History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2025-10-13 | 2025-10-09 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2025-10-10 | 2025-10-08 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2025-10-09 | 2025-10-06 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2025-10-08 | 2025-10-03 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2025-10-06 | 2025-10-02 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2025-10-03 | 2025-09-30 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2025-10-02 | 2025-09-29 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2025-09-30 | 2025-09-26 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2025-09-29 | 2025-09-25 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2025-09-26 | 2025-09-24 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2025-09-25 | 2025-09-23 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2025-09-24 | 2025-09-22 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2025-09-23 | 2025-09-19 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2025-09-22 | 2025-09-18 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2025-09-19 | 2025-09-17 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2025-09-18 | 2025-09-16 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2025-09-17 | 2025-09-15 | 0.109 | 120,118 | +0 | 0.00% | 13,093 |
| 2025-09-16 | 2025-09-12 | 0.108 | 120,118 | +0 | 0.00% | 12,973 |
| 2025-09-15 | 2025-09-11 | 0.113 | 120,118 | +0 | 0.00% | 13,573 |
| 2025-09-12 | 2025-09-10 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2025-09-11 | 2025-09-09 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2025-09-10 | 2025-09-08 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2025-09-09 | 2025-09-05 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2025-09-08 | 2025-09-04 | 0.107 | 120,118 | +0 | 0.00% | 12,853 |
| 2025-09-05 | 2025-09-03 | 0.107 | 120,118 | +0 | 0.00% | 12,853 |
| 2025-09-04 | 2025-09-02 | 0.107 | 120,118 | +0 | 0.00% | 12,853 |
| 2025-09-03 | 2025-09-01 | 0.107 | 120,118 | +0 | 0.00% | 12,853 |
| 2025-09-02 | 2025-08-29 | 0.109 | 120,118 | +0 | 0.00% | 13,093 |
| 2025-09-01 | 2025-08-28 | 0.112 | 120,118 | +0 | 0.00% | 13,453 |
| 2025-08-29 | 2025-08-27 | 0.112 | 120,118 | +0 | 0.00% | 13,453 |
| 2025-08-28 | 2025-08-26 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2025-08-27 | 2025-08-25 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2025-08-26 | 2025-08-22 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2025-08-25 | 2025-08-21 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2025-08-22 | 2025-08-20 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2025-08-21 | 2025-08-19 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2025-08-20 | 2025-08-18 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2025-08-19 | 2025-08-15 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2025-08-18 | 2025-08-14 | 0.136 | 120,118 | +0 | 0.00% | 16,336 |
| 2025-08-15 | 2025-08-13 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2025-08-14 | 2025-08-12 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2025-08-13 | 2025-08-11 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2025-08-12 | 2025-08-08 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2025-08-11 | 2025-08-07 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2025-08-08 | 2025-08-06 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2025-08-07 | 2025-08-05 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2025-08-06 | 2025-08-04 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2025-08-05 | 2025-08-01 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2025-08-04 | 2025-07-31 | 0.133 | 120,118 | +0 | 0.00% | 15,976 |
| 2025-08-01 | 2025-07-30 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2025-07-31 | 2025-07-29 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2025-07-30 | 2025-07-28 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2025-07-29 | 2025-07-25 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2025-07-28 | 2025-07-24 | 0.144 | 120,118 | +0 | 0.00% | 17,297 |
| 2025-07-25 | 2025-07-23 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2025-07-24 | 2025-07-22 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2025-07-23 | 2025-07-21 | 0.136 | 120,118 | +0 | 0.00% | 16,336 |
| 2025-07-22 | 2025-07-18 | 0.137 | 120,118 | +0 | 0.00% | 16,456 |
| 2025-07-21 | 2025-07-17 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2025-07-18 | 2025-07-16 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2025-07-17 | 2025-07-15 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2025-07-16 | 2025-07-14 | 0.127 | 120,118 | +0 | 0.00% | 15,255 |
| 2025-07-15 | 2025-07-11 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2025-07-14 | 2025-07-10 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2025-07-11 | 2025-07-09 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2025-07-10 | 2025-07-08 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2025-07-09 | 2025-07-07 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2025-07-08 | 2025-07-04 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2025-07-07 | 2025-07-03 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2025-07-04 | 2025-07-02 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2025-07-03 | 2025-06-30 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2025-07-02 | 2025-06-27 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2025-06-30 | 2025-06-26 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2025-06-27 | 2025-06-25 | 0.143 | 120,118 | +0 | 0.00% | 17,177 |
| 2025-06-26 | 2025-06-24 | 0.144 | 120,118 | +0 | 0.00% | 17,297 |
| 2025-06-25 | 2025-06-23 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2025-06-24 | 2025-06-20 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2025-06-23 | 2025-06-19 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2025-06-20 | 2025-06-18 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2025-06-19 | 2025-06-17 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2025-06-18 | 2025-06-16 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2025-06-17 | 2025-06-13 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2025-06-16 | 2025-06-12 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2025-06-13 | 2025-06-11 | 0.127 | 120,118 | +0 | 0.00% | 15,255 |
| 2025-06-12 | 2025-06-10 | 0.127 | 120,118 | +0 | 0.00% | 15,255 |
| 2025-06-11 | 2025-06-09 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2025-06-10 | 2025-06-06 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-06-09 | 2025-06-05 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2025-06-06 | 2025-06-04 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2025-06-05 | 2025-06-03 | 0.108 | 120,118 | +0 | 0.00% | 12,973 |
| 2025-06-04 | 2025-06-02 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2025-06-03 | 2025-05-30 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2025-06-02 | 2025-05-29 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2025-05-30 | 2025-05-28 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2025-05-29 | 2025-05-27 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2025-05-28 | 2025-05-26 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2025-05-27 | 2025-05-23 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-05-26 | 2025-05-22 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-05-23 | 2025-05-21 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-05-22 | 2025-05-20 | 0.131 | 120,118 | +0 | 0.00% | 15,735 |
| 2025-05-21 | 2025-05-19 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2025-05-20 | 2025-05-16 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2025-05-19 | 2025-05-15 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2025-05-16 | 2025-05-14 | 0.127 | 120,118 | +0 | 0.00% | 15,255 |
| 2025-05-15 | 2025-05-13 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-05-14 | 2025-05-12 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2025-05-13 | 2025-05-09 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2025-05-12 | 2025-05-08 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2025-05-09 | 2025-05-07 | 0.127 | 120,118 | +0 | 0.00% | 15,255 |
| 2025-05-08 | 2025-05-06 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-05-07 | 2025-05-02 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2025-05-06 | 2025-04-30 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2025-05-02 | 2025-04-29 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-04-30 | 2025-04-28 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2025-04-29 | 2025-04-25 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2025-04-28 | 2025-04-24 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2025-04-25 | 2025-04-23 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-04-24 | 2025-04-22 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-04-23 | 2025-04-17 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2025-04-22 | 2025-04-16 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2025-04-17 | 2025-04-15 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-04-16 | 2025-04-14 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-04-15 | 2025-04-11 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2025-04-14 | 2025-04-10 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2025-04-11 | 2025-04-09 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2025-04-10 | 2025-04-08 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2025-04-09 | 2025-04-07 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2025-04-08 | 2025-04-03 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2025-04-07 | 2025-04-02 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2025-04-03 | 2025-04-01 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2025-04-02 | 2025-03-31 | 0.101 | 120,118 | +0 | 0.00% | 12,132 |
| 2025-04-01 | 2025-03-28 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2025-03-31 | 2025-03-27 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2025-03-28 | 2025-03-26 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2025-03-27 | 2025-03-25 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2025-03-26 | 2025-03-24 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2025-03-25 | 2025-03-21 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2025-03-24 | 2025-03-20 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2025-03-21 | 2025-03-19 | 0.106 | 120,118 | +0 | 0.00% | 12,733 |
| 2025-03-20 | 2025-03-18 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2025-03-19 | 2025-03-17 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2025-03-18 | 2025-03-14 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-03-17 | 2025-03-13 | 0.124 | 120,118 | +0 | 0.00% | 14,895 |
| 2025-03-14 | 2025-03-12 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2025-03-13 | 2025-03-11 | 0.113 | 120,118 | +0 | 0.00% | 13,573 |
| 2025-03-12 | 2025-03-10 | 0.108 | 120,118 | +0 | 0.00% | 12,973 |
| 2025-03-11 | 2025-03-07 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2025-03-10 | 2025-03-06 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2025-03-07 | 2025-03-05 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2025-03-06 | 2025-03-04 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2025-03-05 | 2025-03-03 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2025-03-04 | 2025-02-28 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2025-03-03 | 2025-02-27 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2025-02-28 | 2025-02-26 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2025-02-27 | 2025-02-25 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2025-02-26 | 2025-02-24 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2025-02-25 | 2025-02-21 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2025-02-24 | 2025-02-20 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2025-02-21 | 2025-02-19 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2025-02-20 | 2025-02-18 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2025-02-19 | 2025-02-17 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2025-02-18 | 2025-02-14 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2025-02-17 | 2025-02-13 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2025-02-14 | 2025-02-12 | 0.152 | 120,118 | +0 | 0.00% | 18,258 |
| 2025-02-13 | 2025-02-11 | 0.152 | 120,118 | +0 | 0.00% | 18,258 |
| 2025-02-12 | 2025-02-10 | 0.152 | 120,118 | +0 | 0.00% | 18,258 |
| 2025-02-11 | 2025-02-07 | 0.152 | 120,118 | +0 | 0.00% | 18,258 |
| 2025-02-10 | 2025-02-06 | 0.167 | 120,118 | +0 | 0.00% | 20,060 |
| 2025-02-07 | 2025-02-05 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2025-02-06 | 2025-02-04 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2025-02-05 | 2025-02-03 | 0.179 | 120,118 | +0 | 0.00% | 21,501 |
| 2025-02-04 | 2025-01-28 | 0.179 | 120,118 | +0 | 0.00% | 21,501 |
| 2025-02-03 | 2025-01-24 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2025-01-27 | 2025-01-23 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2025-01-24 | 2025-01-22 | 0.124 | 120,118 | +0 | 0.00% | 14,895 |
| 2025-01-23 | 2025-01-21 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2025-01-22 | 2025-01-20 | 0.113 | 120,118 | +0 | 0.00% | 13,573 |
| 2025-01-21 | 2025-01-17 | 0.113 | 120,118 | +0 | 0.00% | 13,573 |
| 2025-01-20 | 2025-01-16 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2025-01-17 | 2025-01-15 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2025-01-16 | 2025-01-14 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2025-01-15 | 2025-01-13 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2025-01-14 | 2025-01-10 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2025-01-13 | 2025-01-09 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2025-01-10 | 2025-01-08 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2025-01-09 | 2025-01-07 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2025-01-08 | 2025-01-06 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2025-01-07 | 2025-01-03 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2025-01-06 | 2025-01-02 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2025-01-03 | 2024-12-31 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2025-01-02 | 2024-12-27 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2024-12-30 | 2024-12-24 | 0.152 | 120,118 | +0 | 0.00% | 18,258 |
| 2024-12-27 | 2024-12-20 | 0.156 | 120,118 | +0 | 0.00% | 18,738 |
| 2024-12-23 | 2024-12-19 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2024-12-20 | 2024-12-18 | 0.144 | 120,118 | +0 | 0.00% | 17,297 |
| 2024-12-19 | 2024-12-17 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2024-12-18 | 2024-12-16 | 0.154 | 120,118 | +0 | 0.00% | 18,498 |
| 2024-12-17 | 2024-12-13 | 0.154 | 120,118 | +0 | 0.00% | 18,498 |
| 2024-12-16 | 2024-12-12 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2024-12-13 | 2024-12-11 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2024-12-12 | 2024-12-10 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2024-12-11 | 2024-12-09 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2024-12-10 | 2024-12-06 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-12-09 | 2024-12-05 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2024-12-06 | 2024-12-04 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2024-12-05 | 2024-12-03 | 0.101 | 120,118 | +0 | 0.00% | 12,132 |
| 2024-12-04 | 2024-12-02 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2024-12-03 | 2024-11-29 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-12-02 | 2024-11-28 | 0.113 | 120,118 | +0 | 0.00% | 13,573 |
| 2024-11-29 | 2024-11-27 | 0.113 | 120,118 | +0 | 0.00% | 13,573 |
