History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 8,790,189 | +0 | 0.22% | 896,599 |
| 2025-10-13 | 2025-10-09 | 0.103 | 8,790,189 | +0 | 0.22% | 905,389 |
| 2025-10-10 | 2025-10-08 | 0.103 | 8,790,189 | +0 | 0.22% | 905,389 |
| 2025-10-09 | 2025-10-06 | 0.103 | 8,790,189 | +0 | 0.22% | 905,389 |
| 2025-10-08 | 2025-10-03 | 0.104 | 8,790,189 | +0 | 0.22% | 914,180 |
| 2025-10-06 | 2025-10-02 | 0.104 | 8,790,189 | +0 | 0.22% | 914,180 |
| 2025-10-03 | 2025-09-30 | 0.104 | 8,790,189 | +0 | 0.22% | 914,180 |
| 2025-10-02 | 2025-09-29 | 0.100 | 8,790,189 | +0 | 0.22% | 879,019 |
| 2025-09-30 | 2025-09-26 | 0.102 | 8,790,189 | +0 | 0.22% | 896,599 |
| 2025-09-29 | 2025-09-25 | 0.100 | 8,790,189 | +0 | 0.22% | 879,019 |
| 2025-09-26 | 2025-09-24 | 0.102 | 8,790,189 | +0 | 0.22% | 896,599 |
| 2025-09-25 | 2025-09-23 | 0.097 | 8,790,189 | +0 | 0.22% | 852,648 |
| 2025-09-24 | 2025-09-22 | 0.097 | 8,790,189 | +0 | 0.22% | 852,648 |
| 2025-09-23 | 2025-09-19 | 0.100 | 8,790,189 | +0 | 0.22% | 879,019 |
| 2025-09-22 | 2025-09-18 | 0.098 | 8,790,189 | +0 | 0.22% | 861,439 |
| 2025-09-19 | 2025-09-17 | 0.104 | 8,790,189 | +0 | 0.22% | 914,180 |
| 2025-09-18 | 2025-09-16 | 0.115 | 8,790,189 | +0 | 0.22% | 1,010,872 |
| 2025-09-17 | 2025-09-15 | 0.109 | 8,790,189 | +0 | 0.22% | 958,131 |
| 2025-09-16 | 2025-09-12 | 0.108 | 8,790,189 | +0 | 0.22% | 949,340 |
| 2025-09-15 | 2025-09-11 | 0.113 | 8,790,189 | +0 | 0.22% | 993,291 |
| 2025-09-12 | 2025-09-10 | 0.119 | 8,790,189 | +0 | 0.22% | 1,046,032 |
| 2025-09-11 | 2025-09-09 | 0.116 | 8,790,189 | +0 | 0.22% | 1,019,662 |
| 2025-09-10 | 2025-09-08 | 0.118 | 8,790,189 | +0 | 0.22% | 1,037,242 |
| 2025-09-09 | 2025-09-05 | 0.119 | 8,790,189 | +0 | 0.22% | 1,046,032 |
| 2025-09-08 | 2025-09-04 | 0.107 | 8,790,189 | +0 | 0.22% | 940,550 |
| 2025-09-05 | 2025-09-03 | 0.107 | 8,790,189 | +0 | 0.22% | 940,550 |
| 2025-09-04 | 2025-09-02 | 0.107 | 8,790,189 | +0 | 0.22% | 940,550 |
| 2025-09-03 | 2025-09-01 | 0.107 | 8,790,189 | +0 | 0.22% | 940,550 |
| 2025-09-02 | 2025-08-29 | 0.109 | 8,790,189 | +0 | 0.22% | 958,131 |
| 2025-09-01 | 2025-08-28 | 0.112 | 8,790,189 | +0 | 0.22% | 984,501 |
| 2025-08-29 | 2025-08-27 | 0.112 | 8,790,189 | +0 | 0.22% | 984,501 |
| 2025-08-28 | 2025-08-26 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2025-08-27 | 2025-08-25 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2025-08-26 | 2025-08-22 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2025-08-25 | 2025-08-21 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2025-08-22 | 2025-08-20 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2025-08-21 | 2025-08-19 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2025-08-20 | 2025-08-18 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2025-08-19 | 2025-08-15 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2025-08-18 | 2025-08-14 | 0.136 | 8,790,189 | +0 | 0.22% | 1,195,466 |
| 2025-08-15 | 2025-08-13 | 0.115 | 8,790,189 | +0 | 0.22% | 1,010,872 |
| 2025-08-14 | 2025-08-12 | 0.132 | 8,790,189 | +0 | 0.22% | 1,160,305 |
| 2025-08-13 | 2025-08-11 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2025-08-12 | 2025-08-08 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2025-08-11 | 2025-08-07 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2025-08-08 | 2025-08-06 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2025-08-07 | 2025-08-05 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2025-08-06 | 2025-08-04 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2025-08-05 | 2025-08-01 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2025-08-04 | 2025-07-31 | 0.133 | 8,790,189 | +0 | 0.22% | 1,169,095 |
| 2025-08-01 | 2025-07-30 | 0.135 | 8,790,189 | +0 | 0.22% | 1,186,676 |
| 2025-07-31 | 2025-07-29 | 0.135 | 8,790,189 | +0 | 0.22% | 1,186,676 |
| 2025-07-30 | 2025-07-28 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2025-07-29 | 2025-07-25 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2025-07-28 | 2025-07-24 | 0.144 | 8,790,189 | +0 | 0.22% | 1,265,787 |
| 2025-07-25 | 2025-07-23 | 0.145 | 8,790,189 | +0 | 0.22% | 1,274,577 |
| 2025-07-24 | 2025-07-22 | 0.135 | 8,790,189 | +0 | 0.22% | 1,186,676 |
| 2025-07-23 | 2025-07-21 | 0.136 | 8,790,189 | +0 | 0.22% | 1,195,466 |
| 2025-07-22 | 2025-07-18 | 0.137 | 8,790,189 | +0 | 0.22% | 1,204,256 |
| 2025-07-21 | 2025-07-17 | 0.119 | 8,790,189 | +0 | 0.22% | 1,046,032 |
| 2025-07-18 | 2025-07-16 | 0.119 | 8,790,189 | +0 | 0.22% | 1,046,032 |
| 2025-07-17 | 2025-07-15 | 0.123 | 8,790,189 | +0 | 0.22% | 1,081,193 |
| 2025-07-16 | 2025-07-14 | 0.127 | 8,790,189 | +0 | 0.22% | 1,116,354 |
| 2025-07-15 | 2025-07-11 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2025-07-14 | 2025-07-10 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2025-07-11 | 2025-07-09 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2025-07-10 | 2025-07-08 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2025-07-09 | 2025-07-07 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2025-07-08 | 2025-07-04 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2025-07-07 | 2025-07-03 | 0.126 | 8,790,189 | +0 | 0.22% | 1,107,564 |
| 2025-07-04 | 2025-07-02 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2025-07-03 | 2025-06-30 | 0.117 | 8,790,189 | +0 | 0.22% | 1,028,452 |
| 2025-07-02 | 2025-06-27 | 0.117 | 8,790,189 | +0 | 0.22% | 1,028,452 |
| 2025-06-30 | 2025-06-26 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2025-06-27 | 2025-06-25 | 0.143 | 8,790,189 | +0 | 0.22% | 1,256,997 |
| 2025-06-26 | 2025-06-24 | 0.144 | 8,790,189 | +0 | 0.22% | 1,265,787 |
| 2025-06-25 | 2025-06-23 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2025-06-24 | 2025-06-20 | 0.118 | 8,790,189 | +0 | 0.22% | 1,037,242 |
| 2025-06-23 | 2025-06-19 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2025-06-20 | 2025-06-18 | 0.132 | 8,790,189 | +0 | 0.22% | 1,160,305 |
| 2025-06-19 | 2025-06-17 | 0.150 | 8,790,189 | +0 | 0.22% | 1,318,528 |
| 2025-06-18 | 2025-06-16 | 0.150 | 8,790,189 | +0 | 0.22% | 1,318,528 |
| 2025-06-17 | 2025-06-13 | 0.150 | 8,790,189 | +0 | 0.22% | 1,318,528 |
| 2025-06-16 | 2025-06-12 | 0.150 | 8,790,189 | +0 | 0.22% | 1,318,528 |
| 2025-06-13 | 2025-06-11 | 0.127 | 8,790,189 | +0 | 0.22% | 1,116,354 |