| 2024-11-28 | 2024-11-26 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2024-11-27 | 2024-11-25 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2024-11-26 | 2024-11-22 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2024-11-25 | 2024-11-21 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2024-11-22 | 2024-11-20 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2024-11-21 | 2024-11-19 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2024-11-20 | 2024-11-18 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2024-11-19 | 2024-11-15 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2024-11-18 | 2024-11-14 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2024-11-15 | 2024-11-13 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2024-11-14 | 2024-11-12 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2024-11-13 | 2024-11-11 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2024-11-12 | 2024-11-08 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2024-11-11 | 2024-11-07 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-11-08 | 2024-11-06 | 0.133 | 120,118 | +0 | 0.00% | 15,976 |
| 2024-11-07 | 2024-11-05 | 0.133 | 120,118 | +0 | 0.00% | 15,976 |
| 2024-11-06 | 2024-11-04 | 0.136 | 120,118 | +0 | 0.00% | 16,336 |
| 2024-11-05 | 2024-11-01 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2024-11-04 | 2024-10-31 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2024-11-01 | 2024-10-30 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2024-10-31 | 2024-10-29 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2024-10-30 | 2024-10-28 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2024-10-29 | 2024-10-25 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2024-10-28 | 2024-10-24 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2024-10-25 | 2024-10-23 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2024-10-24 | 2024-10-22 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2024-10-23 | 2024-10-21 | 0.156 | 120,118 | +0 | 0.00% | 18,738 |
| 2024-10-22 | 2024-10-18 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2024-10-21 | 2024-10-17 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2024-10-18 | 2024-10-16 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2024-10-17 | 2024-10-15 | 0.161 | 120,118 | +0 | 0.00% | 19,339 |
| 2024-10-16 | 2024-10-14 | 0.161 | 120,118 | +0 | 0.00% | 19,339 |
| 2024-10-15 | 2024-10-10 | 0.164 | 120,118 | +0 | 0.00% | 19,699 |
| 2024-10-14 | 2024-10-09 | 0.165 | 120,118 | +0 | 0.00% | 19,819 |
| 2024-10-10 | 2024-10-08 | 0.165 | 120,118 | +0 | 0.00% | 19,819 |
| 2024-10-09 | 2024-10-07 | 0.151 | 120,118 | +0 | 0.00% | 18,138 |
| 2024-10-08 | 2024-10-04 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2024-10-07 | 2024-10-03 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-10-04 | 2024-10-02 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2024-10-03 | 2024-09-30 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2024-10-02 | 2024-09-27 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2024-09-30 | 2024-09-26 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2024-09-27 | 2024-09-25 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2024-09-26 | 2024-09-24 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2024-09-25 | 2024-09-23 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2024-09-24 | 2024-09-20 | 0.092 | 120,118 | +0 | 0.00% | 11,051 |
| 2024-09-23 | 2024-09-19 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2024-09-20 | 2024-09-17 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2024-09-19 | 2024-09-16 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2024-09-17 | 2024-09-13 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2024-09-16 | 2024-09-12 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2024-09-13 | 2024-09-11 | 0.088 | 120,118 | +0 | 0.00% | 10,570 |
| 2024-09-12 | 2024-09-10 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2024-09-11 | 2024-09-09 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2024-09-10 | 2024-09-05 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2024-09-09 | 2024-09-04 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2024-09-05 | 2024-09-03 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2024-09-04 | 2024-09-02 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2024-09-03 | 2024-08-30 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2024-09-02 | 2024-08-29 | 0.096 | 120,118 | +0 | 0.00% | 11,531 |
| 2024-08-30 | 2024-08-28 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2024-08-29 | 2024-08-27 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2024-08-28 | 2024-08-26 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2024-08-27 | 2024-08-23 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2024-08-26 | 2024-08-22 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2024-08-23 | 2024-08-21 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2024-08-22 | 2024-08-20 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2024-08-21 | 2024-08-19 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-08-20 | 2024-08-16 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-08-19 | 2024-08-15 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-08-16 | 2024-08-14 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-08-15 | 2024-08-13 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-08-14 | 2024-08-12 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-08-13 | 2024-08-09 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-08-12 | 2024-08-08 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-08-09 | 2024-08-07 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2024-08-08 | 2024-08-06 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2024-08-07 | 2024-08-05 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2024-08-06 | 2024-08-02 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2024-08-05 | 2024-08-01 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2024-08-02 | 2024-07-31 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2024-08-01 | 2024-07-30 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-07-31 | 2024-07-29 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-07-30 | 2024-07-26 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-07-29 | 2024-07-25 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-07-26 | 2024-07-24 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2024-07-25 | 2024-07-23 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-07-24 | 2024-07-22 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-07-23 | 2024-07-19 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-07-22 | 2024-07-18 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-07-19 | 2024-07-17 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-07-18 | 2024-07-16 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-07-17 | 2024-07-15 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-07-16 | 2024-07-12 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-07-15 | 2024-07-11 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-07-12 | 2024-07-10 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-07-11 | 2024-07-09 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2024-07-10 | 2024-07-08 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2024-07-09 | 2024-07-05 | 0.137 | 120,118 | +0 | 0.00% | 16,456 |
| 2024-07-08 | 2024-07-04 | 0.137 | 120,118 | +0 | 0.00% | 16,456 |
| 2024-07-05 | 2024-07-03 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2024-07-04 | 2024-07-02 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2024-07-03 | 2024-06-28 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2024-07-02 | 2024-06-27 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2024-06-28 | 2024-06-26 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2024-06-27 | 2024-06-25 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2024-06-26 | 2024-06-24 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2024-06-25 | 2024-06-21 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2024-06-24 | 2024-06-20 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2024-06-21 | 2024-06-19 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-20 | 2024-06-18 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-19 | 2024-06-17 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-18 | 2024-06-14 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-17 | 2024-06-13 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-14 | 2024-06-12 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-13 | 2024-06-11 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-12 | 2024-06-07 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-11 | 2024-06-06 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-07 | 2024-06-05 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-06 | 2024-06-04 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-05 | 2024-06-03 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-04 | 2024-05-31 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-06-03 | 2024-05-30 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2024-05-31 | 2024-05-29 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-05-30 | 2024-05-28 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2024-05-29 | 2024-05-27 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2024-05-28 | 2024-05-24 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2024-05-27 | 2024-05-23 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2024-05-24 | 2024-05-22 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2024-05-23 | 2024-05-21 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2024-05-22 | 2024-05-20 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2024-05-21 | 2024-05-17 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2024-05-20 | 2024-05-16 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2024-05-17 | 2024-05-14 | 0.136 | 120,118 | +0 | 0.00% | 16,336 |
| 2024-05-16 | 2024-05-13 | 0.137 | 120,118 | +0 | 0.00% | 16,456 |
| 2024-05-14 | 2024-05-10 | 0.137 | 120,118 | +0 | 0.00% | 16,456 |
| 2024-05-13 | 2024-05-09 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2024-05-10 | 2024-05-08 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2024-05-09 | 2024-05-07 | 0.142 | 120,118 | +0 | 0.00% | 17,057 |
| 2024-05-08 | 2024-05-06 | 0.144 | 120,118 | +0 | 0.00% | 17,297 |
| 2024-05-07 | 2024-05-03 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2024-05-06 | 2024-05-02 | 0.146 | 120,118 | +0 | 0.00% | 17,537 |
| 2024-05-03 | 2024-04-30 | 0.146 | 120,118 | +0 | 0.00% | 17,537 |
| 2024-05-02 | 2024-04-29 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2024-04-30 | 2024-04-26 | 0.152 | 120,118 | +0 | 0.00% | 18,258 |
| 2024-04-29 | 2024-04-25 | 0.152 | 120,118 | +0 | 0.00% | 18,258 |
| 2024-04-26 | 2024-04-24 | 0.153 | 120,118 | +0 | 0.00% | 18,378 |
| 2024-04-25 | 2024-04-23 | 0.156 | 120,118 | +0 | 0.00% | 18,738 |
| 2024-04-24 | 2024-04-22 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2024-04-23 | 2024-04-19 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2024-04-22 | 2024-04-18 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2024-04-19 | 2024-04-17 | 0.143 | 120,118 | +0 | 0.00% | 17,177 |
| 2024-04-18 | 2024-04-16 | 0.143 | 120,118 | +0 | 0.00% | 17,177 |
| 2024-04-17 | 2024-04-15 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-04-16 | 2024-04-12 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2024-04-15 | 2024-04-11 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2024-04-12 | 2024-04-10 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2024-04-11 | 2024-04-09 | 0.112 | 120,118 | +0 | 0.00% | 13,453 |
| 2024-04-10 | 2024-04-08 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2024-04-09 | 2024-04-05 | 0.148 | 120,118 | +0 | 0.00% | 17,777 |
| 2024-04-08 | 2024-04-03 | 0.156 | 120,118 | +0 | 0.00% | 18,738 |
| 2024-04-05 | 2024-04-02 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2024-04-03 | 2024-03-28 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2024-04-02 | 2024-03-27 | 0.161 | 120,118 | +0 | 0.00% | 19,339 |
| 2024-03-28 | 2024-03-26 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2024-03-27 | 2024-03-25 | 0.156 | 120,118 | +0 | 0.00% | 18,738 |
| 2024-03-26 | 2024-03-22 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2024-03-25 | 2024-03-21 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2024-03-22 | 2024-03-20 | 0.076 | 120,118 | +0 | 0.00% | 9,129 |
| 2024-03-21 | 2024-03-19 | 0.057 | 120,118 | +0 | 0.00% | 6,847 |
| 2024-03-20 | 2024-03-18 | 0.058 | 120,118 | +0 | 0.00% | 6,967 |
| 2024-03-19 | 2024-03-15 | 0.055 | 120,118 | +0 | 0.00% | 6,606 |
| 2024-03-18 | 2024-03-14 | 0.056 | 120,118 | +0 | 0.00% | 6,727 |
| 2024-03-15 | 2024-03-13 | 0.053 | 120,118 | +0 | 0.00% | 6,366 |
| 2024-03-14 | 2024-03-12 | 0.050 | 120,118 | +0 | 0.00% | 6,006 |
| 2024-03-13 | 2024-03-11 | 0.050 | 120,118 | +0 | 0.00% | 6,006 |
| 2024-03-12 | 2024-03-08 | 0.059 | 120,118 | +0 | 0.00% | 7,087 |
| 2024-03-11 | 2024-03-07 | 0.052 | 120,118 | +0 | 0.00% | 6,246 |
| 2024-03-08 | 2024-03-06 | 0.057 | 120,118 | +0 | 0.00% | 6,847 |
| 2024-03-07 | 2024-03-05 | 0.055 | 120,118 | +0 | 0.00% | 6,606 |
| 2024-03-06 | 2024-03-04 | 0.065 | 120,118 | +0 | 0.00% | 7,808 |
| 2024-03-05 | 2024-03-01 | 0.065 | 120,118 | +0 | 0.00% | 7,808 |
| 2024-03-04 | 2024-02-29 | 0.070 | 120,118 | +0 | 0.00% | 8,408 |
| 2024-03-01 | 2024-02-28 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2024-02-29 | 2024-02-27 | 0.070 | 120,118 | +0 | 0.00% | 8,408 |
| 2024-02-28 | 2024-02-26 | 0.058 | 120,118 | +0 | 0.00% | 6,967 |
| 2024-02-27 | 2024-02-23 | 0.058 | 120,118 | +0 | 0.00% | 6,967 |
| 2024-02-26 | 2024-02-22 | 0.058 | 120,118 | +0 | 0.00% | 6,967 |
| 2024-02-23 | 2024-02-21 | 0.058 | 120,118 | +0 | 0.00% | 6,967 |
| 2024-02-22 | 2024-02-20 | 0.055 | 120,118 | +0 | 0.00% | 6,606 |
| 2024-02-21 | 2024-02-19 | 0.056 | 120,118 | +0 | 0.00% | 6,727 |
| 2024-02-20 | 2024-02-16 | 0.059 | 120,118 | +0 | 0.00% | 7,087 |
| 2024-02-19 | 2024-02-15 | 0.064 | 120,118 | +0 | 0.00% | 7,688 |
| 2024-02-16 | 2024-02-14 | 0.065 | 120,118 | +0 | 0.00% | 7,808 |
| 2024-02-15 | 2024-02-09 | 0.065 | 120,118 | +0 | 0.00% | 7,808 |
| 2024-02-14 | 2024-02-07 | 0.065 | 120,118 | +0 | 0.00% | 7,808 |
| 2024-02-08 | 2024-02-06 | 0.065 | 120,118 | +0 | 0.00% | 7,808 |
| 2024-02-07 | 2024-02-05 | 0.065 | 120,118 | +0 | 0.00% | 7,808 |
| 2024-02-06 | 2024-02-02 | 0.067 | 120,118 | +0 | 0.00% | 8,048 |
| 2024-02-05 | 2024-02-01 | 0.067 | 120,118 | +0 | 0.00% | 8,048 |
| 2024-02-02 | 2024-01-31 | 0.061 | 120,118 | +0 | 0.00% | 7,327 |
| 2024-02-01 | 2024-01-30 | 0.070 | 120,118 | +0 | 0.00% | 8,408 |
| 2024-01-31 | 2024-01-29 | 0.072 | 120,118 | +0 | 0.00% | 8,648 |
| 2024-01-30 | 2024-01-26 | 0.075 | 120,118 | +0 | 0.00% | 9,009 |
| 2024-01-29 | 2024-01-25 | 0.075 | 120,118 | +0 | 0.00% | 9,009 |
| 2024-01-26 | 2024-01-24 | 0.075 | 120,118 | +0 | 0.00% | 9,009 |
| 2024-01-25 | 2024-01-23 | 0.075 | 120,118 | +0 | 0.00% | 9,009 |
| 2024-01-24 | 2024-01-22 | 0.075 | 120,118 | +0 | 0.00% | 9,009 |
| 2024-01-23 | 2024-01-19 | 0.082 | 120,118 | +0 | 0.00% | 9,850 |
| 2024-01-22 | 2024-01-18 | 0.074 | 120,118 | +0 | 0.00% | 8,889 |
| 2024-01-19 | 2024-01-17 | 0.066 | 120,118 | +0 | 0.00% | 7,928 |
| 2024-01-18 | 2024-01-16 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2024-01-17 | 2024-01-15 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2024-01-16 | 2024-01-12 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2024-01-15 | 2024-01-11 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2024-01-12 | 2024-01-10 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2024-01-11 | 2024-01-09 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2024-01-10 | 2024-01-08 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2024-01-09 | 2024-01-05 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2024-01-08 | 2024-01-04 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2024-01-05 | 2024-01-03 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2024-01-04 | 2024-01-02 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2024-01-03 | 2023-12-29 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2024-01-02 | 2023-12-28 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-12-29 | 2023-12-27 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-12-28 | 2023-12-22 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-12-27 | 2023-12-21 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-12-22 | 2023-12-20 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-12-21 | 2023-12-19 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-12-20 | 2023-12-18 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-12-19 | 2023-12-15 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-12-18 | 2023-12-14 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-12-15 | 2023-12-13 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-12-14 | 2023-12-12 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-12-13 | 2023-12-11 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-12-12 | 2023-12-08 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-12-11 | 2023-12-07 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-12-08 | 2023-12-06 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-12-07 | 2023-12-05 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-12-06 | 2023-12-04 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-12-05 | 2023-12-01 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-12-04 | 2023-11-30 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-12-01 | 2023-11-29 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-11-30 | 2023-11-28 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-11-29 | 2023-11-27 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-11-28 | 2023-11-24 | 0.096 | 120,118 | +0 | 0.00% | 11,531 |
| 2023-11-27 | 2023-11-23 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2023-11-24 | 2023-11-22 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-11-23 | 2023-11-21 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-11-22 | 2023-11-20 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-11-21 | 2023-11-17 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-11-20 | 2023-11-16 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-11-17 | 2023-11-15 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-11-16 | 2023-11-14 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-11-15 | 2023-11-13 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-11-14 | 2023-11-10 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-11-13 | 2023-11-09 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-11-10 | 2023-11-08 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2023-11-09 | 2023-11-07 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2023-11-08 | 2023-11-06 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2023-11-07 | 2023-11-03 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2023-11-06 | 2023-11-02 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2023-11-03 | 2023-11-01 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2023-11-02 | 2023-10-31 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2023-11-01 | 2023-10-30 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2023-10-31 | 2023-10-27 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2023-10-30 | 2023-10-26 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2023-10-27 | 2023-10-25 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2023-10-26 | 2023-10-24 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2023-10-25 | 2023-10-20 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2023-10-24 | 2023-10-19 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2023-10-20 | 2023-10-18 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2023-10-19 | 2023-10-17 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2023-10-18 | 2023-10-16 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2023-10-17 | 2023-10-13 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2023-10-16 | 2023-10-12 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2023-10-13 | 2023-10-11 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2023-10-12 | 2023-10-10 | 0.079 | 120,118 | +0 | 0.00% | 9,489 |
| 2023-10-11 | 2023-10-09 | 0.079 | 120,118 | +0 | 0.00% | 9,489 |
| 2023-10-10 | 2023-10-06 | 0.072 | 120,118 | +0 | 0.00% | 8,648 |
| 2023-10-09 | 2023-10-05 | 0.072 | 120,118 | +0 | 0.00% | 8,648 |
| 2023-10-06 | 2023-10-04 | 0.073 | 120,118 | +0 | 0.00% | 8,769 |
| 2023-10-05 | 2023-10-03 | 0.066 | 120,118 | +0 | 0.00% | 7,928 |
| 2023-10-04 | 2023-09-29 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2023-10-03 | 2023-09-28 | 0.074 | 120,118 | +0 | 0.00% | 8,889 |
| 2023-09-29 | 2023-09-27 | 0.067 | 120,118 | +0 | 0.00% | 8,048 |
| 2023-09-28 | 2023-09-26 | 0.067 | 120,118 | +0 | 0.00% | 8,048 |
| 2023-09-27 | 2023-09-25 | 0.066 | 120,118 | +0 | 0.00% | 7,928 |
| 2023-09-26 | 2023-09-22 | 0.065 | 120,118 | +0 | 0.00% | 7,808 |
| 2023-09-25 | 2023-09-21 | 0.068 | 120,118 | +0 | 0.00% | 8,168 |
| 2023-09-22 | 2023-09-20 | 0.068 | 120,118 | +0 | 0.00% | 8,168 |
| 2023-09-21 | 2023-09-19 | 0.067 | 120,118 | +0 | 0.00% | 8,048 |
| 2023-09-20 | 2023-09-18 | 0.073 | 120,118 | +0 | 0.00% | 8,769 |
| 2023-09-19 | 2023-09-15 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2023-09-18 | 2023-09-14 | 0.075 | 120,118 | +0 | 0.00% | 9,009 |
| 2023-09-15 | 2023-09-13 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-09-14 | 2023-09-12 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-09-13 | 2023-09-11 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-09-12 | 2023-09-07 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-09-11 | 2023-09-06 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-09-07 | 2023-09-05 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-09-06 | 2023-09-04 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-09-05 | 2023-08-31 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-09-04 | 2023-08-30 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-08-31 | 2023-08-29 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-08-30 | 2023-08-28 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-08-29 | 2023-08-25 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-08-28 | 2023-08-24 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2023-08-25 | 2023-08-23 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-08-24 | 2023-08-22 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-08-23 | 2023-08-21 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-08-22 | 2023-08-18 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-08-21 | 2023-08-17 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2023-08-18 | 2023-08-16 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2023-08-17 | 2023-08-15 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2023-08-16 | 2023-08-14 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-08-15 | 2023-08-11 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2023-08-14 | 2023-08-10 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-08-11 | 2023-08-09 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2023-08-10 | 2023-08-08 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2023-08-09 | 2023-08-07 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2023-08-08 | 2023-08-04 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2023-08-07 | 2023-08-03 | 0.093 | 120,118 | +0 | 0.00% | 11,171 |
| 2023-08-04 | 2023-08-02 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2023-08-03 | 2023-08-01 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2023-08-02 | 2023-07-31 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2023-08-01 | 2023-07-28 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-07-31 | 2023-07-27 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-07-28 | 2023-07-26 | 0.077 | 120,118 | +0 | 0.00% | 9,249 |
| 2023-07-27 | 2023-07-25 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-07-26 | 2023-07-24 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2023-07-25 | 2023-07-21 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2023-07-24 | 2023-07-20 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2023-07-21 | 2023-07-19 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-07-20 | 2023-07-18 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-07-19 | 2023-07-14 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-07-18 | 2023-07-13 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-07-14 | 2023-07-12 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-07-13 | 2023-07-11 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-07-12 | 2023-07-10 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2023-07-11 | 2023-07-07 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2023-07-10 | 2023-07-06 | 0.087 | 120,118 | +0 | 0.00% | 10,450 |
| 2023-07-07 | 2023-07-05 | 0.078 | 120,118 | +0 | 0.00% | 9,369 |
| 2023-07-06 | 2023-07-04 | 0.077 | 120,118 | +0 | 0.00% | 9,249 |
| 2023-07-05 | 2023-07-03 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-07-04 | 2023-06-30 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-07-03 | 2023-06-29 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-06-30 | 2023-06-28 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2023-06-29 | 2023-06-27 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2023-06-28 | 2023-06-26 | 0.096 | 120,118 | +0 | 0.00% | 11,531 |
| 2023-06-27 | 2023-06-23 | 0.101 | 120,118 | +0 | 0.00% | 12,132 |
| 2023-06-26 | 2023-06-21 | 0.101 | 120,118 | +0 | 0.00% | 12,132 |
| 2023-06-23 | 2023-06-20 | 0.101 | 120,118 | +0 | 0.00% | 12,132 |
| 2023-06-21 | 2023-06-19 | 0.096 | 120,118 | +0 | 0.00% | 11,531 |
| 2023-06-20 | 2023-06-16 | 0.101 | 120,118 | +0 | 0.00% | 12,132 |
| 2023-06-19 | 2023-06-15 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2023-06-16 | 2023-06-14 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2023-06-15 | 2023-06-13 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2023-06-14 | 2023-06-12 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2023-06-13 | 2023-06-09 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2023-06-12 | 2023-06-08 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2023-06-09 | 2023-06-07 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2023-06-08 | 2023-06-06 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-06-07 | 2023-06-05 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-06-06 | 2023-06-02 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-06-05 | 2023-06-01 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2023-06-02 | 2023-05-31 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2023-06-01 | 2023-05-30 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2023-05-31 | 2023-05-29 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2023-05-30 | 2023-05-25 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2023-05-29 | 2023-05-24 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2023-05-25 | 2023-05-23 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2023-05-24 | 2023-05-22 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2023-05-23 | 2023-05-19 | 0.112 | 120,118 | +0 | 0.00% | 13,453 |
| 2023-05-22 | 2023-05-18 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2023-05-19 | 2023-05-17 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2023-05-18 | 2023-05-16 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2023-05-17 | 2023-05-15 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2023-05-16 | 2023-05-12 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2023-05-15 | 2023-05-11 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2023-05-12 | 2023-05-10 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2023-05-11 | 2023-05-09 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2023-05-10 | 2023-05-08 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2023-05-09 | 2023-05-05 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2023-05-08 | 2023-05-04 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2023-05-05 | 2023-05-03 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2023-05-04 | 2023-05-02 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2023-05-03 | 2023-04-28 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2023-05-02 | 2023-04-27 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2023-04-28 | 2023-04-26 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2023-04-27 | 2023-04-25 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2023-04-26 | 2023-04-24 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2023-04-25 | 2023-04-21 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2023-04-24 | 2023-04-20 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2023-04-21 | 2023-04-19 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2023-04-20 | 2023-04-18 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2023-04-19 | 2023-04-17 | 0.101 | 120,118 | +0 | 0.00% | 12,132 |
| 2023-04-18 | 2023-04-14 | 0.113 | 120,118 | +0 | 0.00% | 13,573 |
| 2023-04-17 | 2023-04-13 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2023-04-14 | 2023-04-12 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2023-04-13 | 2023-04-11 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2023-04-12 | 2023-04-06 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2023-04-11 | 2023-04-04 | 0.106 | 120,118 | +0 | 0.00% | 12,733 |
| 2023-04-06 | 2023-04-03 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2023-04-04 | 2023-03-31 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2023-04-03 | 2023-03-30 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2023-03-31 | 2023-03-29 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-03-30 | 2023-03-28 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2023-03-29 | 2023-03-27 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-03-28 | 2023-03-24 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-03-27 | 2023-03-23 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-03-24 | 2023-03-22 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-03-23 | 2023-03-21 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2023-03-22 | 2023-03-20 | 0.101 | 120,118 | +0 | 0.00% | 12,132 |
| 2023-03-21 | 2023-03-17 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2023-03-20 | 2023-03-16 | 0.106 | 120,118 | +0 | 0.00% | 12,733 |
| 2023-03-17 | 2023-03-15 | 0.108 | 120,118 | +0 | 0.00% | 12,973 |
| 2023-03-16 | 2023-03-14 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2023-03-15 | 2023-03-13 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2023-03-14 | 2023-03-10 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2023-03-13 | 2023-03-09 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2023-03-10 | 2023-03-08 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2023-03-09 | 2023-03-07 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2023-03-08 | 2023-03-06 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2023-03-07 | 2023-03-03 | 0.113 | 120,118 | +0 | 0.00% | 13,573 |
| 2023-03-06 | 2023-03-02 | 0.113 | 120,118 | +0 | 0.00% | 13,573 |
| 2023-03-03 | 2023-03-01 | 0.106 | 120,118 | +0 | 0.00% | 12,733 |