| 2025-06-12 | 2025-06-10 | 0.127 | 8,790,189 | +0 | 0.22% | 1,116,354 |
| 2025-06-11 | 2025-06-09 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2025-06-10 | 2025-06-06 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-06-09 | 2025-06-05 | 0.118 | 8,790,189 | +0 | 0.22% | 1,037,242 |
| 2025-06-06 | 2025-06-04 | 0.118 | 8,790,189 | +0 | 0.22% | 1,037,242 |
| 2025-06-05 | 2025-06-03 | 0.108 | 8,790,189 | +0 | 0.22% | 949,340 |
| 2025-06-04 | 2025-06-02 | 0.110 | 8,790,189 | +0 | 0.22% | 966,921 |
| 2025-06-03 | 2025-05-30 | 0.114 | 8,790,189 | +0 | 0.22% | 1,002,082 |
| 2025-06-02 | 2025-05-29 | 0.114 | 8,790,189 | +0 | 0.22% | 1,002,082 |
| 2025-05-30 | 2025-05-28 | 0.116 | 8,790,189 | +0 | 0.22% | 1,019,662 |
| 2025-05-29 | 2025-05-27 | 0.116 | 8,790,189 | +0 | 0.22% | 1,019,662 |
| 2025-05-28 | 2025-05-26 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2025-05-27 | 2025-05-23 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-05-26 | 2025-05-22 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-05-23 | 2025-05-21 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-05-22 | 2025-05-20 | 0.131 | 8,790,189 | +0 | 0.22% | 1,151,515 |
| 2025-05-21 | 2025-05-19 | 0.123 | 8,790,189 | +0 | 0.22% | 1,081,193 |
| 2025-05-20 | 2025-05-16 | 0.135 | 8,790,189 | +0 | 0.22% | 1,186,676 |
| 2025-05-19 | 2025-05-15 | 0.155 | 8,790,189 | +0 | 0.22% | 1,362,479 |
| 2025-05-16 | 2025-05-14 | 0.127 | 8,790,189 | +0 | 0.22% | 1,116,354 |
| 2025-05-15 | 2025-05-13 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-05-14 | 2025-05-12 | 0.119 | 8,790,189 | +0 | 0.22% | 1,046,032 |
| 2025-05-13 | 2025-05-09 | 0.138 | 8,790,189 | +0 | 0.22% | 1,213,046 |
| 2025-05-12 | 2025-05-08 | 0.115 | 8,790,189 | +0 | 0.22% | 1,010,872 |
| 2025-05-09 | 2025-05-07 | 0.127 | 8,790,189 | +0 | 0.22% | 1,116,354 |
| 2025-05-08 | 2025-05-06 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-05-07 | 2025-05-02 | 0.128 | 8,790,189 | +0 | 0.22% | 1,125,144 |
| 2025-05-06 | 2025-04-30 | 0.128 | 8,790,189 | +0 | 0.22% | 1,125,144 |
| 2025-05-02 | 2025-04-29 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-04-30 | 2025-04-28 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2025-04-29 | 2025-04-25 | 0.128 | 8,790,189 | +0 | 0.22% | 1,125,144 |
| 2025-04-28 | 2025-04-24 | 0.116 | 8,790,189 | +0 | 0.22% | 1,019,662 |
| 2025-04-25 | 2025-04-23 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-04-24 | 2025-04-22 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-04-23 | 2025-04-17 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2025-04-22 | 2025-04-16 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2025-04-17 | 2025-04-15 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-04-16 | 2025-04-14 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-04-15 | 2025-04-11 | 0.114 | 8,790,189 | +0 | 0.22% | 1,002,082 |
| 2025-04-14 | 2025-04-10 | 0.103 | 8,790,189 | +0 | 0.22% | 905,389 |
| 2025-04-11 | 2025-04-09 | 0.103 | 8,790,189 | +0 | 0.22% | 905,389 |
| 2025-04-10 | 2025-04-08 | 0.103 | 8,790,189 | +0 | 0.22% | 905,389 |
| 2025-04-09 | 2025-04-07 | 0.098 | 8,790,189 | +0 | 0.22% | 861,439 |
| 2025-04-08 | 2025-04-03 | 0.105 | 8,790,189 | +0 | 0.22% | 922,970 |
| 2025-04-07 | 2025-04-02 | 0.105 | 8,790,189 | +0 | 0.22% | 922,970 |
| 2025-04-03 | 2025-04-01 | 0.102 | 8,790,189 | +0 | 0.22% | 896,599 |
| 2025-04-02 | 2025-03-31 | 0.101 | 8,790,189 | +0 | 0.22% | 887,809 |
| 2025-04-01 | 2025-03-28 | 0.100 | 8,790,189 | +0 | 0.22% | 879,019 |
| 2025-03-31 | 2025-03-27 | 0.100 | 8,790,189 | +0 | 0.22% | 879,019 |
| 2025-03-28 | 2025-03-26 | 0.104 | 8,790,189 | +0 | 0.22% | 914,180 |
| 2025-03-27 | 2025-03-25 | 0.100 | 8,790,189 | +0 | 0.22% | 879,019 |
| 2025-03-26 | 2025-03-24 | 0.099 | 8,790,189 | +0 | 0.22% | 870,229 |
| 2025-03-25 | 2025-03-21 | 0.100 | 8,790,189 | +0 | 0.22% | 879,019 |
| 2025-03-24 | 2025-03-20 | 0.105 | 8,790,189 | +0 | 0.22% | 922,970 |
| 2025-03-21 | 2025-03-19 | 0.106 | 8,790,189 | +0 | 0.22% | 931,760 |
| 2025-03-20 | 2025-03-18 | 0.118 | 8,790,189 | +0 | 0.22% | 1,037,242 |
| 2025-03-19 | 2025-03-17 | 0.123 | 8,790,189 | +0 | 0.22% | 1,081,193 |
| 2025-03-18 | 2025-03-14 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-03-17 | 2025-03-13 | 0.124 | 8,790,189 | +0 | 0.22% | 1,089,983 |
| 2025-03-14 | 2025-03-12 | 0.117 | 8,790,189 | +0 | 0.22% | 1,028,452 |
| 2025-03-13 | 2025-03-11 | 0.113 | 8,790,189 | +0 | 0.22% | 993,291 |
| 2025-03-12 | 2025-03-10 | 0.108 | 8,790,189 | +0 | 0.22% | 949,340 |
| 2025-03-11 | 2025-03-07 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2025-03-10 | 2025-03-06 | 0.135 | 8,790,189 | +0 | 0.22% | 1,186,676 |
| 2025-03-07 | 2025-03-05 | 0.135 | 8,790,189 | +0 | 0.22% | 1,186,676 |
| 2025-03-06 | 2025-03-04 | 0.135 | 8,790,189 | +0 | 0.22% | 1,186,676 |
| 2025-03-05 | 2025-03-03 | 0.135 | 8,790,189 | +0 | 0.22% | 1,186,676 |
| 2025-03-04 | 2025-02-28 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2025-03-03 | 2025-02-27 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2025-02-28 | 2025-02-26 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2025-02-27 | 2025-02-25 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2025-02-26 | 2025-02-24 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2025-02-25 | 2025-02-21 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2025-02-24 | 2025-02-20 | 0.145 | 8,790,189 | +0 | 0.22% | 1,274,577 |
| 2025-02-21 | 2025-02-19 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2025-02-20 | 2025-02-18 | 0.132 | 8,790,189 | +0 | 0.22% | 1,160,305 |
| 2025-02-19 | 2025-02-17 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2025-02-18 | 2025-02-14 | 0.149 | 8,790,189 | +0 | 0.22% | 1,309,738 |
| 2025-02-17 | 2025-02-13 | 0.149 | 8,790,189 | +0 | 0.22% | 1,309,738 |
| 2025-02-14 | 2025-02-12 | 0.152 | 8,790,189 | +0 | 0.22% | 1,336,109 |
| 2025-02-13 | 2025-02-11 | 0.152 | 8,790,189 | +0 | 0.22% | 1,336,109 |
| 2025-02-12 | 2025-02-10 | 0.152 | 8,790,189 | +0 | 0.22% | 1,336,109 |
| 2025-02-11 | 2025-02-07 | 0.152 | 8,790,189 | +0 | 0.22% | 1,336,109 |
| 2025-02-10 | 2025-02-06 | 0.167 | 8,790,189 | +0 | 0.22% | 1,467,962 |
| 2025-02-07 | 2025-02-05 | 0.170 | 8,790,189 | +0 | 0.22% | 1,494,332 |
| 2025-02-06 | 2025-02-04 | 0.170 | 8,790,189 | +0 | 0.22% | 1,494,332 |
| 2025-02-05 | 2025-02-03 | 0.179 | 8,790,189 | +0 | 0.22% | 1,573,444 |
| 2025-02-04 | 2025-01-28 | 0.179 | 8,790,189 | +0 | 0.22% | 1,573,444 |
| 2025-02-03 | 2025-01-24 | 0.123 | 8,790,189 | +0 | 0.22% | 1,081,193 |
| 2025-01-27 | 2025-01-23 | 0.123 | 8,790,189 | +0 | 0.22% | 1,081,193 |
| 2025-01-24 | 2025-01-22 | 0.124 | 8,790,189 | +0 | 0.22% | 1,089,983 |
| 2025-01-23 | 2025-01-21 | 0.100 | 8,790,189 | +0 | 0.22% | 879,019 |
| 2025-01-22 | 2025-01-20 | 0.113 | 8,790,189 | +0 | 0.22% | 993,291 |
| 2025-01-21 | 2025-01-17 | 0.113 | 8,790,189 | +0 | 0.22% | 993,291 |
| 2025-01-20 | 2025-01-16 | 0.104 | 8,790,189 | +0 | 0.22% | 914,180 |
| 2025-01-17 | 2025-01-15 | 0.116 | 8,790,189 | +0 | 0.22% | 1,019,662 |
| 2025-01-16 | 2025-01-14 | 0.115 | 8,790,189 | +0 | 0.22% | 1,010,872 |
| 2025-01-15 | 2025-01-13 | 0.115 | 8,790,189 | +0 | 0.22% | 1,010,872 |
| 2025-01-14 | 2025-01-10 | 0.123 | 8,790,189 | +0 | 0.22% | 1,081,193 |
| 2025-01-13 | 2025-01-09 | 0.123 | 8,790,189 | +0 | 0.22% | 1,081,193 |
| 2025-01-10 | 2025-01-08 | 0.123 | 8,790,189 | +0 | 0.22% | 1,081,193 |
| 2025-01-09 | 2025-01-07 | 0.123 | 8,790,189 | +0 | 0.22% | 1,081,193 |
| 2025-01-08 | 2025-01-06 | 0.115 | 8,790,189 | +0 | 0.22% | 1,010,872 |
| 2025-01-07 | 2025-01-03 | 0.117 | 8,790,189 | +0 | 0.22% | 1,028,452 |
| 2025-01-06 | 2025-01-02 | 0.117 | 8,790,189 | +0 | 0.22% | 1,028,452 |
| 2025-01-03 | 2024-12-31 | 0.138 | 8,790,189 | +0 | 0.22% | 1,213,046 |
| 2025-01-02 | 2024-12-27 | 0.150 | 8,790,189 | +0 | 0.22% | 1,318,528 |
| 2024-12-30 | 2024-12-24 | 0.152 | 8,790,189 | +0 | 0.22% | 1,336,109 |
| 2024-12-27 | 2024-12-20 | 0.156 | 8,790,189 | +0 | 0.22% | 1,371,269 |
| 2024-12-23 | 2024-12-19 | 0.158 | 8,790,189 | +0 | 0.22% | 1,388,850 |
| 2024-12-20 | 2024-12-18 | 0.144 | 8,790,189 | +0 | 0.22% | 1,265,787 |
| 2024-12-19 | 2024-12-17 | 0.135 | 8,790,189 | +0 | 0.22% | 1,186,676 |
| 2024-12-18 | 2024-12-16 | 0.154 | 8,790,189 | +0 | 0.22% | 1,353,689 |
| 2024-12-17 | 2024-12-13 | 0.154 | 8,790,189 | +0 | 0.22% | 1,353,689 |
| 2024-12-16 | 2024-12-12 | 0.155 | 8,790,189 | +0 | 0.22% | 1,362,479 |
| 2024-12-13 | 2024-12-11 | 0.155 | 8,790,189 | +0 | 0.22% | 1,362,479 |
| 2024-12-12 | 2024-12-10 | 0.145 | 8,790,189 | +0 | 0.22% | 1,274,577 |
| 2024-12-11 | 2024-12-09 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2024-12-10 | 2024-12-06 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-12-09 | 2024-12-05 | 0.119 | 8,790,189 | +0 | 0.22% | 1,046,032 |
| 2024-12-06 | 2024-12-04 | 0.114 | 8,790,189 | +0 | 0.22% | 1,002,082 |
| 2024-12-05 | 2024-12-03 | 0.101 | 8,790,189 | +0 | 0.22% | 887,809 |
| 2024-12-04 | 2024-12-02 | 0.097 | 8,790,189 | +0 | 0.22% | 852,648 |
| 2024-12-03 | 2024-11-29 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-12-02 | 2024-11-28 | 0.113 | 8,790,189 | +0 | 0.22% | 993,291 |
| 2024-11-29 | 2024-11-27 | 0.113 | 8,790,189 | +0 | 0.22% | 993,291 |
| 2024-11-28 | 2024-11-26 | 0.100 | 8,790,189 | +0 | 0.22% | 879,019 |
| 2024-11-27 | 2024-11-25 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2024-11-26 | 2024-11-22 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2024-11-25 | 2024-11-21 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2024-11-22 | 2024-11-20 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2024-11-21 | 2024-11-19 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2024-11-20 | 2024-11-18 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2024-11-19 | 2024-11-15 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2024-11-18 | 2024-11-14 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2024-11-15 | 2024-11-13 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2024-11-14 | 2024-11-12 | 0.120 | 8,790,189 | +0 | 0.22% | 1,054,823 |
| 2024-11-13 | 2024-11-11 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2024-11-12 | 2024-11-08 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2024-11-11 | 2024-11-07 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-11-08 | 2024-11-06 | 0.133 | 8,790,189 | +0 | 0.22% | 1,169,095 |
| 2024-11-07 | 2024-11-05 | 0.133 | 8,790,189 | +0 | 0.22% | 1,169,095 |
| 2024-11-06 | 2024-11-04 | 0.136 | 8,790,189 | +0 | 0.22% | 1,195,466 |
| 2024-11-05 | 2024-11-01 | 0.138 | 8,790,189 | +0 | 0.22% | 1,213,046 |
| 2024-11-04 | 2024-10-31 | 0.138 | 8,790,189 | +0 | 0.22% | 1,213,046 |
| 2024-11-01 | 2024-10-30 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2024-10-31 | 2024-10-29 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2024-10-30 | 2024-10-28 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2024-10-29 | 2024-10-25 | 0.145 | 8,790,189 | +0 | 0.22% | 1,274,577 |
| 2024-10-28 | 2024-10-24 | 0.149 | 8,790,189 | +0 | 0.22% | 1,309,738 |
| 2024-10-25 | 2024-10-23 | 0.149 | 8,790,189 | +0 | 0.22% | 1,309,738 |
| 2024-10-24 | 2024-10-22 | 0.149 | 8,790,189 | +0 | 0.22% | 1,309,738 |
| 2024-10-23 | 2024-10-21 | 0.156 | 8,790,189 | +0 | 0.22% | 1,371,269 |
| 2024-10-22 | 2024-10-18 | 0.158 | 8,790,189 | +0 | 0.22% | 1,388,850 |
| 2024-10-21 | 2024-10-17 | 0.160 | 8,790,189 | +0 | 0.22% | 1,406,430 |
| 2024-10-18 | 2024-10-16 | 0.160 | 8,790,189 | +0 | 0.22% | 1,406,430 |
| 2024-10-17 | 2024-10-15 | 0.161 | 8,790,189 | +0 | 0.22% | 1,415,220 |
| 2024-10-16 | 2024-10-14 | 0.161 | 8,790,189 | +0 | 0.22% | 1,415,220 |
| 2024-10-15 | 2024-10-10 | 0.164 | 8,790,189 | +0 | 0.22% | 1,441,591 |
| 2024-10-14 | 2024-10-09 | 0.165 | 8,790,189 | +0 | 0.22% | 1,450,381 |
| 2024-10-10 | 2024-10-08 | 0.165 | 8,790,189 | +0 | 0.22% | 1,450,381 |
| 2024-10-09 | 2024-10-07 | 0.151 | 8,790,189 | +0 | 0.22% | 1,327,319 |
| 2024-10-08 | 2024-10-04 | 0.138 | 8,790,189 | +0 | 0.22% | 1,213,046 |
| 2024-10-07 | 2024-10-03 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-10-04 | 2024-10-02 | 0.119 | 8,790,189 | +0 | 0.22% | 1,046,032 |
| 2024-10-03 | 2024-09-30 | 0.102 | 8,790,189 | +0 | 0.22% | 896,599 |
| 2024-10-02 | 2024-09-27 | 0.097 | 8,790,189 | +0 | 0.22% | 852,648 |
| 2024-09-30 | 2024-09-26 | 0.097 | 8,790,189 | +0 | 0.22% | 852,648 |
| 2024-09-27 | 2024-09-25 | 0.097 | 8,790,189 | +0 | 0.22% | 852,648 |
| 2024-09-26 | 2024-09-24 | 0.097 | 8,790,189 | +0 | 0.22% | 852,648 |