| 2023-03-02 | 2023-02-28 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2023-03-01 | 2023-02-27 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2023-02-28 | 2023-02-24 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2023-02-27 | 2023-02-23 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2023-02-24 | 2023-02-22 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2023-02-23 | 2023-02-21 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2023-02-22 | 2023-02-20 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2023-02-21 | 2023-02-17 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2023-02-20 | 2023-02-16 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2023-02-17 | 2023-02-15 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2023-02-16 | 2023-02-14 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2023-02-15 | 2023-02-13 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2023-02-14 | 2023-02-10 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2023-02-13 | 2023-02-09 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2023-02-10 | 2023-02-08 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2023-02-09 | 2023-02-07 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2023-02-08 | 2023-02-06 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2023-02-07 | 2023-02-03 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2023-02-06 | 2023-02-02 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2023-02-03 | 2023-02-01 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2023-02-02 | 2023-01-31 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2023-02-01 | 2023-01-30 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2023-01-31 | 2023-01-27 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2023-01-30 | 2023-01-26 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2023-01-27 | 2023-01-20 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2023-01-26 | 2023-01-19 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2023-01-20 | 2023-01-18 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2023-01-19 | 2023-01-17 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2023-01-18 | 2023-01-16 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2023-01-17 | 2023-01-13 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2023-01-16 | 2023-01-12 | 0.133 | 120,118 | +0 | 0.00% | 15,976 |
| 2023-01-13 | 2023-01-11 | 0.133 | 120,118 | +0 | 0.00% | 15,976 |
| 2023-01-12 | 2023-01-10 | 0.133 | 120,118 | +0 | 0.00% | 15,976 |
| 2023-01-11 | 2023-01-09 | 0.133 | 120,118 | +0 | 0.00% | 15,976 |
| 2023-01-10 | 2023-01-06 | 0.133 | 120,118 | +0 | 0.00% | 15,976 |
| 2023-01-09 | 2023-01-05 | 0.133 | 120,118 | +0 | 0.00% | 15,976 |
| 2023-01-06 | 2023-01-04 | 0.134 | 120,118 | +0 | 0.00% | 16,096 |
| 2023-01-05 | 2023-01-03 | 0.134 | 120,118 | +0 | 0.00% | 16,096 |
| 2023-01-04 | 2022-12-30 | 0.134 | 120,118 | +0 | 0.00% | 16,096 |
| 2023-01-03 | 2022-12-29 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2022-12-30 | 2022-12-28 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-29 | 2022-12-23 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-28 | 2022-12-22 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-23 | 2022-12-21 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-22 | 2022-12-20 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-21 | 2022-12-19 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-20 | 2022-12-16 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-19 | 2022-12-15 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-16 | 2022-12-14 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-15 | 2022-12-13 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-14 | 2022-12-12 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-13 | 2022-12-09 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-12 | 2022-12-08 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-09 | 2022-12-07 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-08 | 2022-12-06 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-12-07 | 2022-12-05 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2022-12-06 | 2022-12-02 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2022-12-05 | 2022-12-01 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2022-12-02 | 2022-11-30 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2022-12-01 | 2022-11-29 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2022-11-30 | 2022-11-28 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2022-11-29 | 2022-11-25 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2022-11-28 | 2022-11-24 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2022-11-25 | 2022-11-23 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2022-11-24 | 2022-11-22 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2022-11-23 | 2022-11-21 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2022-11-22 | 2022-11-18 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2022-11-21 | 2022-11-17 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2022-11-18 | 2022-11-16 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2022-11-17 | 2022-11-15 | 0.156 | 120,118 | +0 | 0.00% | 18,738 |
| 2022-11-16 | 2022-11-14 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2022-11-15 | 2022-11-11 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2022-11-14 | 2022-11-10 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2022-11-11 | 2022-11-09 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2022-11-10 | 2022-11-08 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2022-11-09 | 2022-11-07 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2022-11-08 | 2022-11-04 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2022-11-07 | 2022-11-03 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2022-11-04 | 2022-11-02 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2022-11-03 | 2022-11-01 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-11-02 | 2022-10-31 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-11-01 | 2022-10-28 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-10-31 | 2022-10-27 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-10-28 | 2022-10-26 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-10-27 | 2022-10-25 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-10-26 | 2022-10-24 | 0.136 | 120,118 | +0 | 0.00% | 16,336 |
| 2022-10-25 | 2022-10-21 | 0.141 | 120,118 | +0 | 0.00% | 16,937 |
| 2022-10-24 | 2022-10-20 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2022-10-21 | 2022-10-19 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-10-20 | 2022-10-18 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2022-10-19 | 2022-10-17 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-10-18 | 2022-10-14 | 0.148 | 120,118 | +0 | 0.00% | 17,777 |
| 2022-10-17 | 2022-10-13 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2022-10-14 | 2022-10-12 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-10-13 | 2022-10-11 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-10-12 | 2022-10-10 | 0.148 | 120,118 | +0 | 0.00% | 17,777 |
| 2022-10-11 | 2022-10-07 | 0.175 | 120,118 | +0 | 0.00% | 21,021 |
| 2022-10-10 | 2022-10-06 | 0.185 | 120,118 | +0 | 0.00% | 22,222 |
| 2022-10-07 | 2022-10-05 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2022-10-06 | 2022-10-03 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-10-05 | 2022-09-30 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2022-10-03 | 2022-09-29 | 0.112 | 120,118 | +0 | 0.00% | 13,453 |
| 2022-09-30 | 2022-09-28 | 0.112 | 120,118 | +0 | 0.00% | 13,453 |
| 2022-09-29 | 2022-09-27 | 0.112 | 120,118 | +0 | 0.00% | 13,453 |
| 2022-09-28 | 2022-09-26 | 0.113 | 120,118 | +0 | 0.00% | 13,573 |
| 2022-09-27 | 2022-09-23 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2022-09-26 | 2022-09-22 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2022-09-23 | 2022-09-21 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2022-09-22 | 2022-09-20 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2022-09-21 | 2022-09-19 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-09-20 | 2022-09-16 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2022-09-19 | 2022-09-15 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2022-09-16 | 2022-09-14 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2022-09-15 | 2022-09-13 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2022-09-14 | 2022-09-09 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2022-09-13 | 2022-09-08 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2022-09-09 | 2022-09-07 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-09-08 | 2022-09-06 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-09-07 | 2022-09-05 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2022-09-06 | 2022-09-02 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2022-09-05 | 2022-09-01 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2022-09-02 | 2022-08-31 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2022-09-01 | 2022-08-30 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2022-08-31 | 2022-08-29 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2022-08-30 | 2022-08-26 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2022-08-29 | 2022-08-25 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2022-08-26 | 2022-08-24 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-08-25 | 2022-08-23 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-08-24 | 2022-08-22 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-08-23 | 2022-08-19 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2022-08-22 | 2022-08-18 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2022-08-19 | 2022-08-17 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2022-08-18 | 2022-08-16 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2022-08-17 | 2022-08-15 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2022-08-16 | 2022-08-12 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2022-08-15 | 2022-08-11 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2022-08-12 | 2022-08-10 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2022-08-11 | 2022-08-09 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2022-08-10 | 2022-08-08 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2022-08-09 | 2022-08-05 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2022-08-08 | 2022-08-04 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2022-08-05 | 2022-08-03 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2022-08-04 | 2022-08-02 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2022-08-03 | 2022-08-01 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-08-02 | 2022-07-29 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-08-01 | 2022-07-28 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-29 | 2022-07-27 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-28 | 2022-07-26 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-27 | 2022-07-25 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-26 | 2022-07-22 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-25 | 2022-07-21 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-22 | 2022-07-20 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-21 | 2022-07-19 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-20 | 2022-07-18 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-19 | 2022-07-15 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-18 | 2022-07-14 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-15 | 2022-07-13 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-14 | 2022-07-12 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2022-07-13 | 2022-07-11 | 0.139 | 120,118 | +0 | 0.00% | 16,696 |
| 2022-07-12 | 2022-07-08 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-07-11 | 2022-07-07 | 0.144 | 120,118 | +0 | 0.00% | 17,297 |
| 2022-07-08 | 2022-07-06 | 0.144 | 120,118 | +0 | 0.00% | 17,297 |
| 2022-07-07 | 2022-07-05 | 0.144 | 120,118 | +0 | 0.00% | 17,297 |
| 2022-07-06 | 2022-07-04 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2022-07-05 | 2022-06-30 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2022-07-04 | 2022-06-29 | 0.139 | 120,118 | +0 | 0.00% | 16,696 |
| 2022-06-30 | 2022-06-28 | 0.139 | 120,118 | +0 | 0.00% | 16,696 |
| 2022-06-29 | 2022-06-27 | 0.137 | 120,118 | +0 | 0.00% | 16,456 |
| 2022-06-28 | 2022-06-24 | 0.141 | 120,118 | +0 | 0.00% | 16,937 |
| 2022-06-27 | 2022-06-23 | 0.141 | 120,118 | +0 | 0.00% | 16,937 |
| 2022-06-24 | 2022-06-22 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2022-06-23 | 2022-06-21 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2022-06-22 | 2022-06-20 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2022-06-21 | 2022-06-17 | 0.134 | 120,118 | +0 | 0.00% | 16,096 |
| 2022-06-20 | 2022-06-16 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-06-17 | 2022-06-15 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-06-16 | 2022-06-14 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-06-15 | 2022-06-13 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2022-06-14 | 2022-06-10 | 0.134 | 120,118 | +0 | 0.00% | 16,096 |
| 2022-06-13 | 2022-06-09 | 0.134 | 120,118 | +0 | 0.00% | 16,096 |
| 2022-06-10 | 2022-06-08 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-06-09 | 2022-06-07 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-06-08 | 2022-06-06 | 0.143 | 120,118 | +0 | 0.00% | 17,177 |
| 2022-06-07 | 2022-06-02 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2022-06-06 | 2022-06-01 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-06-02 | 2022-05-31 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-06-01 | 2022-05-30 | 0.148 | 120,118 | +0 | 0.00% | 17,777 |
| 2022-05-31 | 2022-05-27 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2022-05-30 | 2022-05-26 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2022-05-27 | 2022-05-25 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2022-05-26 | 2022-05-24 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2022-05-25 | 2022-05-23 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2022-05-24 | 2022-05-20 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2022-05-23 | 2022-05-19 | 0.149 | 120,118 | +0 | 0.00% | 17,898 |
| 2022-05-20 | 2022-05-18 | 0.148 | 120,118 | +0 | 0.00% | 17,777 |
| 2022-05-19 | 2022-05-17 | 0.148 | 120,118 | +0 | 0.00% | 17,777 |
| 2022-05-18 | 2022-05-16 | 0.148 | 120,118 | +0 | 0.00% | 17,777 |
| 2022-05-17 | 2022-05-13 | 0.148 | 120,118 | +0 | 0.00% | 17,777 |
| 2022-05-16 | 2022-05-12 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2022-05-13 | 2022-05-11 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2022-05-12 | 2022-05-10 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2022-05-11 | 2022-05-06 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2022-05-10 | 2022-05-05 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-05-06 | 2022-05-04 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-05-05 | 2022-05-03 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-05-04 | 2022-04-29 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-05-03 | 2022-04-28 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-04-29 | 2022-04-27 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-04-28 | 2022-04-26 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-04-27 | 2022-04-25 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2022-04-26 | 2022-04-22 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2022-04-25 | 2022-04-21 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-04-22 | 2022-04-20 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-04-21 | 2022-04-19 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-04-20 | 2022-04-14 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-04-19 | 2022-04-13 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2022-04-14 | 2022-04-12 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2022-04-13 | 2022-04-11 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2022-04-12 | 2022-04-08 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-04-11 | 2022-04-07 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-04-08 | 2022-04-06 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-04-07 | 2022-04-04 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-04-06 | 2022-04-01 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-04-04 | 2022-03-31 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-04-01 | 2022-03-30 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-03-31 | 2022-03-29 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-03-30 | 2022-03-28 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-03-29 | 2022-03-25 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-03-28 | 2022-03-24 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-03-25 | 2022-03-23 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-03-24 | 2022-03-22 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-03-23 | 2022-03-21 | 0.133 | 120,118 | +0 | 0.00% | 15,976 |