| 2024-09-25 | 2024-09-23 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2024-09-24 | 2024-09-20 | 0.092 | 8,790,189 | +0 | 0.22% | 808,697 |
| 2024-09-23 | 2024-09-19 | 0.086 | 8,790,189 | +0 | 0.22% | 755,956 |
| 2024-09-20 | 2024-09-17 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2024-09-19 | 2024-09-16 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2024-09-17 | 2024-09-13 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2024-09-16 | 2024-09-12 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2024-09-13 | 2024-09-11 | 0.088 | 8,790,189 | +0 | 0.22% | 773,537 |
| 2024-09-12 | 2024-09-10 | 0.089 | 8,790,189 | +0 | 0.22% | 782,327 |
| 2024-09-11 | 2024-09-09 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2024-09-10 | 2024-09-05 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2024-09-09 | 2024-09-04 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2024-09-05 | 2024-09-03 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2024-09-04 | 2024-09-02 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2024-09-03 | 2024-08-30 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2024-09-02 | 2024-08-29 | 0.096 | 8,790,189 | +0 | 0.22% | 843,858 |
| 2024-08-30 | 2024-08-28 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2024-08-29 | 2024-08-27 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2024-08-28 | 2024-08-26 | 0.098 | 8,790,189 | +0 | 0.22% | 861,439 |
| 2024-08-27 | 2024-08-23 | 0.118 | 8,790,189 | +0 | 0.22% | 1,037,242 |
| 2024-08-26 | 2024-08-22 | 0.117 | 8,790,189 | +0 | 0.22% | 1,028,452 |
| 2024-08-23 | 2024-08-21 | 0.115 | 8,790,189 | +0 | 0.22% | 1,010,872 |
| 2024-08-22 | 2024-08-20 | 0.115 | 8,790,189 | +0 | 0.22% | 1,010,872 |
| 2024-08-21 | 2024-08-19 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-08-20 | 2024-08-16 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-08-19 | 2024-08-15 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-08-16 | 2024-08-14 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-08-15 | 2024-08-13 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-08-14 | 2024-08-12 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-08-13 | 2024-08-09 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-08-12 | 2024-08-08 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-08-09 | 2024-08-07 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2024-08-08 | 2024-08-06 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2024-08-07 | 2024-08-05 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2024-08-06 | 2024-08-02 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2024-08-05 | 2024-08-01 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2024-08-02 | 2024-07-31 | 0.122 | 8,790,189 | +0 | 0.22% | 1,072,403 |
| 2024-08-01 | 2024-07-30 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-07-31 | 2024-07-29 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-07-30 | 2024-07-26 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-07-29 | 2024-07-25 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-07-26 | 2024-07-24 | 0.121 | 8,790,189 | +0 | 0.22% | 1,063,613 |
| 2024-07-25 | 2024-07-23 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-07-24 | 2024-07-22 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-07-23 | 2024-07-19 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-07-22 | 2024-07-18 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-07-19 | 2024-07-17 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-07-18 | 2024-07-16 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-07-17 | 2024-07-15 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-07-16 | 2024-07-12 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-07-15 | 2024-07-11 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-07-12 | 2024-07-10 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-07-11 | 2024-07-09 | 0.132 | 8,790,189 | +0 | 0.22% | 1,160,305 |
| 2024-07-10 | 2024-07-08 | 0.132 | 8,790,189 | +0 | 0.22% | 1,160,305 |
| 2024-07-09 | 2024-07-05 | 0.137 | 8,790,189 | +0 | 0.22% | 1,204,256 |
| 2024-07-08 | 2024-07-04 | 0.137 | 8,790,189 | +0 | 0.22% | 1,204,256 |
| 2024-07-05 | 2024-07-03 | 0.138 | 8,790,189 | +0 | 0.22% | 1,213,046 |
| 2024-07-04 | 2024-07-02 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2024-07-03 | 2024-06-28 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2024-07-02 | 2024-06-27 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2024-06-28 | 2024-06-26 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2024-06-27 | 2024-06-25 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2024-06-26 | 2024-06-24 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2024-06-25 | 2024-06-21 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2024-06-24 | 2024-06-20 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2024-06-21 | 2024-06-19 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-20 | 2024-06-18 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-19 | 2024-06-17 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-18 | 2024-06-14 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-17 | 2024-06-13 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-14 | 2024-06-12 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-13 | 2024-06-11 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-12 | 2024-06-07 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-11 | 2024-06-06 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-07 | 2024-06-05 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-06 | 2024-06-04 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-05 | 2024-06-03 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-04 | 2024-05-31 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-06-03 | 2024-05-30 | 0.129 | 8,790,189 | +0 | 0.22% | 1,133,934 |
| 2024-05-31 | 2024-05-29 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-05-30 | 2024-05-28 | 0.126 | 8,790,189 | +0 | 0.22% | 1,107,564 |
| 2024-05-29 | 2024-05-27 | 0.126 | 8,790,189 | +0 | 0.22% | 1,107,564 |
| 2024-05-28 | 2024-05-24 | 0.126 | 8,790,189 | +0 | 0.22% | 1,107,564 |
| 2024-05-27 | 2024-05-23 | 0.126 | 8,790,189 | +0 | 0.22% | 1,107,564 |
| 2024-05-24 | 2024-05-22 | 0.126 | 8,790,189 | +0 | 0.22% | 1,107,564 |
| 2024-05-23 | 2024-05-21 | 0.126 | 8,790,189 | +0 | 0.22% | 1,107,564 |
| 2024-05-22 | 2024-05-20 | 0.126 | 8,790,189 | +0 | 0.22% | 1,107,564 |
| 2024-05-21 | 2024-05-17 | 0.126 | 8,790,189 | +0 | 0.22% | 1,107,564 |
| 2024-05-20 | 2024-05-16 | 0.126 | 8,790,189 | +0 | 0.22% | 1,107,564 |
| 2024-05-17 | 2024-05-14 | 0.136 | 8,790,189 | +0 | 0.22% | 1,195,466 |
| 2024-05-16 | 2024-05-13 | 0.137 | 8,790,189 | +0 | 0.22% | 1,204,256 |
| 2024-05-14 | 2024-05-10 | 0.137 | 8,790,189 | +0 | 0.22% | 1,204,256 |
| 2024-05-13 | 2024-05-09 | 0.138 | 8,790,189 | +0 | 0.22% | 1,213,046 |
| 2024-05-10 | 2024-05-08 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2024-05-09 | 2024-05-07 | 0.142 | 8,790,189 | +0 | 0.22% | 1,248,207 |
| 2024-05-08 | 2024-05-06 | 0.144 | 8,790,189 | +0 | 0.22% | 1,265,787 |
| 2024-05-07 | 2024-05-03 | 0.145 | 8,790,189 | +0 | 0.22% | 1,274,577 |
| 2024-05-06 | 2024-05-02 | 0.146 | 8,790,189 | +0 | 0.22% | 1,283,368 |
| 2024-05-03 | 2024-04-30 | 0.146 | 8,790,189 | +0 | 0.22% | 1,283,368 |
| 2024-05-02 | 2024-04-29 | 0.149 | 8,790,189 | +0 | 0.22% | 1,309,738 |
| 2024-04-30 | 2024-04-26 | 0.152 | 8,790,189 | +0 | 0.22% | 1,336,109 |
| 2024-04-29 | 2024-04-25 | 0.152 | 8,790,189 | +0 | 0.22% | 1,336,109 |
| 2024-04-26 | 2024-04-24 | 0.153 | 8,790,189 | +0 | 0.22% | 1,344,899 |
| 2024-04-25 | 2024-04-23 | 0.156 | 8,790,189 | +0 | 0.22% | 1,371,269 |
| 2024-04-24 | 2024-04-22 | 0.160 | 8,790,189 | +0 | 0.22% | 1,406,430 |
| 2024-04-23 | 2024-04-19 | 0.158 | 8,790,189 | +0 | 0.22% | 1,388,850 |
| 2024-04-22 | 2024-04-18 | 0.155 | 8,790,189 | +0 | 0.22% | 1,362,479 |
| 2024-04-19 | 2024-04-17 | 0.143 | 8,790,189 | +0 | 0.22% | 1,256,997 |
| 2024-04-18 | 2024-04-16 | 0.143 | 8,790,189 | +0 | 0.22% | 1,256,997 |
| 2024-04-17 | 2024-04-15 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-04-16 | 2024-04-12 | 0.115 | 8,790,189 | +0 | 0.22% | 1,010,872 |
| 2024-04-15 | 2024-04-11 | 0.115 | 8,790,189 | +0 | 0.22% | 1,010,872 |
| 2024-04-12 | 2024-04-10 | 0.130 | 8,790,189 | +0 | 0.22% | 1,142,725 |
| 2024-04-11 | 2024-04-09 | 0.112 | 8,790,189 | +0 | 0.22% | 984,501 |
| 2024-04-10 | 2024-04-08 | 0.140 | 8,790,189 | +0 | 0.22% | 1,230,626 |
| 2024-04-09 | 2024-04-05 | 0.148 | 8,790,189 | +0 | 0.22% | 1,300,948 |
| 2024-04-08 | 2024-04-03 | 0.156 | 8,790,189 | +0 | 0.22% | 1,371,269 |
| 2024-04-05 | 2024-04-02 | 0.158 | 8,790,189 | +0 | 0.22% | 1,388,850 |
| 2024-04-03 | 2024-03-28 | 0.160 | 8,790,189 | +0 | 0.22% | 1,406,430 |
| 2024-04-02 | 2024-03-27 | 0.161 | 8,790,189 | +0 | 0.22% | 1,415,220 |
| 2024-03-28 | 2024-03-26 | 0.160 | 8,790,189 | +0 | 0.22% | 1,406,430 |
| 2024-03-27 | 2024-03-25 | 0.156 | 8,790,189 | +0 | 0.22% | 1,371,269 |
| 2024-03-26 | 2024-03-22 | 0.138 | 8,790,189 | +0 | 0.22% | 1,213,046 |
| 2024-03-25 | 2024-03-21 | 0.125 | 8,790,189 | +0 | 0.22% | 1,098,774 |
| 2024-03-22 | 2024-03-20 | 0.076 | 8,790,189 | +0 | 0.22% | 668,054 |
| 2024-03-21 | 2024-03-19 | 0.057 | 8,790,189 | +0 | 0.22% | 501,041 |
| 2024-03-20 | 2024-03-18 | 0.058 | 8,790,189 | +0 | 0.22% | 509,831 |
| 2024-03-19 | 2024-03-15 | 0.055 | 8,790,189 | +0 | 0.22% | 483,460 |
| 2024-03-18 | 2024-03-14 | 0.056 | 8,790,189 | +0 | 0.22% | 492,251 |
| 2024-03-15 | 2024-03-13 | 0.053 | 8,790,189 | +0 | 0.22% | 465,880 |
| 2024-03-14 | 2024-03-12 | 0.050 | 8,790,189 | +0 | 0.22% | 439,509 |
| 2024-03-13 | 2024-03-11 | 0.050 | 8,790,189 | +0 | 0.22% | 439,509 |
| 2024-03-12 | 2024-03-08 | 0.059 | 8,790,189 | +0 | 0.22% | 518,621 |
| 2024-03-11 | 2024-03-07 | 0.052 | 8,790,189 | +0 | 0.22% | 457,090 |
| 2024-03-08 | 2024-03-06 | 0.057 | 8,790,189 | +0 | 0.22% | 501,041 |
| 2024-03-07 | 2024-03-05 | 0.055 | 8,790,189 | +0 | 0.22% | 483,460 |
| 2024-03-06 | 2024-03-04 | 0.065 | 8,790,189 | +0 | 0.22% | 571,362 |
| 2024-03-05 | 2024-03-01 | 0.065 | 8,790,189 | +0 | 0.22% | 571,362 |
| 2024-03-04 | 2024-02-29 | 0.070 | 8,790,189 | +0 | 0.22% | 615,313 |
| 2024-03-01 | 2024-02-28 | 0.080 | 8,790,189 | +0 | 0.22% | 703,215 |
| 2024-02-29 | 2024-02-27 | 0.070 | 8,790,189 | +0 | 0.22% | 615,313 |
| 2024-02-28 | 2024-02-26 | 0.058 | 8,790,189 | +0 | 0.22% | 509,831 |
| 2024-02-27 | 2024-02-23 | 0.058 | 8,790,189 | +0 | 0.22% | 509,831 |
| 2024-02-26 | 2024-02-22 | 0.058 | 8,790,189 | +0 | 0.22% | 509,831 |
| 2024-02-23 | 2024-02-21 | 0.058 | 8,790,189 | +0 | 0.22% | 509,831 |
| 2024-02-22 | 2024-02-20 | 0.055 | 8,790,189 | +0 | 0.22% | 483,460 |
| 2024-02-21 | 2024-02-19 | 0.056 | 8,790,189 | +0 | 0.22% | 492,251 |
| 2024-02-20 | 2024-02-16 | 0.059 | 8,790,189 | +0 | 0.22% | 518,621 |
| 2024-02-19 | 2024-02-15 | 0.064 | 8,790,189 | +0 | 0.22% | 562,572 |
| 2024-02-16 | 2024-02-14 | 0.065 | 8,790,189 | +0 | 0.22% | 571,362 |
| 2024-02-15 | 2024-02-09 | 0.065 | 8,790,189 | +0 | 0.22% | 571,362 |
| 2024-02-14 | 2024-02-07 | 0.065 | 8,790,189 | +0 | 0.22% | 571,362 |
| 2024-02-08 | 2024-02-06 | 0.065 | 8,790,189 | +0 | 0.22% | 571,362 |
| 2024-02-07 | 2024-02-05 | 0.065 | 8,790,189 | +0 | 0.22% | 571,362 |
| 2024-02-06 | 2024-02-02 | 0.067 | 8,790,189 | +0 | 0.22% | 588,943 |
| 2024-02-05 | 2024-02-01 | 0.067 | 8,790,189 | +0 | 0.22% | 588,943 |
| 2024-02-02 | 2024-01-31 | 0.061 | 8,790,189 | +0 | 0.22% | 536,202 |
| 2024-02-01 | 2024-01-30 | 0.070 | 8,790,189 | +0 | 0.22% | 615,313 |
| 2024-01-31 | 2024-01-29 | 0.072 | 8,790,189 | +0 | 0.22% | 632,894 |
| 2024-01-30 | 2024-01-26 | 0.075 | 8,790,189 | +0 | 0.22% | 659,264 |
| 2024-01-29 | 2024-01-25 | 0.075 | 8,790,189 | +0 | 0.22% | 659,264 |
| 2024-01-26 | 2024-01-24 | 0.075 | 8,790,189 | +0 | 0.22% | 659,264 |
| 2024-01-25 | 2024-01-23 | 0.075 | 8,790,189 | +0 | 0.22% | 659,264 |
| 2024-01-24 | 2024-01-22 | 0.075 | 8,790,189 | +0 | 0.22% | 659,264 |
| 2024-01-23 | 2024-01-19 | 0.082 | 8,790,189 | +0 | 0.22% | 720,795 |
| 2024-01-22 | 2024-01-18 | 0.074 | 8,790,189 | +0 | 0.22% | 650,474 |
| 2024-01-19 | 2024-01-17 | 0.066 | 8,790,189 | +0 | 0.22% | 580,152 |
| 2024-01-18 | 2024-01-16 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2024-01-17 | 2024-01-15 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2024-01-16 | 2024-01-12 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2024-01-15 | 2024-01-11 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2024-01-12 | 2024-01-10 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2024-01-11 | 2024-01-09 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2024-01-10 | 2024-01-08 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2024-01-09 | 2024-01-05 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2024-01-08 | 2024-01-04 | 0.085 | 8,790,189 | +0 | 0.22% | 747,166 |