| 2022-03-22 | 2022-03-18 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-03-21 | 2022-03-17 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-03-18 | 2022-03-16 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-03-17 | 2022-03-15 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2022-03-16 | 2022-03-14 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2022-03-15 | 2022-03-11 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2022-03-14 | 2022-03-10 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2022-03-11 | 2022-03-09 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2022-03-10 | 2022-03-08 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-03-09 | 2022-03-07 | 0.141 | 120,118 | +0 | 0.00% | 16,937 |
| 2022-03-08 | 2022-03-04 | 0.141 | 120,118 | +0 | 0.00% | 16,937 |
| 2022-03-07 | 2022-03-03 | 0.141 | 120,118 | +0 | 0.00% | 16,937 |
| 2022-03-04 | 2022-03-02 | 0.141 | 120,118 | +0 | 0.00% | 16,937 |
| 2022-03-03 | 2022-03-01 | 0.143 | 120,118 | +0 | 0.00% | 17,177 |
| 2022-03-02 | 2022-02-28 | 0.143 | 120,118 | +0 | 0.00% | 17,177 |
| 2022-03-01 | 2022-02-25 | 0.143 | 120,118 | +0 | 0.00% | 17,177 |
| 2022-02-28 | 2022-02-24 | 0.143 | 120,118 | +0 | 0.00% | 17,177 |
| 2022-02-25 | 2022-02-23 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-02-24 | 2022-02-22 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-02-23 | 2022-02-21 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-02-22 | 2022-02-18 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-02-21 | 2022-02-17 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-02-18 | 2022-02-16 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-02-17 | 2022-02-15 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-02-16 | 2022-02-14 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-02-15 | 2022-02-11 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-02-14 | 2022-02-10 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2022-02-11 | 2022-02-09 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2022-02-10 | 2022-02-08 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-02-09 | 2022-02-07 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2022-02-08 | 2022-02-04 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-02-07 | 2022-01-31 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-02-04 | 2022-01-27 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-01-28 | 2022-01-26 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2022-01-27 | 2022-01-25 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2022-01-26 | 2022-01-24 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2022-01-25 | 2022-01-21 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2022-01-24 | 2022-01-20 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2022-01-21 | 2022-01-19 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2022-01-20 | 2022-01-18 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2022-01-19 | 2022-01-17 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2022-01-18 | 2022-01-14 | 0.139 | 120,118 | +0 | 0.00% | 16,696 |
| 2022-01-17 | 2022-01-13 | 0.139 | 120,118 | +0 | 0.00% | 16,696 |
| 2022-01-14 | 2022-01-12 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2022-01-13 | 2022-01-11 | 0.143 | 120,118 | +0 | 0.00% | 17,177 |
| 2022-01-12 | 2022-01-10 | 0.143 | 120,118 | +0 | 0.00% | 17,177 |
| 2022-01-11 | 2022-01-07 | 0.136 | 120,118 | +0 | 0.00% | 16,336 |
| 2022-01-10 | 2022-01-06 | 0.136 | 120,118 | +0 | 0.00% | 16,336 |
| 2022-01-07 | 2022-01-05 | 0.136 | 120,118 | +0 | 0.00% | 16,336 |
| 2022-01-06 | 2022-01-04 | 0.136 | 120,118 | +0 | 0.00% | 16,336 |
| 2022-01-05 | 2022-01-03 | 0.136 | 120,118 | +0 | 0.00% | 16,336 |
| 2022-01-04 | 2021-12-31 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2022-01-03 | 2021-12-29 | 0.136 | 120,118 | +0 | 0.00% | 16,336 |
| 2021-12-30 | 2021-12-28 | 0.137 | 120,118 | +0 | 0.00% | 16,456 |
| 2021-12-29 | 2021-12-24 | 0.137 | 120,118 | +0 | 0.00% | 16,456 |
| 2021-12-28 | 2021-12-22 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2021-12-23 | 2021-12-21 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2021-12-22 | 2021-12-20 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2021-12-21 | 2021-12-17 | 0.131 | 120,118 | +0 | 0.00% | 15,735 |
| 2021-12-20 | 2021-12-16 | 0.131 | 120,118 | +0 | 0.00% | 15,735 |
| 2021-12-17 | 2021-12-15 | 0.137 | 120,118 | +0 | 0.00% | 16,456 |
| 2021-12-16 | 2021-12-14 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2021-12-15 | 2021-12-13 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2021-12-14 | 2021-12-10 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2021-12-13 | 2021-12-09 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2021-12-10 | 2021-12-08 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2021-12-09 | 2021-12-07 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2021-12-08 | 2021-12-06 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2021-12-07 | 2021-12-03 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2021-12-06 | 2021-12-02 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2021-12-03 | 2021-12-01 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2021-12-02 | 2021-11-30 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2021-12-01 | 2021-11-29 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2021-11-30 | 2021-11-26 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2021-11-29 | 2021-11-25 | 0.161 | 120,118 | +0 | 0.00% | 19,339 |
| 2021-11-26 | 2021-11-24 | 0.161 | 120,118 | +0 | 0.00% | 19,339 |
| 2021-11-25 | 2021-11-23 | 0.151 | 120,118 | +0 | 0.00% | 18,138 |
| 2021-11-24 | 2021-11-22 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2021-11-23 | 2021-11-19 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2021-11-22 | 2021-11-18 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2021-11-19 | 2021-11-17 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2021-11-18 | 2021-11-16 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2021-11-17 | 2021-11-15 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2021-11-16 | 2021-11-12 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2021-11-15 | 2021-11-11 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2021-11-12 | 2021-11-10 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2021-11-11 | 2021-11-09 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2021-11-10 | 2021-11-08 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2021-11-09 | 2021-11-05 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2021-11-08 | 2021-11-04 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2021-11-05 | 2021-11-03 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2021-11-04 | 2021-11-02 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2021-11-03 | 2021-11-01 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2021-11-02 | 2021-10-29 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2021-11-01 | 2021-10-28 | 0.190 | 120,118 | +0 | 0.00% | 22,822 |
| 2021-10-29 | 2021-10-27 | 0.191 | 120,118 | +0 | 0.00% | 22,943 |
| 2021-10-28 | 2021-10-26 | 0.173 | 120,118 | +0 | 0.00% | 20,780 |
| 2021-10-27 | 2021-10-25 | 0.168 | 120,118 | +0 | 0.00% | 20,180 |
| 2021-10-26 | 2021-10-22 | 0.168 | 120,118 | +0 | 0.00% | 20,180 |
| 2021-10-25 | 2021-10-21 | 0.168 | 120,118 | +0 | 0.00% | 20,180 |
| 2021-10-22 | 2021-10-20 | 0.175 | 120,118 | +0 | 0.00% | 21,021 |
| 2021-10-21 | 2021-10-19 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2021-10-20 | 2021-10-18 | 0.168 | 120,118 | +0 | 0.00% | 20,180 |
| 2021-10-19 | 2021-10-15 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2021-10-18 | 2021-10-12 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2021-10-15 | 2021-10-11 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2021-10-12 | 2021-10-08 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2021-10-11 | 2021-10-07 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2021-10-08 | 2021-10-06 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2021-10-07 | 2021-10-05 | 0.165 | 120,118 | +0 | 0.00% | 19,819 |
| 2021-10-06 | 2021-10-04 | 0.165 | 120,118 | +0 | 0.00% | 19,819 |
| 2021-10-05 | 2021-09-30 | 0.175 | 120,118 | +0 | 0.00% | 21,021 |
| 2021-10-04 | 2021-09-29 | 0.175 | 120,118 | +0 | 0.00% | 21,021 |
| 2021-09-30 | 2021-09-28 | 0.168 | 120,118 | +0 | 0.00% | 20,180 |
| 2021-09-29 | 2021-09-27 | 0.168 | 120,118 | +0 | 0.00% | 20,180 |
| 2021-09-28 | 2021-09-24 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2021-09-27 | 2021-09-23 | 0.167 | 120,118 | +0 | 0.00% | 20,060 |
| 2021-09-24 | 2021-09-21 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2021-09-23 | 2021-09-20 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2021-09-21 | 2021-09-17 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-09-20 | 2021-09-16 | 0.178 | 120,118 | +0 | 0.00% | 21,381 |
| 2021-09-17 | 2021-09-15 | 0.178 | 120,118 | +0 | 0.00% | 21,381 |
| 2021-09-16 | 2021-09-14 | 0.178 | 120,118 | +0 | 0.00% | 21,381 |
| 2021-09-15 | 2021-09-13 | 0.178 | 120,118 | +0 | 0.00% | 21,381 |
| 2021-09-14 | 2021-09-10 | 0.178 | 120,118 | +0 | 0.00% | 21,381 |
| 2021-09-13 | 2021-09-09 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-09-10 | 2021-09-08 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-09-09 | 2021-09-07 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-09-08 | 2021-09-06 | 0.177 | 120,118 | +0 | 0.00% | 21,261 |
| 2021-09-07 | 2021-09-03 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-09-06 | 2021-09-02 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-09-03 | 2021-09-01 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-09-02 | 2021-08-31 | 0.179 | 120,118 | +0 | 0.00% | 21,501 |
| 2021-09-01 | 2021-08-30 | 0.179 | 120,118 | +0 | 0.00% | 21,501 |
| 2021-08-31 | 2021-08-27 | 0.179 | 120,118 | +0 | 0.00% | 21,501 |
| 2021-08-30 | 2021-08-26 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-27 | 2021-08-25 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-26 | 2021-08-24 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-25 | 2021-08-23 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-24 | 2021-08-20 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-23 | 2021-08-19 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-20 | 2021-08-18 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-19 | 2021-08-17 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-18 | 2021-08-16 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-17 | 2021-08-13 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-16 | 2021-08-12 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-13 | 2021-08-11 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-12 | 2021-08-10 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-11 | 2021-08-09 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-10 | 2021-08-06 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-09 | 2021-08-05 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-06 | 2021-08-04 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-05 | 2021-08-03 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-04 | 2021-08-02 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-03 | 2021-07-30 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2021-08-02 | 2021-07-29 | 0.185 | 120,118 | +0 | 0.00% | 22,222 |
| 2021-07-30 | 2021-07-28 | 0.185 | 120,118 | +0 | 0.00% | 22,222 |
| 2021-07-29 | 2021-07-27 | 0.185 | 120,118 | +0 | 0.00% | 22,222 |
| 2021-07-28 | 2021-07-26 | 0.185 | 120,118 | +0 | 0.00% | 22,222 |
| 2021-07-27 | 2021-07-23 | 0.185 | 120,118 | +0 | 0.00% | 22,222 |
| 2021-07-26 | 2021-07-22 | 0.187 | 120,118 | +0 | 0.00% | 22,462 |
| 2021-07-23 | 2021-07-21 | 0.187 | 120,118 | +0 | 0.00% | 22,462 |
| 2021-07-22 | 2021-07-20 | 0.191 | 120,118 | +0 | 0.00% | 22,943 |
| 2021-07-21 | 2021-07-19 | 0.191 | 120,118 | +0 | 0.00% | 22,943 |
| 2021-07-20 | 2021-07-16 | 0.191 | 120,118 | +0 | 0.00% | 22,943 |
| 2021-07-19 | 2021-07-15 | 0.194 | 120,118 | +0 | 0.00% | 23,303 |
| 2021-07-16 | 2021-07-14 | 0.199 | 120,118 | +0 | 0.00% | 23,903 |
| 2021-07-15 | 2021-07-13 | 0.200 | 120,118 | +0 | 0.00% | 24,024 |
| 2021-07-14 | 2021-07-12 | 0.194 | 120,118 | +0 | 0.00% | 23,303 |
| 2021-07-13 | 2021-07-09 | 0.198 | 120,118 | +0 | 0.00% | 23,783 |
| 2021-07-12 | 2021-07-08 | 0.198 | 120,118 | +0 | 0.00% | 23,783 |
| 2021-07-09 | 2021-07-07 | 0.212 | 120,118 | +0 | 0.00% | 25,465 |
| 2021-07-08 | 2021-07-06 | 0.220 | 120,118 | +0 | 0.00% | 26,426 |
| 2021-07-07 | 2021-07-05 | 0.200 | 120,118 | +0 | 0.00% | 24,024 |
| 2021-07-06 | 2021-07-02 | 0.188 | 120,118 | +0 | 0.00% | 22,582 |
| 2021-07-05 | 2021-06-30 | 0.188 | 120,118 | +0 | 0.00% | 22,582 |
| 2021-07-02 | 2021-06-29 | 0.196 | 120,118 | +0 | 0.00% | 23,543 |
| 2021-06-30 | 2021-06-28 | 0.196 | 120,118 | +0 | 0.00% | 23,543 |
| 2021-06-29 | 2021-06-25 | 0.197 | 120,118 | +0 | 0.00% | 23,663 |
| 2021-06-28 | 2021-06-24 | 0.193 | 120,118 | +0 | 0.00% | 23,183 |
| 2021-06-25 | 2021-06-23 | 0.222 | 120,118 | +0 | 0.00% | 26,666 |
| 2021-06-24 | 2021-06-22 | 0.222 | 120,118 | +0 | 0.00% | 26,666 |
| 2021-06-23 | 2021-06-21 | 0.220 | 120,118 | +0 | 0.00% | 26,426 |
| 2021-06-22 | 2021-06-18 | 0.220 | 120,118 | +0 | 0.00% | 26,426 |
| 2021-06-21 | 2021-06-17 | 0.220 | 120,118 | +0 | 0.00% | 26,426 |
| 2021-06-18 | 2021-06-16 | 0.220 | 120,118 | +0 | 0.00% | 26,426 |
| 2021-06-17 | 2021-06-15 | 0.220 | 120,118 | +0 | 0.00% | 26,426 |
| 2021-06-16 | 2021-06-11 | 0.220 | 120,118 | +0 | 0.00% | 26,426 |
| 2021-06-15 | 2021-06-10 | 0.228 | 120,118 | +0 | 0.00% | 27,387 |
| 2021-06-11 | 2021-06-09 | 0.228 | 120,118 | +0 | 0.00% | 27,387 |
| 2021-06-10 | 2021-06-08 | 0.205 | 120,118 | +0 | 0.00% | 24,624 |
| 2021-06-09 | 2021-06-07 | 0.210 | 120,118 | +0 | 0.00% | 25,225 |
| 2021-06-08 | 2021-06-04 | 0.210 | 120,118 | +0 | 0.00% | 25,225 |
| 2021-06-07 | 2021-06-03 | 0.210 | 120,118 | +0 | 0.00% | 25,225 |
| 2021-06-04 | 2021-06-02 | 0.210 | 120,118 | +0 | 0.00% | 25,225 |
| 2021-06-03 | 2021-06-01 | 0.215 | 120,118 | +0 | 0.00% | 25,825 |
| 2021-06-02 | 2021-05-31 | 0.220 | 120,118 | +0 | 0.00% | 26,426 |
| 2021-06-01 | 2021-05-28 | 0.225 | 120,118 | +0 | 0.00% | 27,027 |
| 2021-05-31 | 2021-05-27 | 0.225 | 120,118 | +0 | 0.00% | 27,027 |
| 2021-05-28 | 2021-05-26 | 0.196 | 120,118 | +0 | 0.00% | 23,543 |
| 2021-05-27 | 2021-05-25 | 0.197 | 120,118 | +0 | 0.00% | 23,663 |
| 2021-05-26 | 2021-05-24 | 0.197 | 120,118 | +0 | 0.00% | 23,663 |
| 2021-05-25 | 2021-05-21 | 0.197 | 120,118 | +0 | 0.00% | 23,663 |
| 2021-05-24 | 2021-05-20 | 0.200 | 120,118 | +0 | 0.00% | 24,024 |
| 2021-05-21 | 2021-05-18 | 0.205 | 120,118 | +0 | 0.00% | 24,624 |
| 2021-05-20 | 2021-05-17 | 0.211 | 120,118 | +0 | 0.00% | 25,345 |
| 2021-05-18 | 2021-05-14 | 0.217 | 120,118 | +0 | 0.00% | 26,066 |
| 2021-05-17 | 2021-05-13 | 0.217 | 120,118 | +0 | 0.00% | 26,066 |
| 2021-05-14 | 2021-05-12 | 0.217 | 120,118 | +0 | 0.00% | 26,066 |
| 2021-05-13 | 2021-05-11 | 0.217 | 120,118 | +0 | 0.00% | 26,066 |
| 2021-05-12 | 2021-05-10 | 0.218 | 120,118 | +0 | 0.00% | 26,186 |
| 2021-05-11 | 2021-05-07 | 0.218 | 120,118 | +0 | 0.00% | 26,186 |
| 2021-05-10 | 2021-05-06 | 0.218 | 120,118 | +0 | 0.00% | 26,186 |
| 2021-05-07 | 2021-05-05 | 0.229 | 120,118 | +0 | 0.00% | 27,507 |
| 2021-05-06 | 2021-05-04 | 0.230 | 120,118 | +0 | 0.00% | 27,627 |
| 2021-05-05 | 2021-05-03 | 0.230 | 120,118 | +0 | 0.00% | 27,627 |
| 2021-05-04 | 2021-04-30 | 0.211 | 120,118 | +0 | 0.00% | 25,345 |
| 2021-05-03 | 2021-04-29 | 0.203 | 120,118 | +0 | 0.00% | 24,384 |
| 2021-04-30 | 2021-04-28 | 0.198 | 120,118 | +0 | 0.00% | 23,783 |
| 2021-04-29 | 2021-04-27 | 0.200 | 120,118 | +0 | 0.00% | 24,024 |
| 2021-04-28 | 2021-04-26 | 0.200 | 120,118 | +0 | 0.00% | 24,024 |
| 2021-04-27 | 2021-04-23 | 0.200 | 120,118 | +0 | 0.00% | 24,024 |
| 2021-04-26 | 2021-04-22 | 0.200 | 120,118 | +0 | 0.00% | 24,024 |
| 2021-04-23 | 2021-04-21 | 0.199 | 120,118 | +0 | 0.00% | 23,903 |
| 2021-04-22 | 2021-04-20 | 0.203 | 120,118 | +0 | 0.00% | 24,384 |