| 2024-01-05 | 2024-01-03 | 0.085 | 8,790,189 | +0 | 0.22% | 747,166 |
| 2024-01-04 | 2024-01-02 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2024-01-03 | 2023-12-29 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2024-01-02 | 2023-12-28 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2023-12-29 | 2023-12-27 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2023-12-28 | 2023-12-22 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2023-12-27 | 2023-12-21 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2023-12-22 | 2023-12-20 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2023-12-21 | 2023-12-19 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2023-12-20 | 2023-12-18 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2023-12-19 | 2023-12-15 | 0.083 | 8,790,189 | +0 | 0.22% | 729,586 |
| 2023-12-18 | 2023-12-14 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-12-15 | 2023-12-13 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-12-14 | 2023-12-12 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-12-13 | 2023-12-11 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-12-12 | 2023-12-08 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-12-11 | 2023-12-07 | 0.085 | 8,790,189 | +0 | 0.22% | 747,166 |
| 2023-12-08 | 2023-12-06 | 0.085 | 8,790,189 | +0 | 0.22% | 747,166 |
| 2023-12-07 | 2023-12-05 | 0.085 | 8,790,189 | +0 | 0.22% | 747,166 |
| 2023-12-06 | 2023-12-04 | 0.085 | 8,790,189 | +0 | 0.22% | 747,166 |
| 2023-12-05 | 2023-12-01 | 0.085 | 8,790,189 | +0 | 0.22% | 747,166 |
| 2023-12-04 | 2023-11-30 | 0.085 | 8,790,189 | +0 | 0.22% | 747,166 |
| 2023-12-01 | 2023-11-29 | 0.085 | 8,790,189 | +0 | 0.22% | 747,166 |
| 2023-11-30 | 2023-11-28 | 0.085 | 8,790,189 | +0 | 0.22% | 747,166 |
| 2023-11-29 | 2023-11-27 | 0.086 | 8,790,189 | +0 | 0.22% | 755,956 |
| 2023-11-28 | 2023-11-24 | 0.096 | 8,790,189 | +0 | 0.22% | 843,858 |
| 2023-11-27 | 2023-11-23 | 0.089 | 8,790,189 | +0 | 0.22% | 782,327 |
| 2023-11-24 | 2023-11-22 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-11-23 | 2023-11-21 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-11-22 | 2023-11-20 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-11-21 | 2023-11-17 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-11-20 | 2023-11-16 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-11-17 | 2023-11-15 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-11-16 | 2023-11-14 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-11-15 | 2023-11-13 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-11-14 | 2023-11-10 | 0.084 | 8,790,189 | +0 | 0.22% | 738,376 |
| 2023-11-13 | 2023-11-09 | 0.085 | 8,790,189 | +0 | 0.22% | 747,166 |
| 2023-11-10 | 2023-11-08 | 0.080 | 8,790,189 | +0 | 0.22% | 703,215 |
| 2023-11-09 | 2023-11-07 | 0.080 | 8,790,189 | +0 | 0.22% | 703,215 |
| 2023-11-08 | 2023-11-06 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2023-11-07 | 2023-11-03 | 0.090 | 8,790,189 | +0 | 0.22% | 791,117 |
| 2023-11-06 | 2023-11-02 | 0.094 | 8,790,189 | +0 | 0.22% | 826,278 |
| 2023-11-03 | 2023-11-01 | 0.094 | 8,790,189 | +0 | 0.22% | 826,278 |
| 2023-11-02 | 2023-10-31 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2023-11-01 | 2023-10-30 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2023-10-31 | 2023-10-27 | 0.094 | 8,790,189 | +0 | 0.22% | 826,278 |
| 2023-10-30 | 2023-10-26 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2023-10-27 | 2023-10-25 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2023-10-26 | 2023-10-24 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2023-10-25 | 2023-10-20 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2023-10-24 | 2023-10-19 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2023-10-20 | 2023-10-18 | 0.095 | 8,790,189 | +0 | 0.22% | 835,068 |
| 2023-10-19 | 2023-10-17 | 0.089 | 8,790,189 | +0 | 0.22% | 782,327 |
| 2023-10-18 | 2023-10-16 | 0.089 | 8,790,189 | +0 | 0.22% | 782,327 |
| 2023-10-17 | 2023-10-13 | 0.089 | 8,790,189 | +0 | 0.22% | 782,327 |
| 2023-10-16 | 2023-10-12 | 0.104 | 8,790,189 | +0 | 0.22% | 914,180 |
| 2023-10-13 | 2023-10-11 | 0.105 | 8,790,189 | +0 | 0.22% | 922,970 |
| 2023-10-12 | 2023-10-10 | 0.079 | 8,790,189 | +0 | 0.22% | 694,425 |
| 2023-10-11 | 2023-10-09 | 0.079 | 8,790,189 | +0 | 0.22% | 694,425 |
| 2023-10-10 | 2023-10-06 | 0.072 | 8,790,189 | +0 | 0.22% | 632,894 |
| 2023-10-09 | 2023-10-05 | 0.072 | 8,790,189 | +0 | 0.22% | 632,894 |
| 2023-10-06 | 2023-10-04 | 0.073 | 8,790,189 | +0 | 0.22% | 641,684 |
| 2023-10-05 | 2023-10-03 | 0.066 | 8,790,189 | +0 | 0.22% | 580,152 |
| 2023-10-04 | 2023-09-29 | 0.080 | 8,790,189 | +10,000 | 0.22% | 703,215 |
| 2023-06-23 | 2023-06-20 | 0.101 | 8,780,189 | -50,000 | 0.22% | 886,799 |
| 2023-01-10 | 2023-01-06 | 0.133 | 8,830,189 | +500,000 | 0.22% | 1,174,415 |
| 2023-01-05 | 2023-01-03 | 0.134 | 8,330,189 | +110,000 | 0.21% | 1,116,245 |
| 2022-11-04 | 2022-11-02 | 0.155 | 8,220,189 | -155,000 | 0.21% | 1,274,129 |
| 2022-01-06 | 2022-01-04 | 0.136 | 8,375,189 | +75,000 | 0.21% | 1,139,026 |
| 2021-10-15 | 2021-10-11 | 0.160 | 8,300,189 | +10,000 | 0.21% | 1,328,030 |
| 2021-02-24 | 2021-02-22 | 0.280 | 8,290,189 | -500,000 | 0.21% | 2,321,253 |
| 2019-12-10 | 2019-12-06 | 0.130 | 8,790,189 | -160,000 | 0.22% | 1,142,725 |
| 2019-11-25 | 2019-11-21 | 0.122 | 8,950,189 | +160,000 | 0.23% | 1,091,923 |
| 2019-09-25 | 2019-09-23 | 0.118 | 8,790,189 | +5,000 | 0.22% | 1,037,242 |
| 2019-09-05 | 2019-09-03 | 0.147 | 8,785,189 | +370,000 | 0.22% | 1,291,423 |
| 2019-06-27 | 2019-06-25 | 0.151 | 8,415,189 | +190,000 | 0.25% | 1,270,694 |
| 2019-03-20 | 2019-03-18 | 0.145 | 8,225,189 | +60,000 | 0.25% | 1,192,652 |
| 2019-03-15 | 2019-03-13 | 0.151 | 8,165,189 | +90,000 | 0.25% | 1,232,944 |
| 2019-02-28 | 2019-02-26 | 0.175 | 8,075,189 | -300,000 | 0.24% | 1,413,158 |
| 2019-02-26 | 2019-02-22 | 0.118 | 8,375,189 | -100,000 | 0.25% | 988,272 |
| 2019-02-25 | 2019-02-21 | 0.110 | 8,475,189 | -30,000 | 0.26% | 932,271 |
| 2018-12-21 | 2018-12-19 | 0.100 | 8,505,189 | +1,000,000 | 0.26% | 850,519 |
| 2018-12-20 | 2018-12-18 | 0.119 | 7,505,189 | +400,000 | 0.23% | 893,117 |
| 2018-12-10 | 2018-12-06 | 0.156 | 7,105,189 | +100,000 | 0.21% | 1,108,409 |
| 2018-10-10 | 2018-10-08 | 0.169 | 7,005,189 | +200,000 | 0.21% | 1,183,877 |
| 2018-10-08 | 2018-10-04 | 0.184 | 6,805,189 | +150,000 | 0.21% | 1,252,155 |
| 2018-09-13 | 2018-09-11 | 0.182 | 6,655,189 | +100,000 | 0.20% | 1,211,244 |
| 2018-09-07 | 2018-09-05 | 0.182 | 6,555,189 | +100,000 | 0.20% | 1,193,044 |
| 2018-08-07 | 2018-08-03 | 0.179 | 6,455,189 | +100,000 | 0.19% | 1,155,479 |
| 2018-07-09 | 2018-07-05 | 0.190 | 6,355,189 | +100,000 | 0.19% | 1,207,486 |
| 2018-06-26 | 2018-06-22 | 0.213 | 6,255,189 | +200,000 | 0.19% | 1,332,355 |
| 2018-06-22 | 2018-06-20 | 0.219 | 6,055,189 | +200,000 | 0.18% | 1,326,086 |
| 2018-06-15 | 2018-06-13 | 0.229 | 5,855,189 | +25,000 | 0.18% | 1,340,838 |
| 2018-06-13 | 2018-06-11 | 0.222 | 5,830,189 | +165,000 | 0.18% | 1,294,302 |
| 2018-06-04 | 2018-05-31 | 0.237 | 5,665,189 | +150,000 | 0.17% | 1,342,650 |
| 2018-05-14 | 2018-05-10 | 0.260 | 5,515,189 | +5,000 | 0.17% | 1,433,949 |
| 2018-05-02 | 2018-04-27 | 0.255 | 5,510,189 | +25,000 | 0.17% | 1,405,098 |
| 2018-04-25 | 2018-04-23 | 0.250 | 5,485,189 | +100,000 | 0.17% | 1,371,297 |
| 2018-04-13 | 2018-04-11 | 0.265 | 5,385,189 | +100,000 | 0.16% | 1,427,075 |
| 2018-04-12 | 2018-04-10 | 0.265 | 5,285,189 | +5,000 | 0.16% | 1,400,575 |
| 2017-09-25 | 2017-09-21 | 0.207 | 5,280,189 | +95,000 | 0.16% | 1,092,999 |
| 2017-09-01 | 2017-08-30 | 0.214 | 5,185,189 | +200,000 | 0.16% | 1,109,630 |
| 2017-08-31 | 2017-08-29 | 0.225 | 4,985,189 | +105,000 | 0.15% | 1,121,668 |
| 2017-08-11 | 2017-08-09 | 0.249 | 4,880,189 | +15,000 | 0.15% | 1,215,167 |
| 2017-08-04 | 2017-08-02 | 0.235 | 4,865,189 | +60,000 | 0.15% | 1,143,319 |
| 2017-04-27 | 2017-04-25 | 0.236 | 4,805,189 | +70,000 | 0.15% | 1,134,025 |
| 2017-04-06 | 2017-04-03 | 0.248 | 4,735,189 | +50,000 | 0.14% | 1,174,327 |
| 2017-03-30 | 2017-03-28 | 0.250 | 4,685,189 | -80,000 | 0.14% | 1,171,297 |
| 2017-03-29 | 2017-03-27 | 0.236 | 4,765,189 | +10,000 | 0.14% | 1,124,585 |
| 2017-03-24 | 2017-03-22 | 0.235 | 4,755,189 | +60,000 | 0.14% | 1,117,469 |
| 2017-03-14 | 2017-03-10 | 0.248 | 4,695,189 | +100,000 | 0.14% | 1,164,407 |
| 2017-03-02 | 2017-02-28 | 0.245 | 4,595,189 | +100,000 | 0.14% | 1,125,821 |
| 2017-02-07 | 2017-02-03 | 0.248 | 4,495,189 | +50,000 | 0.14% | 1,114,807 |
| 2017-01-24 | 2017-01-20 | 0.260 | 4,445,189 | +50,000 | 0.13% | 1,155,749 |
| 2017-01-10 | 2017-01-06 | 0.275 | 4,395,189 | +200,000 | 0.13% | 1,208,677 |
| 2016-11-03 | 2016-11-01 | 0.295 | 4,195,189 | -100,000 | 0.13% | 1,237,581 |
| 2016-10-11 | 2016-10-06 | 0.265 | 4,295,189 | -60,000 | 0.13% | 1,138,225 |
| 2016-10-07 | 2016-10-05 | 0.265 | 4,355,189 | -5,000 | 0.13% | 1,154,125 |
| 2016-09-02 | 2016-08-31 | 0.238 | 4,360,189 | -5,000 | 0.13% | 1,037,725 |
| 2016-08-17 | 2016-08-15 | 0.231 | 4,365,189 | -60,000 | 0.13% | 1,008,359 |
| 2016-08-09 | 2016-08-05 | 0.209 | 4,425,189 | +10,000 | 0.13% | 924,865 |
| 2016-05-09 | 2016-05-05 | 0.195 | 4,415,189 | -500,000 | 0.13% | 860,962 |
| 2016-04-08 | 2016-04-06 | 0.181 | 4,915,189 | +65,000 | 0.15% | 889,649 |
| 2016-01-22 | 2016-01-20 | 0.178 | 4,850,189 | +50,000 | 0.15% | 863,334 |
| 2016-01-21 | 2016-01-19 | 0.188 | 4,800,189 | +50,000 | 0.14% | 902,436 |
| 2015-09-14 | 2015-09-10 | 0.219 | 4,750,189 | +300,000 | 0.14% | 1,040,291 |
| 2015-09-02 | 2015-08-31 | 0.245 | 4,450,189 | -200,000 | 0.13% | 1,090,296 |
| 2015-08-24 | 2015-08-20 | 0.201 | 4,650,189 | +100,000 | 0.14% | 934,688 |
| 2015-08-20 | 2015-08-18 | 0.248 | 4,550,189 | +40,000 | 0.14% | 1,128,447 |
| 2015-07-10 | 2015-07-08 | 0.190 | 4,510,189 | +300,000 | 0.14% | 856,936 |
| 2015-07-08 | 2015-07-06 | 0.234 | 4,210,189 | +200,000 | 0.13% | 985,184 |
| 2015-06-05 | 2015-06-03 | 0.345 | 4,010,189 | -30,000 | 0.12% | 1,383,515 |
| 2015-05-21 | 2015-05-19 | 0.295 | 4,040,189 | -40,000 | 0.12% | 1,191,856 |
| 2015-05-20 | 2015-05-18 | 0.295 | 4,080,189 | +30,000 | 0.12% | 1,203,656 |
| 2015-05-06 | 2015-05-04 | 0.360 | 4,050,189 | -200,000 | 0.12% | 1,458,068 |
| 2015-04-29 | 2015-04-27 | 0.285 | 4,250,189 | +70,000 | 0.13% | 1,211,304 |
| 2015-04-20 | 2015-04-16 | 0.290 | 4,180,189 | -50,000 | 0.13% | 1,212,255 |
| 2015-04-17 | 2015-04-15 | 0.295 | 4,230,189 | -160,000 | 0.13% | 1,247,906 |
| 2015-04-15 | 2015-04-13 | 0.270 | 4,390,189 | +100,000 | 0.13% | 1,185,351 |
| 2015-03-11 | 2015-03-09 | 0.249 | 4,290,189 | -10,000 | 0.13% | 1,068,257 |
| 2015-03-04 | 2015-03-02 | 0.243 | 4,300,189 | +35,000 | 0.13% | 1,044,946 |
| 2015-02-05 | 2015-02-03 | 0.255 | 4,265,189 | +150,000 | 0.13% | 1,087,623 |
| 2015-02-03 | 2015-01-30 | 0.260 | 4,115,189 | +60,000 | 0.12% | 1,069,949 |
| 2015-01-23 | 2015-01-21 | 0.260 | 4,055,189 | -60,000 | 0.12% | 1,054,349 |
| 2015-01-22 | 2015-01-20 | 0.250 | 4,115,189 | +50,000 | 0.12% | 1,028,797 |
| 2015-01-21 | 2015-01-19 | 0.255 | 4,065,189 | +95,000 | 0.12% | 1,036,623 |
| 2015-01-20 | 2015-01-16 | 0.260 | 3,970,189 | +45,000 | 0.12% | 1,032,249 |
| 2015-01-06 | 2015-01-02 | 0.260 | 3,925,189 | +60,000 | 0.12% | 1,020,549 |
| 2014-12-08 | 2014-12-04 | 0.295 | 3,865,189 | +120,000 | 0.12% | 1,140,231 |
| 2014-11-04 | 2014-10-31 | 0.390 | 3,745,189 | -400,000 | 0.11% | 1,460,624 |
| 2014-10-23 | 2014-10-21 | 0.280 | 4,145,189 | +40,000 | 0.13% | 1,160,653 |
| 2014-10-03 | 2014-09-29 | 0.250 | 4,105,189 | +50,000 | 0.12% | 1,026,297 |
| 2014-09-30 | 2014-09-26 | 0.265 | 4,055,189 | +120,000 | 0.12% | 1,074,625 |
| 2014-09-24 | 2014-09-22 | 0.275 | 3,935,189 | +60,000 | 0.12% | 1,082,177 |
| 2014-07-16 | 2014-07-14 | 0.280 | 3,875,189 | +65,000 | 0.12% | 1,085,053 |
| 2014-07-10 | 2014-07-08 | 0.290 | 3,810,189 | +60,000 | 0.12% | 1,104,955 |
| 2014-07-07 | 2014-07-03 | 0.290 | 3,750,189 | +90,000 | 0.11% | 1,087,555 |
| 2014-06-27 | 2014-06-25 | 0.280 | 3,660,189 | +10,000 | 0.11% | 1,024,853 |
| 2014-06-25 | 2014-06-23 | 0.290 | 3,650,189 | +90,000 | 0.11% | 1,058,555 |
| 2014-06-16 | 2014-06-12 | 0.330 | 3,560,189 | +30,000 | 0.11% | 1,174,862 |
| 2014-06-13 | 2014-06-11 | 0.330 | 3,530,189 | +40,000 | 0.11% | 1,164,962 |