| 2021-04-21 | 2021-04-19 | 0.210 | 120,118 | +0 | 0.00% | 25,225 |
| 2021-04-20 | 2021-04-16 | 0.200 | 120,118 | +0 | 0.00% | 24,024 |
| 2021-04-19 | 2021-04-15 | 0.230 | 120,118 | +0 | 0.00% | 27,627 |
| 2021-04-16 | 2021-04-14 | 0.230 | 120,118 | +0 | 0.00% | 27,627 |
| 2021-04-15 | 2021-04-13 | 0.231 | 120,118 | +0 | 0.00% | 27,747 |
| 2021-04-14 | 2021-04-12 | 0.234 | 120,118 | +0 | 0.00% | 28,108 |
| 2021-04-13 | 2021-04-09 | 0.234 | 120,118 | +0 | 0.00% | 28,108 |
| 2021-04-12 | 2021-04-08 | 0.234 | 120,118 | +0 | 0.00% | 28,108 |
| 2021-04-09 | 2021-04-07 | 0.240 | 120,118 | +0 | 0.00% | 28,828 |
| 2021-04-08 | 2021-04-01 | 0.247 | 120,118 | +0 | 0.00% | 29,669 |
| 2021-04-07 | 2021-03-31 | 0.245 | 120,118 | +0 | 0.00% | 29,429 |
| 2021-04-01 | 2021-03-30 | 0.249 | 120,118 | +0 | 0.00% | 29,909 |
| 2021-03-31 | 2021-03-29 | 0.245 | 120,118 | +0 | 0.00% | 29,429 |
| 2021-03-30 | 2021-03-26 | 0.249 | 120,118 | +0 | 0.00% | 29,909 |
| 2021-03-29 | 2021-03-25 | 0.255 | 120,118 | +0 | 0.00% | 30,630 |
| 2021-03-26 | 2021-03-24 | 0.255 | 120,118 | +0 | 0.00% | 30,630 |
| 2021-03-25 | 2021-03-23 | 0.255 | 120,118 | +0 | 0.00% | 30,630 |
| 2021-03-24 | 2021-03-22 | 0.255 | 120,118 | +0 | 0.00% | 30,630 |
| 2021-03-23 | 2021-03-19 | 0.260 | 120,118 | +0 | 0.00% | 31,231 |
| 2021-03-22 | 2021-03-18 | 0.280 | 120,118 | +0 | 0.00% | 33,633 |
| 2021-03-19 | 2021-03-17 | 0.243 | 120,118 | +0 | 0.00% | 29,189 |
| 2021-03-18 | 2021-03-16 | 0.250 | 120,118 | +0 | 0.00% | 30,030 |
| 2021-03-17 | 2021-03-15 | 0.227 | 120,118 | +0 | 0.00% | 27,267 |
| 2021-03-16 | 2021-03-12 | 0.231 | 120,118 | +0 | 0.00% | 27,747 |
| 2021-03-15 | 2021-03-11 | 0.236 | 120,118 | +0 | 0.00% | 28,348 |
| 2021-03-12 | 2021-03-10 | 0.248 | 120,118 | +0 | 0.00% | 29,789 |
| 2021-03-11 | 2021-03-09 | 0.249 | 120,118 | +0 | 0.00% | 29,909 |
| 2021-03-10 | 2021-03-08 | 0.250 | 120,118 | +0 | 0.00% | 30,030 |
| 2021-03-09 | 2021-03-05 | 0.270 | 120,118 | +0 | 0.00% | 32,432 |
| 2021-03-08 | 2021-03-04 | 0.275 | 120,118 | +0 | 0.00% | 33,032 |
| 2021-03-05 | 2021-03-03 | 0.280 | 120,118 | +0 | 0.00% | 33,633 |
| 2021-03-04 | 2021-03-02 | 0.275 | 120,118 | +0 | 0.00% | 33,032 |
| 2021-03-03 | 2021-03-01 | 0.280 | 120,118 | +0 | 0.00% | 33,633 |
| 2021-03-02 | 2021-02-26 | 0.290 | 120,118 | +0 | 0.00% | 34,834 |
| 2021-03-01 | 2021-02-25 | 0.260 | 120,118 | +0 | 0.00% | 31,231 |
| 2021-02-26 | 2021-02-24 | 0.260 | 120,118 | +0 | 0.00% | 31,231 |
| 2021-02-25 | 2021-02-23 | 0.260 | 120,118 | +0 | 0.00% | 31,231 |
| 2021-02-24 | 2021-02-22 | 0.280 | 120,118 | +0 | 0.00% | 33,633 |
| 2021-02-23 | 2021-02-19 | 0.220 | 120,118 | +0 | 0.00% | 26,426 |
| 2021-02-22 | 2021-02-18 | 0.172 | 120,118 | +0 | 0.00% | 20,660 |
| 2021-02-19 | 2021-02-17 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2021-02-18 | 2021-02-16 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2021-02-17 | 2021-02-11 | 0.124 | 120,118 | +0 | 0.00% | 14,895 |
| 2021-02-16 | 2021-02-09 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2021-02-10 | 2021-02-08 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2021-02-09 | 2021-02-05 | 0.111 | 120,118 | +0 | 0.00% | 13,333 |
| 2021-02-08 | 2021-02-04 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2021-02-05 | 2021-02-03 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2021-02-04 | 2021-02-02 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2021-02-03 | 2021-02-01 | 0.082 | 120,118 | +0 | 0.00% | 9,850 |
| 2021-02-02 | 2021-01-29 | 0.082 | 120,118 | +0 | 0.00% | 9,850 |
| 2021-02-01 | 2021-01-28 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2021-01-29 | 2021-01-27 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2021-01-28 | 2021-01-26 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2021-01-27 | 2021-01-25 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2021-01-26 | 2021-01-22 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2021-01-25 | 2021-01-21 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2021-01-22 | 2021-01-20 | 0.082 | 120,118 | +0 | 0.00% | 9,850 |
| 2021-01-21 | 2021-01-19 | 0.082 | 120,118 | +0 | 0.00% | 9,850 |
| 2021-01-20 | 2021-01-18 | 0.082 | 120,118 | +0 | 0.00% | 9,850 |
| 2021-01-19 | 2021-01-15 | 0.081 | 120,118 | +0 | 0.00% | 9,730 |
| 2021-01-18 | 2021-01-14 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2021-01-15 | 2021-01-13 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2021-01-14 | 2021-01-12 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2021-01-13 | 2021-01-11 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2021-01-12 | 2021-01-08 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2021-01-11 | 2021-01-07 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2021-01-08 | 2021-01-06 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2021-01-07 | 2021-01-05 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2021-01-06 | 2021-01-04 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2021-01-05 | 2020-12-31 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2021-01-04 | 2020-12-29 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-12-30 | 2020-12-28 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-12-29 | 2020-12-24 | 0.077 | 120,118 | +0 | 0.00% | 9,249 |
| 2020-12-28 | 2020-12-22 | 0.075 | 120,118 | +0 | 0.00% | 9,009 |
| 2020-12-23 | 2020-12-21 | 0.077 | 120,118 | +0 | 0.00% | 9,249 |
| 2020-12-22 | 2020-12-18 | 0.079 | 120,118 | +0 | 0.00% | 9,489 |
| 2020-12-21 | 2020-12-17 | 0.079 | 120,118 | +0 | 0.00% | 9,489 |
| 2020-12-18 | 2020-12-16 | 0.079 | 120,118 | +0 | 0.00% | 9,489 |
| 2020-12-17 | 2020-12-15 | 0.079 | 120,118 | +0 | 0.00% | 9,489 |
| 2020-12-16 | 2020-12-14 | 0.081 | 120,118 | +0 | 0.00% | 9,730 |
| 2020-12-15 | 2020-12-11 | 0.081 | 120,118 | +0 | 0.00% | 9,730 |
| 2020-12-14 | 2020-12-10 | 0.081 | 120,118 | +0 | 0.00% | 9,730 |
| 2020-12-11 | 2020-12-09 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-12-10 | 2020-12-08 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-12-09 | 2020-12-07 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-12-08 | 2020-12-04 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-12-07 | 2020-12-03 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-12-04 | 2020-12-02 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-12-03 | 2020-12-01 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-12-02 | 2020-11-30 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-12-01 | 2020-11-27 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-11-30 | 2020-11-26 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-11-27 | 2020-11-25 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-11-26 | 2020-11-24 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-11-25 | 2020-11-23 | 0.081 | 120,118 | +0 | 0.00% | 9,730 |
| 2020-11-24 | 2020-11-20 | 0.081 | 120,118 | +0 | 0.00% | 9,730 |
| 2020-11-23 | 2020-11-19 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2020-11-20 | 2020-11-18 | 0.083 | 120,118 | +0 | 0.00% | 9,970 |
| 2020-11-19 | 2020-11-17 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2020-11-18 | 2020-11-16 | 0.091 | 120,118 | +0 | 0.00% | 10,931 |
| 2020-11-17 | 2020-11-13 | 0.091 | 120,118 | +0 | 0.00% | 10,931 |
| 2020-11-16 | 2020-11-12 | 0.091 | 120,118 | +0 | 0.00% | 10,931 |
| 2020-11-13 | 2020-11-11 | 0.091 | 120,118 | +0 | 0.00% | 10,931 |
| 2020-11-12 | 2020-11-10 | 0.091 | 120,118 | +0 | 0.00% | 10,931 |
| 2020-11-11 | 2020-11-09 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-11-10 | 2020-11-06 | 0.087 | 120,118 | +0 | 0.00% | 10,450 |
| 2020-11-09 | 2020-11-05 | 0.077 | 120,118 | +0 | 0.00% | 9,249 |
| 2020-11-06 | 2020-11-04 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2020-11-05 | 2020-11-03 | 0.086 | 120,118 | +0 | 0.00% | 10,330 |
| 2020-11-04 | 2020-11-02 | 0.087 | 120,118 | +0 | 0.00% | 10,450 |
| 2020-11-03 | 2020-10-30 | 0.087 | 120,118 | +0 | 0.00% | 10,450 |
| 2020-11-02 | 2020-10-29 | 0.087 | 120,118 | +0 | 0.00% | 10,450 |
| 2020-10-30 | 2020-10-28 | 0.087 | 120,118 | +0 | 0.00% | 10,450 |
| 2020-10-29 | 2020-10-27 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-28 | 2020-10-23 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-27 | 2020-10-22 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-23 | 2020-10-21 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-22 | 2020-10-20 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-21 | 2020-10-19 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-20 | 2020-10-16 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-19 | 2020-10-15 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-16 | 2020-10-14 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-15 | 2020-10-12 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-14 | 2020-10-09 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-12 | 2020-10-08 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-09 | 2020-10-07 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-08 | 2020-10-06 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-07 | 2020-10-05 | 0.084 | 120,118 | +0 | 0.00% | 10,090 |
| 2020-10-06 | 2020-09-30 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2020-10-05 | 2020-09-29 | 0.085 | 120,118 | +0 | 0.00% | 10,210 |
| 2020-09-30 | 2020-09-28 | 0.080 | 120,118 | +0 | 0.00% | 9,609 |
| 2020-09-29 | 2020-09-25 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-09-28 | 2020-09-24 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-09-25 | 2020-09-23 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-09-24 | 2020-09-22 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-09-23 | 2020-09-21 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-09-22 | 2020-09-18 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-09-21 | 2020-09-17 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-09-18 | 2020-09-16 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-09-17 | 2020-09-15 | 0.091 | 120,118 | +0 | 0.00% | 10,931 |
| 2020-09-16 | 2020-09-14 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-09-15 | 2020-09-11 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-09-14 | 2020-09-10 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-09-11 | 2020-09-09 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2020-09-10 | 2020-09-08 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2020-09-09 | 2020-09-07 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2020-09-08 | 2020-09-04 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2020-09-07 | 2020-09-03 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2020-09-04 | 2020-09-02 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2020-09-03 | 2020-09-01 | 0.108 | 120,118 | +0 | 0.00% | 12,973 |
| 2020-09-02 | 2020-08-31 | 0.106 | 120,118 | +0 | 0.00% | 12,733 |
| 2020-09-01 | 2020-08-28 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2020-08-31 | 2020-08-27 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2020-08-28 | 2020-08-26 | 0.109 | 120,118 | +0 | 0.00% | 13,093 |
| 2020-08-27 | 2020-08-25 | 0.109 | 120,118 | +0 | 0.00% | 13,093 |
| 2020-08-26 | 2020-08-24 | 0.108 | 120,118 | +0 | 0.00% | 12,973 |
| 2020-08-25 | 2020-08-21 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2020-08-24 | 2020-08-20 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2020-08-21 | 2020-08-19 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2020-08-20 | 2020-08-18 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2020-08-19 | 2020-08-17 | 0.115 | 120,118 | +0 | 0.00% | 13,814 |
| 2020-08-18 | 2020-08-14 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2020-08-17 | 2020-08-13 | 0.093 | 120,118 | +0 | 0.00% | 11,171 |
| 2020-08-14 | 2020-08-12 | 0.093 | 120,118 | +0 | 0.00% | 11,171 |
| 2020-08-13 | 2020-08-11 | 0.093 | 120,118 | +0 | 0.00% | 11,171 |
| 2020-08-12 | 2020-08-10 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-08-11 | 2020-08-07 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-08-10 | 2020-08-06 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-08-07 | 2020-08-05 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-08-06 | 2020-08-04 | 0.087 | 120,118 | +0 | 0.00% | 10,450 |
| 2020-08-05 | 2020-08-03 | 0.087 | 120,118 | +0 | 0.00% | 10,450 |
| 2020-08-04 | 2020-07-31 | 0.087 | 120,118 | +0 | 0.00% | 10,450 |
| 2020-08-03 | 2020-07-30 | 0.087 | 120,118 | +0 | 0.00% | 10,450 |
| 2020-07-31 | 2020-07-29 | 0.088 | 120,118 | +0 | 0.00% | 10,570 |
| 2020-07-30 | 2020-07-28 | 0.092 | 120,118 | +0 | 0.00% | 11,051 |
| 2020-07-29 | 2020-07-27 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-07-28 | 2020-07-24 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-07-27 | 2020-07-23 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-07-24 | 2020-07-22 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-07-23 | 2020-07-21 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-07-22 | 2020-07-20 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-07-21 | 2020-07-17 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-07-20 | 2020-07-16 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-07-17 | 2020-07-15 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-07-16 | 2020-07-14 | 0.090 | 120,118 | +0 | 0.00% | 10,811 |
| 2020-07-15 | 2020-07-13 | 0.093 | 120,118 | +0 | 0.00% | 11,171 |
| 2020-07-14 | 2020-07-10 | 0.093 | 120,118 | +0 | 0.00% | 11,171 |
| 2020-07-13 | 2020-07-09 | 0.092 | 120,118 | +0 | 0.00% | 11,051 |
| 2020-07-10 | 2020-07-08 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2020-07-09 | 2020-07-07 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2020-07-08 | 2020-07-06 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2020-07-07 | 2020-07-03 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2020-07-06 | 2020-07-02 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-07-03 | 2020-06-30 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-07-02 | 2020-06-29 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-06-30 | 2020-06-26 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-06-29 | 2020-06-24 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-06-26 | 2020-06-23 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-06-24 | 2020-06-22 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-06-23 | 2020-06-19 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-06-22 | 2020-06-18 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-06-19 | 2020-06-17 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-06-18 | 2020-06-16 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-06-17 | 2020-06-15 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-06-16 | 2020-06-12 | 0.094 | 120,118 | +0 | 0.00% | 11,291 |
| 2020-06-15 | 2020-06-11 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-06-12 | 2020-06-10 | 0.089 | 120,118 | +0 | 0.00% | 10,691 |
| 2020-06-11 | 2020-06-09 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2020-06-10 | 2020-06-08 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2020-06-09 | 2020-06-05 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2020-06-08 | 2020-06-04 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2020-06-05 | 2020-06-03 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2020-06-04 | 2020-06-02 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2020-06-03 | 2020-06-01 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2020-06-02 | 2020-05-29 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2020-06-01 | 2020-05-28 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2020-05-29 | 2020-05-27 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-05-28 | 2020-05-26 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-05-27 | 2020-05-25 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-05-26 | 2020-05-22 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-05-25 | 2020-05-21 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-05-22 | 2020-05-20 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2020-05-21 | 2020-05-19 | 0.095 | 120,118 | +0 | 0.00% | 11,411 |
| 2020-05-20 | 2020-05-18 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-05-19 | 2020-05-15 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-05-18 | 2020-05-14 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-05-15 | 2020-05-13 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-05-14 | 2020-05-12 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-05-13 | 2020-05-11 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-05-12 | 2020-05-08 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-05-11 | 2020-05-07 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-05-08 | 2020-05-06 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-05-07 | 2020-05-05 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-05-06 | 2020-05-04 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-05-05 | 2020-04-29 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-05-04 | 2020-04-28 | 0.096 | 120,118 | +0 | 0.00% | 11,531 |
| 2020-04-29 | 2020-04-27 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2020-04-28 | 2020-04-24 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2020-04-27 | 2020-04-23 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-04-24 | 2020-04-22 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-04-23 | 2020-04-21 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-04-22 | 2020-04-20 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-04-21 | 2020-04-17 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-04-20 | 2020-04-16 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-04-17 | 2020-04-15 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-04-16 | 2020-04-14 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-04-15 | 2020-04-09 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-04-14 | 2020-04-08 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2020-04-09 | 2020-04-07 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2020-04-08 | 2020-04-06 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2020-04-07 | 2020-04-03 | 0.106 | 120,118 | +0 | 0.00% | 12,733 |
| 2020-04-06 | 2020-04-02 | 0.112 | 120,118 | +0 | 0.00% | 13,453 |
| 2020-04-03 | 2020-04-01 | 0.112 | 120,118 | +0 | 0.00% | 13,453 |
| 2020-04-02 | 2020-03-31 | 0.112 | 120,118 | +0 | 0.00% | 13,453 |
| 2020-04-01 | 2020-03-30 | 0.112 | 120,118 | +0 | 0.00% | 13,453 |
| 2020-03-31 | 2020-03-27 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2020-03-30 | 2020-03-26 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2020-03-27 | 2020-03-25 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2020-03-26 | 2020-03-24 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2020-03-25 | 2020-03-23 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2020-03-24 | 2020-03-20 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2020-03-23 | 2020-03-19 | 0.101 | 120,118 | +0 | 0.00% | 12,132 |
| 2020-03-20 | 2020-03-18 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2020-03-19 | 2020-03-17 | 0.114 | 120,118 | +0 | 0.00% | 13,693 |
| 2020-03-18 | 2020-03-16 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2020-03-17 | 2020-03-13 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-03-16 | 2020-03-12 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-03-13 | 2020-03-11 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-03-12 | 2020-03-10 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-03-11 | 2020-03-09 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-03-10 | 2020-03-06 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-03-09 | 2020-03-05 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-03-06 | 2020-03-04 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-03-05 | 2020-03-03 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2020-03-04 | 2020-03-02 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-03-03 | 2020-02-28 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-03-02 | 2020-02-27 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-02-28 | 2020-02-26 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-02-27 | 2020-02-25 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-02-26 | 2020-02-24 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2020-02-25 | 2020-02-21 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2020-02-24 | 2020-02-20 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2020-02-21 | 2020-02-19 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2020-02-20 | 2020-02-18 | 0.127 | 120,118 | +0 | 0.00% | 15,255 |
| 2020-02-19 | 2020-02-17 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2020-02-18 | 2020-02-14 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2020-02-17 | 2020-02-13 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2020-02-14 | 2020-02-12 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2020-02-13 | 2020-02-11 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2020-02-12 | 2020-02-10 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2020-02-11 | 2020-02-07 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2020-02-10 | 2020-02-06 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2020-02-07 | 2020-02-05 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2020-02-06 | 2020-02-04 | 0.116 | 120,118 | +0 | 0.00% | 13,934 |
| 2020-02-05 | 2020-02-03 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2020-02-04 | 2020-01-31 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2020-02-03 | 2020-01-30 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2020-01-31 | 2020-01-29 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2020-01-30 | 2020-01-24 | 0.124 | 120,118 | +0 | 0.00% | 14,895 |
| 2020-01-29 | 2020-01-22 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2020-01-23 | 2020-01-21 | 0.124 | 120,118 | +0 | 0.00% | 14,895 |
| 2020-01-22 | 2020-01-20 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2020-01-21 | 2020-01-17 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2020-01-20 | 2020-01-16 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2020-01-17 | 2020-01-15 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2020-01-16 | 2020-01-14 | 0.129 | 120,118 | +0 | 0.00% | 15,495 |
| 2020-01-15 | 2020-01-13 | 0.135 | 120,118 | +0 | 0.00% | 16,216 |
| 2020-01-14 | 2020-01-10 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2020-01-13 | 2020-01-09 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2020-01-10 | 2020-01-08 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2020-01-09 | 2020-01-07 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2020-01-08 | 2020-01-06 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2020-01-07 | 2020-01-03 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2020-01-06 | 2020-01-02 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2020-01-03 | 2019-12-31 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2020-01-02 | 2019-12-27 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-12-30 | 2019-12-24 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-12-27 | 2019-12-20 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-12-23 | 2019-12-19 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-12-20 | 2019-12-18 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-12-19 | 2019-12-17 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-12-18 | 2019-12-16 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-12-17 | 2019-12-13 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-12-16 | 2019-12-12 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-12-13 | 2019-12-11 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2019-12-12 | 2019-12-10 | 0.127 | 120,118 | +0 | 0.00% | 15,255 |
| 2019-12-11 | 2019-12-09 | 0.133 | 120,118 | +0 | 0.00% | 15,976 |
| 2019-12-10 | 2019-12-06 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2019-12-09 | 2019-12-05 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2019-12-06 | 2019-12-04 | 0.127 | 120,118 | +0 | 0.00% | 15,255 |
| 2019-12-05 | 2019-12-03 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2019-12-04 | 2019-12-02 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2019-12-03 | 2019-11-29 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2019-12-02 | 2019-11-28 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2019-11-29 | 2019-11-27 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2019-11-28 | 2019-11-26 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2019-11-27 | 2019-11-25 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2019-11-26 | 2019-11-22 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-11-25 | 2019-11-21 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2019-11-22 | 2019-11-20 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2019-11-21 | 2019-11-19 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2019-11-20 | 2019-11-18 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2019-11-19 | 2019-11-15 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2019-11-18 | 2019-11-14 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2019-11-15 | 2019-11-13 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2019-11-14 | 2019-11-12 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2019-11-13 | 2019-11-11 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2019-11-12 | 2019-11-08 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2019-11-11 | 2019-11-07 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2019-11-08 | 2019-11-06 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2019-11-07 | 2019-11-05 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2019-11-06 | 2019-11-04 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2019-11-05 | 2019-11-01 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2019-11-04 | 2019-10-31 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2019-11-01 | 2019-10-30 | 0.124 | 120,118 | +0 | 0.00% | 14,895 |
| 2019-10-31 | 2019-10-29 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2019-10-30 | 2019-10-28 | 0.117 | 120,118 | +0 | 0.00% | 14,054 |
| 2019-10-29 | 2019-10-25 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2019-10-28 | 2019-10-24 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2019-10-25 | 2019-10-23 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2019-10-24 | 2019-10-22 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2019-10-23 | 2019-10-21 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2019-10-22 | 2019-10-18 | 0.121 | 120,118 | +0 | 0.00% | 14,534 |
| 2019-10-21 | 2019-10-17 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-10-18 | 2019-10-16 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-10-17 | 2019-10-15 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-10-16 | 2019-10-14 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-10-15 | 2019-10-11 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2019-10-14 | 2019-10-10 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2019-10-11 | 2019-10-09 | 0.122 | 120,118 | +0 | 0.00% | 14,654 |
| 2019-10-10 | 2019-10-08 | 0.120 | 120,118 | +0 | 0.00% | 14,414 |
| 2019-10-09 | 2019-10-04 | 0.124 | 120,118 | +0 | 0.00% | 14,895 |
| 2019-10-08 | 2019-10-03 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2019-10-04 | 2019-10-02 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2019-10-03 | 2019-09-30 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2019-10-02 | 2019-09-27 | 0.124 | 120,118 | +0 | 0.00% | 14,895 |
| 2019-09-30 | 2019-09-26 | 0.126 | 120,118 | +0 | 0.00% | 15,135 |
| 2019-09-27 | 2019-09-25 | 0.131 | 120,118 | +0 | 0.00% | 15,735 |
| 2019-09-26 | 2019-09-24 | 0.125 | 120,118 | +0 | 0.00% | 15,015 |
| 2019-09-25 | 2019-09-23 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2019-09-24 | 2019-09-20 | 0.123 | 120,118 | +0 | 0.00% | 14,775 |
| 2019-09-23 | 2019-09-19 | 0.128 | 120,118 | +0 | 0.00% | 15,375 |
| 2019-09-20 | 2019-09-18 | 0.147 | 120,118 | +0 | 0.00% | 17,657 |
| 2019-09-19 | 2019-09-17 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2019-09-18 | 2019-09-16 | 0.138 | 120,118 | +0 | 0.00% | 16,576 |
| 2019-09-17 | 2019-09-13 | 0.143 | 120,118 | +0 | 0.00% | 17,177 |
| 2019-09-16 | 2019-09-12 | 0.130 | 120,118 | +0 | 0.00% | 15,615 |
| 2019-09-13 | 2019-09-11 | 0.131 | 120,118 | +0 | 0.00% | 15,735 |
| 2019-09-12 | 2019-09-10 | 0.132 | 120,118 | +0 | 0.00% | 15,856 |
| 2019-09-11 | 2019-09-09 | 0.139 | 120,118 | +0 | 0.00% | 16,696 |
| 2019-09-10 | 2019-09-06 | 0.142 | 120,118 | +0 | 0.00% | 17,057 |
| 2019-09-09 | 2019-09-05 | 0.142 | 120,118 | +0 | 0.00% | 17,057 |
| 2019-09-06 | 2019-09-04 | 0.144 | 120,118 | +0 | 0.00% | 17,297 |
| 2019-09-05 | 2019-09-03 | 0.147 | 120,118 | +0 | 0.00% | 17,657 |
| 2019-09-04 | 2019-09-02 | 0.144 | 120,118 | +0 | 0.00% | 17,297 |
| 2019-09-03 | 2019-08-30 | 0.140 | 120,118 | +0 | 0.00% | 16,817 |
| 2019-09-02 | 2019-08-29 | 0.153 | 120,118 | +0 | 0.00% | 18,378 |
| 2019-08-30 | 2019-08-28 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2019-08-29 | 2019-08-27 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2019-08-28 | 2019-08-26 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2019-08-27 | 2019-08-23 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2019-08-26 | 2019-08-22 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2019-08-23 | 2019-08-21 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2019-08-22 | 2019-08-20 | 0.166 | 120,118 | +0 | 0.00% | 19,940 |
| 2019-08-21 | 2019-08-19 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-08-20 | 2019-08-16 | 0.166 | 120,118 | +0 | 0.00% | 19,940 |
| 2019-08-19 | 2019-08-15 | 0.167 | 120,118 | +0 | 0.00% | 20,060 |
| 2019-08-16 | 2019-08-14 | 0.168 | 120,118 | +0 | 0.00% | 20,180 |
| 2019-08-15 | 2019-08-13 | 0.168 | 120,118 | +0 | 0.00% | 20,180 |
| 2019-08-14 | 2019-08-12 | 0.168 | 120,118 | +0 | 0.00% | 20,180 |
| 2019-08-13 | 2019-08-09 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2019-08-12 | 2019-08-08 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2019-08-09 | 2019-08-07 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2019-08-08 | 2019-08-06 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-08-07 | 2019-08-05 | 0.171 | 120,118 | +0 | 0.00% | 20,540 |
| 2019-08-06 | 2019-08-02 | 0.173 | 120,118 | +0 | 0.00% | 20,780 |
| 2019-08-05 | 2019-08-01 | 0.174 | 120,118 | +0 | 0.00% | 20,901 |
| 2019-08-02 | 2019-07-31 | 0.174 | 120,118 | +0 | 0.00% | 20,901 |
| 2019-08-01 | 2019-07-30 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2019-07-31 | 2019-07-29 | 0.167 | 120,118 | +0 | 0.00% | 20,060 |
| 2019-07-30 | 2019-07-26 | 0.154 | 120,118 | +0 | 0.00% | 18,498 |
| 2019-07-29 | 2019-07-25 | 0.154 | 120,118 | +0 | 0.00% | 18,498 |
| 2019-07-26 | 2019-07-24 | 0.154 | 120,118 | +0 | 0.00% | 18,498 |
| 2019-07-25 | 2019-07-23 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2019-07-24 | 2019-07-22 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2019-07-23 | 2019-07-19 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2019-07-22 | 2019-07-18 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2019-07-19 | 2019-07-17 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2019-07-18 | 2019-07-16 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2019-07-17 | 2019-07-15 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2019-07-16 | 2019-07-12 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2019-07-15 | 2019-07-11 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2019-07-12 | 2019-07-10 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2019-07-11 | 2019-07-09 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2019-07-10 | 2019-07-08 | 0.150 | 120,118 | +0 | 0.00% | 18,018 |
| 2019-07-09 | 2019-07-05 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2019-07-08 | 2019-07-04 | 0.141 | 120,118 | +0 | 0.00% | 16,937 |
| 2019-07-05 | 2019-07-03 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2019-07-04 | 2019-07-02 | 0.152 | 120,118 | +0 | 0.00% | 18,258 |
| 2019-07-03 | 2019-06-28 | 0.148 | 120,118 | +0 | 0.00% | 17,777 |
| 2019-07-02 | 2019-06-27 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2019-06-28 | 2019-06-26 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2019-06-27 | 2019-06-25 | 0.151 | 120,118 | +0 | 0.00% | 18,138 |
| 2019-06-26 | 2019-06-24 | 0.165 | 120,118 | +0 | 0.00% | 19,819 |
| 2019-06-25 | 2019-06-21 | 0.167 | 120,118 | +0 | 0.00% | 20,060 |
| 2019-06-24 | 2019-06-20 | 0.177 | 120,118 | +0 | 0.00% | 21,261 |
| 2019-06-21 | 2019-06-19 | 0.177 | 120,118 | +0 | 0.00% | 21,261 |
| 2019-06-20 | 2019-06-18 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2019-06-19 | 2019-06-17 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2019-06-18 | 2019-06-14 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2019-06-17 | 2019-06-13 | 0.176 | 120,118 | +0 | 0.00% | 21,141 |
| 2019-06-14 | 2019-06-12 | 0.176 | 120,118 | +0 | 0.00% | 21,141 |
| 2019-06-13 | 2019-06-11 | 0.176 | 120,118 | +0 | 0.00% | 21,141 |
| 2019-06-12 | 2019-06-10 | 0.176 | 120,118 | +0 | 0.00% | 21,141 |
| 2019-06-11 | 2019-06-06 | 0.176 | 120,118 | +0 | 0.00% | 21,141 |
| 2019-06-10 | 2019-06-05 | 0.176 | 120,118 | +0 | 0.00% | 21,141 |
| 2019-06-06 | 2019-06-04 | 0.176 | 120,118 | +0 | 0.00% | 21,141 |
| 2019-06-05 | 2019-06-03 | 0.176 | 120,118 | +0 | 0.00% | 21,141 |
| 2019-06-04 | 2019-05-31 | 0.176 | 120,118 | +0 | 0.00% | 21,141 |
| 2019-06-03 | 2019-05-30 | 0.176 | 120,118 | +0 | 0.00% | 21,141 |
| 2019-05-31 | 2019-05-29 | 0.179 | 120,118 | +0 | 0.00% | 21,501 |
| 2019-05-30 | 2019-05-28 | 0.179 | 120,118 | +0 | 0.00% | 21,501 |
| 2019-05-29 | 2019-05-27 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2019-05-28 | 2019-05-24 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2019-05-27 | 2019-05-23 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2019-05-24 | 2019-05-22 | 0.166 | 120,118 | +0 | 0.00% | 19,940 |
| 2019-05-23 | 2019-05-21 | 0.166 | 120,118 | +0 | 0.00% | 19,940 |
| 2019-05-22 | 2019-05-20 | 0.166 | 120,118 | +0 | 0.00% | 19,940 |
| 2019-05-21 | 2019-05-17 | 0.174 | 120,118 | +0 | 0.00% | 20,901 |
| 2019-05-20 | 2019-05-16 | 0.175 | 120,118 | +0 | 0.00% | 21,021 |
| 2019-05-17 | 2019-05-15 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-05-16 | 2019-05-14 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-05-15 | 2019-05-10 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-05-14 | 2019-05-09 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-05-10 | 2019-05-08 | 0.166 | 120,118 | +0 | 0.00% | 19,940 |
| 2019-05-09 | 2019-05-07 | 0.185 | 120,118 | +0 | 0.00% | 22,222 |
| 2019-05-08 | 2019-05-06 | 0.175 | 120,118 | +0 | 0.00% | 21,021 |
| 2019-05-07 | 2019-05-03 | 0.178 | 120,118 | +0 | 0.00% | 21,381 |
| 2019-05-06 | 2019-05-02 | 0.178 | 120,118 | +0 | 0.00% | 21,381 |
| 2019-05-03 | 2019-04-30 | 0.171 | 120,118 | +0 | 0.00% | 20,540 |
| 2019-05-02 | 2019-04-29 | 0.171 | 120,118 | +0 | 0.00% | 20,540 |
| 2019-04-30 | 2019-04-26 | 0.177 | 120,118 | +0 | 0.00% | 21,261 |
| 2019-04-29 | 2019-04-25 | 0.179 | 120,118 | +0 | 0.00% | 21,501 |
| 2019-04-26 | 2019-04-24 | 0.181 | 120,118 | +0 | 0.00% | 21,741 |
| 2019-04-25 | 2019-04-23 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2019-04-24 | 2019-04-18 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2019-04-23 | 2019-04-17 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2019-04-18 | 2019-04-16 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2019-04-17 | 2019-04-15 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2019-04-16 | 2019-04-12 | 0.161 | 120,118 | +0 | 0.00% | 19,339 |
| 2019-04-15 | 2019-04-11 | 0.161 | 120,118 | +0 | 0.00% | 19,339 |
| 2019-04-12 | 2019-04-10 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2019-04-11 | 2019-04-09 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2019-04-10 | 2019-04-08 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-04-09 | 2019-04-04 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-04-08 | 2019-04-03 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-04-04 | 2019-04-02 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-04-03 | 2019-04-01 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-04-02 | 2019-03-29 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2019-04-01 | 2019-03-28 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2019-03-29 | 2019-03-27 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2019-03-28 | 2019-03-26 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2019-03-27 | 2019-03-25 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2019-03-26 | 2019-03-22 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2019-03-25 | 2019-03-21 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2019-03-22 | 2019-03-20 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2019-03-21 | 2019-03-19 | 0.159 | 120,118 | +0 | 0.00% | 19,099 |
| 2019-03-20 | 2019-03-18 | 0.145 | 120,118 | +0 | 0.00% | 17,417 |
| 2019-03-19 | 2019-03-15 | 0.156 | 120,118 | +0 | 0.00% | 18,738 |
| 2019-03-18 | 2019-03-14 | 0.155 | 120,118 | +0 | 0.00% | 18,618 |
| 2019-03-15 | 2019-03-13 | 0.151 | 120,118 | +0 | 0.00% | 18,138 |
| 2019-03-14 | 2019-03-12 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2019-03-13 | 2019-03-11 | 0.166 | 120,118 | +0 | 0.00% | 19,940 |
| 2019-03-12 | 2019-03-08 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2019-03-11 | 2019-03-07 | 0.169 | 120,118 | +0 | 0.00% | 20,300 |
| 2019-03-08 | 2019-03-06 | 0.176 | 120,118 | +0 | 0.00% | 21,141 |
| 2019-03-07 | 2019-03-05 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2019-03-06 | 2019-03-04 | 0.164 | 120,118 | +0 | 0.00% | 19,699 |
| 2019-03-05 | 2019-03-01 | 0.180 | 120,118 | +0 | 0.00% | 21,621 |
| 2019-03-04 | 2019-02-28 | 0.190 | 120,118 | +0 | 0.00% | 22,822 |
| 2019-03-01 | 2019-02-27 | 0.185 | 120,118 | +0 | 0.00% | 22,222 |
| 2019-02-28 | 2019-02-26 | 0.175 | 120,118 | +0 | 0.00% | 21,021 |
| 2019-02-27 | 2019-02-25 | 0.137 | 120,118 | +0 | 0.00% | 16,456 |
| 2019-02-26 | 2019-02-22 | 0.118 | 120,118 | +0 | 0.00% | 14,174 |
| 2019-02-25 | 2019-02-21 | 0.110 | 120,118 | +0 | 0.00% | 13,213 |
| 2019-02-22 | 2019-02-20 | 0.109 | 120,118 | +0 | 0.00% | 13,093 |
| 2019-02-21 | 2019-02-19 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2019-02-20 | 2019-02-18 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2019-02-19 | 2019-02-15 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2019-02-18 | 2019-02-14 | 0.106 | 120,118 | +0 | 0.00% | 12,733 |
| 2019-02-15 | 2019-02-13 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2019-02-14 | 2019-02-12 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2019-02-13 | 2019-02-11 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2019-02-12 | 2019-02-08 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2019-02-11 | 2019-02-04 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2019-02-08 | 2019-01-31 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2019-02-01 | 2019-01-30 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2019-01-31 | 2019-01-29 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2019-01-30 | 2019-01-28 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2019-01-29 | 2019-01-25 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2019-01-28 | 2019-01-24 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2019-01-25 | 2019-01-23 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2019-01-24 | 2019-01-22 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2019-01-23 | 2019-01-21 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2019-01-22 | 2019-01-18 | 0.098 | 120,118 | +0 | 0.00% | 11,772 |
| 2019-01-21 | 2019-01-17 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2019-01-18 | 2019-01-16 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2019-01-17 | 2019-01-15 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2019-01-16 | 2019-01-14 | 0.102 | 120,118 | +0 | 0.00% | 12,252 |
| 2019-01-15 | 2019-01-11 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2019-01-14 | 2019-01-10 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2019-01-11 | 2019-01-09 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2019-01-10 | 2019-01-08 | 0.101 | 120,118 | +0 | 0.00% | 12,132 |
| 2019-01-09 | 2019-01-07 | 0.101 | 120,118 | +0 | 0.00% | 12,132 |
| 2019-01-08 | 2019-01-04 | 0.103 | 120,118 | +0 | 0.00% | 12,372 |
| 2019-01-07 | 2019-01-03 | 0.105 | 120,118 | +0 | 0.00% | 12,612 |
| 2019-01-04 | 2019-01-02 | 0.106 | 120,118 | +0 | 0.00% | 12,733 |
| 2019-01-03 | 2018-12-31 | 0.104 | 120,118 | +0 | 0.00% | 12,492 |
| 2019-01-02 | 2018-12-27 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2018-12-28 | 2018-12-24 | 0.097 | 120,118 | +0 | 0.00% | 11,651 |
| 2018-12-27 | 2018-12-20 | 0.099 | 120,118 | +0 | 0.00% | 11,892 |
| 2018-12-21 | 2018-12-19 | 0.100 | 120,118 | +0 | 0.00% | 12,012 |
| 2018-12-20 | 2018-12-18 | 0.119 | 120,118 | +0 | 0.00% | 14,294 |
| 2018-12-19 | 2018-12-17 | 0.165 | 120,118 | +0 | 0.00% | 19,819 |
| 2018-12-18 | 2018-12-14 | 0.172 | 120,118 | +0 | 0.00% | 20,660 |
| 2018-12-17 | 2018-12-13 | 0.170 | 120,118 | +0 | 0.00% | 20,420 |
| 2018-12-14 | 2018-12-12 | 0.167 | 120,118 | +0 | 0.00% | 20,060 |
| 2018-12-13 | 2018-12-11 | 0.167 | 120,118 | +0 | 0.00% | 20,060 |
| 2018-12-12 | 2018-12-10 | 0.162 | 120,118 | +0 | 0.00% | 19,459 |
| 2018-12-11 | 2018-12-07 | 0.156 | 120,118 | +0 | 0.00% | 18,738 |
| 2018-12-10 | 2018-12-06 | 0.156 | 120,118 | +0 | 0.00% | 18,738 |
| 2018-12-07 | 2018-12-05 | 0.166 | 120,118 | +0 | 0.00% | 19,940 |
| 2018-12-06 | 2018-12-04 | 0.166 | 120,118 | +0 | 0.00% | 19,940 |
| 2018-12-05 | 2018-12-03 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2018-12-04 | 2018-11-30 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2018-12-03 | 2018-11-29 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2018-11-30 | 2018-11-28 | 0.166 | 120,118 | +0 | 0.00% | 19,940 |
| 2018-11-29 | 2018-11-27 | 0.156 | 120,118 | +0 | 0.00% | 18,738 |
| 2018-11-28 | 2018-11-26 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2018-11-27 | 2018-11-23 | 0.157 | 120,118 | +0 | 0.00% | 18,859 |
| 2018-11-26 | 2018-11-22 | 0.156 | 120,118 | +0 | 0.00% | 18,738 |
| 2018-11-23 | 2018-11-21 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2018-11-22 | 2018-11-20 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2018-11-21 | 2018-11-19 | 0.168 | 120,118 | +0 | 0.00% | 20,180 |
| 2018-11-20 | 2018-11-16 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2018-11-19 | 2018-11-15 | 0.163 | 120,118 | +0 | 0.00% | 19,579 |
| 2018-11-16 | 2018-11-14 | 0.158 | 120,118 | +0 | 0.00% | 18,979 |
| 2018-11-15 | 2018-11-13 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2018-11-14 | 2018-11-12 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2018-11-13 | 2018-11-09 | 0.160 | 120,118 | +0 | 0.00% | 19,219 |
| 2018-11-12 | 2018-11-08 | 0.166 | 120,118 | +0 | 0.00% | 19,940 |
| 2018-11-09 | 2018-11-07 | 0.165 | 120,118 | +0 | 0.00% | 19,819 |
| 2018-11-08 | 2018-11-06 | 0.166 | 120,118 | -82,500 | 0.00% | 19,940 |
| 2017-09-27 | 2017-09-25 | 0.200 | 202,618 | +110,000 | 0.01% | 40,524 |
| 2016-07-29 | 2016-07-27 | 0.185 | 92,618 | -100,000 | 0.00% | 17,134 |
| 2016-07-12 | 2016-07-08 | 0.179 | 192,618 | +100,000 | 0.01% | 34,479 |
| 2015-10-09 | 2015-10-07 | 0.200 | 92,618 | -30,000 | 0.00% | 18,524 |
| 2015-10-08 | 2015-10-06 | 0.186 | 122,618 | -140,000 | 0.00% | 22,807 |
| 2015-10-07 | 2015-10-05 | 0.185 | 262,618 | -470,000 | 0.01% | 48,584 |
| 2015-09-30 | 2015-09-25 | 0.179 | 732,618 | +500,000 | 0.02% | 131,139 |
| 2015-09-29 | 2015-09-24 | 0.198 | 232,618 | +100,000 | 0.01% | 46,058 |
| 2015-09-17 | 2015-09-15 | 0.225 | 132,618 | -95,000 | 0.00% | 29,839 |
| 2015-09-14 | 2015-09-10 | 0.219 | 227,618 | -165,000 | 0.01% | 49,848 |
| 2015-09-11 | 2015-09-09 | 0.230 | 392,618 | +300,000 | 0.01% | 90,302 |
| 2015-03-25 | 2015-03-23 | 0.243 | 92,618 | -50,000 | 0.00% | 22,506 |
| 2015-03-20 | 2015-03-18 | 0.243 | 142,618 | +20,000 | 0.00% | 34,656 |
| 2015-03-19 | 2015-03-17 | 0.255 | 122,618 | -20,000 | 0.00% | 31,268 |
| 2015-02-24 | 2015-02-18 | 0.255 | 142,618 | +30,000 | 0.00% | 36,368 |
| 2015-01-22 | 2015-01-20 | 0.250 | 112,618 | +20,000 | 0.00% | 28,154 |
| 2014-10-17 | 2014-10-15 | 0.300 | 92,618 | -5,000 | 0.00% | 27,785 |
| 2014-10-14 | 2014-10-10 | 0.270 | 97,618 | -200,000 | 0.00% | 26,357 |
| 2014-10-13 | 2014-10-09 | 0.270 | 297,618 | -10,000 | 0.01% | 80,357 |
| 2014-10-03 | 2014-09-29 | 0.250 | 307,618 | -30,000 | 0.01% | 76,904 |
| 2014-09-30 | 2014-09-26 | 0.265 | 337,618 | +50,000 | 0.01% | 89,469 |
| 2014-09-29 | 2014-09-25 | 0.275 | 287,618 | -35,000 | 0.01% | 79,095 |
| 2014-09-25 | 2014-09-23 | 0.275 | 322,618 | +30,000 | 0.01% | 88,720 |
| 2014-09-24 | 2014-09-22 | 0.275 | 292,618 | -36,300 | 0.01% | 80,470 |
| 2014-09-23 | 2014-09-19 | 0.290 | 328,918 | +100,000 | 0.01% | 95,386 |
| 2014-09-22 | 2014-09-18 | 0.290 | 228,918 | +100,000 | 0.01% | 66,386 |
| 2014-09-15 | 2014-09-11 | 0.290 | 128,918 | -35,000 | 0.00% | 37,386 |
| 2014-09-12 | 2014-09-10 | 0.280 | 163,918 | +5,000 | 0.00% | 45,897 |
| 2014-09-11 | 2014-09-08 | 0.290 | 158,918 | +36,300 | 0.00% | 46,086 |
| 2014-09-10 | 2014-09-05 | 0.290 | 122,618 | +30,000 | 0.00% | 35,559 |
| 2014-09-05 | 2014-09-03 | 0.290 | 92,618 | -55,000 | 0.00% | 26,859 |
| 2014-09-03 | 2014-09-01 | 0.280 | 147,618 | +50,000 | 0.00% | 41,333 |
| 2014-09-02 | 2014-08-29 | 0.295 | 97,618 | -40,000 | 0.00% | 28,797 |
| 2014-08-27 | 2014-08-25 | 0.300 | 137,618 | -35,000 | 0.00% | 41,285 |
| 2014-08-26 | 2014-08-22 | 0.290 | 172,618 | +30,000 | 0.01% | 50,059 |
| 2014-08-21 | 2014-08-19 | 0.285 | 142,618 | +50,000 | 0.00% | 40,646 |
| 2014-08-01 | 2014-07-30 | 0.285 | 92,618 | -25,000 | 0.00% | 26,396 |
| 2014-07-25 | 2014-07-23 | 0.300 | 117,618 | -60,000 | 0.00% | 35,285 |
| 2014-07-24 | 2014-07-22 | 0.285 | 177,618 | +50,000 | 0.01% | 50,621 |
| 2014-07-23 | 2014-07-21 | 0.285 | 127,618 | +30,000 | 0.00% | 36,371 |
| 2014-07-21 | 2014-07-17 | 0.300 | 97,618 | +5,000 | 0.00% | 29,285 |
| 2014-03-05 | 2014-03-03 | 0.360 | 92,618 | -70,000 | 0.00% | 33,342 |
| 2014-03-04 | 2014-02-28 | 0.350 | 162,618 | -30,000 | 0.00% | 56,916 |
| 2014-02-28 | 2014-02-26 | 0.370 | 192,618 | +40,000 | 0.01% | 71,269 |
| 2014-02-26 | 2014-02-24 | 0.370 | 152,618 | +60,000 | 0.00% | 56,469 |
| 2013-12-05 | 2013-12-03 | 0.395 | 92,618 | -130,000 | 0.00% | 36,584 |
| 2013-12-04 | 2013-12-02 | 0.385 | 222,618 | +130,000 | 0.01% | 85,708 |
| 2013-12-02 | 2013-11-28 | 0.410 | 92,618 | -5,000 | 0.00% | 37,973 |
| 2013-11-26 | 2013-11-22 | 0.395 | 97,618 | -395,000 | 0.00% | 38,559 |
| 2013-11-25 | 2013-11-21 | 0.420 | 492,618 | +85,000 | 0.01% | 206,900 |
| 2013-11-22 | 2013-11-20 | 0.425 | 407,618 | +110,000 | 0.01% | 173,238 |
| 2013-11-21 | 2013-11-19 | 0.420 | 297,618 | +85,000 | 0.01% | 125,000 |
| 2013-11-20 | 2013-11-18 | 0.430 | 212,618 | -55,000 | 0.01% | 91,426 |
| 2013-11-19 | 2013-11-15 | 0.425 | 267,618 | +125,000 | 0.01% | 113,738 |
| 2013-11-15 | 2013-11-13 | 0.430 | 142,618 | +50,000 | 0.00% | 61,326 |
| 2013-11-05 | 2013-11-01 | 0.470 | 92,618 | -50,000 | 0.00% | 43,530 |
| 2013-11-01 | 2013-10-30 | 0.405 | 142,618 | +50,000 | 0.00% | 57,760 |
| 2013-09-05 | 2013-09-03 | 0.465 | 92,618 | -245,000 | 0.01% | 43,067 |
| 2013-09-04 | 2013-09-02 | 0.450 | 337,618 | +200,000 | 0.02% | 151,928 |
| 2013-09-03 | 2013-08-30 | 0.480 | 137,618 | +45,000 | 0.01% | 66,057 |
| 2013-09-02 | 2013-08-29 | 0.465 | 92,618 | -50,000 | 0.01% | 43,067 |
| 2013-08-30 | 2013-08-28 | 0.430 | 142,618 | -25,000 | 0.01% | 61,326 |
| 2013-08-28 | 2013-08-26 | 0.455 | 167,618 | +75,000 | 0.01% | 76,266 |
| 2013-08-27 | 2013-08-23 | 0.485 | 92,618 | -10,000 | 0.01% | 44,920 |
| 2013-08-26 | 2013-08-22 | 0.430 | 102,618 | +10,000 | 0.01% | 44,126 |
| 2013-08-21 | 2013-08-19 | 0.410 | 92,618 | -125,000 | 0.01% | 37,973 |
| 2013-08-19 | 2013-08-15 | 0.370 | 217,618 | +95,000 | 0.01% | 80,519 |
| 2013-08-06 | 2013-08-02 | 0.350 | 122,618 | -60,000 | 0.01% | 42,916 |
| 2013-08-02 | 2013-07-31 | 0.335 | 182,618 | -100,000 | 0.01% | 61,177 |
| 2013-07-31 | 2013-07-29 | 0.330 | 282,618 | +130,000 | 0.02% | 93,264 |
| 2013-07-29 | 2013-07-25 | 0.340 | 152,618 | -105,000 | 0.01% | 51,890 |
| 2013-07-26 | 2013