| 2014-06-12 | 2014-06-10 | 0.330 | 3,490,189 | +100,000 | 0.11% | 1,151,762 |
| 2014-01-24 | 2014-01-22 | 0.425 | 3,390,189 | +60,000 | 0.10% | 1,440,830 |
| 2013-12-04 | 2013-12-02 | 0.385 | 3,330,189 | +100,000 | 0.10% | 1,282,123 |
| 2013-11-13 | 2013-11-11 | 0.440 | 3,230,189 | +130,000 | 0.10% | 1,421,283 |
| 2013-09-13 | 2013-09-11 | 0.520 | 3,100,189 | +200,000 | 0.18% | 1,612,098 |
| 2013-09-05 | 2013-09-03 | 0.465 | 2,900,189 | -100,000 | 0.16% | 1,348,588 |
| 2013-09-04 | 2013-09-02 | 0.450 | 3,000,189 | +375,000 | 0.17% | 1,350,085 |
| 2013-09-03 | 2013-08-30 | 0.480 | 2,625,189 | +25,000 | 0.15% | 1,260,091 |
| 2013-08-08 | 2013-08-06 | 0.370 | 2,600,189 | -5,000 | 0.15% | 962,070 |
| 2013-08-07 | 2013-08-05 | 0.360 | 2,605,189 | +2,851 | 0.15% | 937,868 |
| 2013-01-24 | 2013-01-22 | 0.440 | 2,602,338 | -150,000 | 0.17% | 1,145,029 |
| 2013-01-22 | 2013-01-18 | 0.405 | 2,752,338 | -250,000 | 0.18% | 1,114,697 |
| 2013-01-21 | 2013-01-17 | 0.295 | 3,002,338 | -5,000 | 0.19% | 885,690 |
| 2013-01-15 | 2013-01-11 | 0.265 | 3,007,338 | +100,000 | 0.19% | 796,945 |
| 2013-01-11 | 2013-01-09 | 0.270 | 2,907,338 | +200,000 | 0.19% | 784,981 |
| 2012-12-27 | 2012-12-20 | 0.265 | 2,707,338 | +30,000 | 0.17% | 717,445 |
| 2012-12-19 | 2012-12-17 | 0.260 | 2,677,338 | +50,000 | 0.17% | 696,108 |
| 2012-12-14 | 2012-12-12 | 0.290 | 2,627,338 | +100,000 | 0.17% | 761,928 |
| 2012-12-06 | 2012-12-04 | 0.285 | 2,527,338 | +40,000 | 0.22% | 720,291 |
| 2012-12-05 | 2012-12-03 | 0.275 | 2,487,338 | +90,000 | 0.21% | 684,018 |
| 2012-12-04 | 2012-11-30 | 0.285 | 2,397,338 | +15,000 | 0.21% | 683,241 |
| 2012-11-30 | 2012-11-28 | 0.310 | 2,382,338 | -80,000 | 0.21% | 738,525 |
| 2012-11-26 | 2012-11-22 | 0.305 | 2,462,338 | +75,000 | 0.21% | 751,013 |
| 2012-10-08 | 2012-10-04 | 0.217 | 2,387,338 | +200,000 | 0.21% | 518,052 |
| 2012-10-05 | 2012-10-03 | 0.210 | 2,187,338 | +5,000 | 0.19% | 459,341 |
| 2012-09-28 | 2012-09-26 | 0.218 | 2,182,338 | +100,000 | 0.19% | 475,750 |
| 2012-09-19 | 2012-09-17 | 0.226 | 2,082,338 | +25,000 | 0.18% | 470,608 |
| 2012-09-03 | 2012-08-30 | 0.243 | 2,057,338 | -95,000 | 0.18% | 499,933 |
| 2012-08-31 | 2012-08-29 | 0.234 | 2,152,338 | +95,000 | 0.19% | 503,647 |
| 2012-07-23 | 2012-07-19 | 0.209 | 2,057,338 | +100,000 | 0.18% | 429,984 |
| 2012-07-03 | 2012-06-28 | 0.184 | 1,957,338 | -200,000 | 0.17% | 360,150 |
| 2012-06-20 | 2012-06-18 | 0.185 | 2,157,338 | +200,000 | 0.19% | 399,108 |
| 2012-06-11 | 2012-06-07 | 0.180 | 1,957,338 | +100,000 | 0.17% | 352,321 |
| 2012-05-29 | 2012-05-25 | 0.188 | 1,857,338 | +20,000 | 0.16% | 349,180 |
| 2012-05-24 | 2012-05-22 | 0.195 | 1,837,338 | +160,000 | 0.16% | 358,281 |
| 2012-05-16 | 2012-05-14 | 0.214 | 1,677,338 | +40,000 | 0.14% | 358,950 |
| 2012-05-11 | 2012-05-09 | 0.215 | 1,637,338 | +60,000 | 0.14% | 352,028 |
| 2012-04-30 | 2012-04-26 | 0.217 | 1,577,338 | +60,000 | 0.14% | 342,282 |
| 2012-04-20 | 2012-04-18 | 0.216 | 1,517,338 | +150,000 | 0.13% | 327,745 |
| 2012-04-17 | 2012-04-13 | 0.222 | 1,367,338 | +40,000 | 0.12% | 303,549 |
| 2012-03-23 | 2012-03-21 | 0.222 | 1,327,338 | +40,000 | 0.11% | 294,669 |
| 2012-03-21 | 2012-03-19 | 0.235 | 1,287,338 | +200,000 | 0.11% | 302,524 |
| 2012-03-14 | 2012-03-12 | 0.247 | 1,087,338 | +150,000 | 0.09% | 268,572 |
| 2012-02-22 | 2012-02-20 | 0.240 | 937,338 | +200,000 | 0.08% | 224,961 |
| 2012-02-17 | 2012-02-15 | 0.239 | 737,338 | +200,000 | 0.06% | 176,224 |
| 2011-10-20 | 2011-10-18 | 0.280 | 537,338 | +5,000 | 0.05% | 150,455 |
| 2011-10-06 | 2011-10-03 | 0.265 | 532,338 | +30,000 | 0.05% | 141,070 |
| 2011-07-08 | 2011-07-06 | 0.520 | 502,338 | +1,330 | 0.06% | 261,216 |
| 2011-06-13 | 2011-06-09 | 0.563 | 501,008 | +38,539 | 0.06% | 282,235 |
| 2011-05-31 | 2011-05-27 | 0.639 | 462,469 | -92 | 0.06% | 295,595 |
| 2011-04-28 | 2011-04-26 | 0.672 | 462,561 | -4,616 | 0.06% | 310,687 |
| 2011-04-27 | 2011-04-21 | 0.682 | 467,177 | +4,616 | 0.07% | 318,848 |
| 2011-04-21 | 2011-04-19 | 0.715 | 462,561 | -4,616 | 0.06% | 330,731 |
| 2011-04-20 | 2011-04-18 | 0.682 | 467,177 | +4,616 | 0.07% | 318,848 |
| 2011-04-08 | 2011-04-06 | 0.661 | 462,561 | +4,615 | 0.06% | 305,676 |
| 2011-03-21 | 2011-03-17 | 0.780 | 457,946 | +18,462 | 0.06% | 357,198 |
| 2011-03-03 | 2011-03-01 | 0.769 | 439,484 | -381 | 0.06% | 338,036 |
| 2011-02-07 | 2011-01-31 | 0.921 | 439,865 | +1,385 | 0.06% | 405,042 |
| 2010-12-23 | 2010-12-21 | 0.715 | 438,480 | +32,308 | 0.06% | 313,513 |
| 2010-12-17 | 2010-12-15 | 0.682 | 406,172 | +27,692 | 0.06% | 277,212 |
| 2010-11-23 | 2010-11-19 | 0.661 | 378,480 | +4,615 | 0.05% | 250,112 |
| 2010-11-18 | 2010-11-16 | 0.682 | 373,865 | +46,154 | 0.05% | 255,163 |
| 2010-11-08 | 2010-11-04 | 0.715 | 327,711 | +46,154 | 0.05% | 234,313 |
| 2010-10-28 | 2010-10-26 | 0.780 | 281,557 | -4,615 | 0.04% | 219,614 |
| 2010-10-27 | 2010-10-25 | 0.726 | 286,172 | +4,615 | 0.04% | 207,713 |
| 2010-10-26 | 2010-10-22 | 0.726 | 281,557 | +4,615 | 0.04% | 204,363 |
| 2010-09-29 | 2010-09-27 | 0.834 | 276,942 | +27,693 | 0.04% | 231,016 |
| 2010-09-09 | 2010-09-07 | 0.845 | 249,249 | +60,000 | 0.03% | 210,615 |
| 2010-08-10 | 2010-08-06 | 0.867 | 189,249 | -1,293 | 0.03% | 164,016 |
| 2010-06-30 | 2010-06-28 | 0.867 | 190,542 | +4,616 | 0.03% | 165,136 |
| 2010-06-29 | 2010-06-25 | 0.791 | 185,926 | -4,616 | 0.03% | 147,036 |
| 2010-06-28 | 2010-06-24 | 0.758 | 190,542 | +4,616 | 0.03% | 144,494 |
| 2010-06-07 | 2010-06-03 | 0.823 | 185,926 | +4,615 | 0.03% | 153,079 |
| 2010-06-03 | 2010-06-01 | 0.899 | 181,311 | +46,154 | 0.03% | 163,029 |
| 2010-06-01 | 2010-05-28 | 0.910 | 135,157 | +60,000 | 0.02% | 122,993 |
| 2010-04-23 | 2010-04-21 | 0.986 | 75,157 | -1,560 | 0.01% | 74,092 |
| 2010-03-31 | 2010-03-29 | 0.986 | 76,717 | -101,538 | 0.01% | 75,630 |
| 2010-03-29 | 2010-03-25 | 0.964 | 178,255 | -83,077 | 0.02% | 171,868 |
| 2010-03-26 | 2010-03-24 | 0.942 | 261,332 | +46,154 | 0.04% | 246,305 |
| 2010-03-25 | 2010-03-23 | 0.964 | 215,178 | +138,461 | 0.03% | 207,467 |
| 2009-11-03 | 2009-10-30 | 1.062 | 76,717 | -9,231 | 0.01% | 81,448 |
| 2009-09-25 | 2009-09-23 | 1.051 | 85,948 | +923 | 0.01% | 90,317 |
| 2007-06-26 | 2007-06-22 | 85,025 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy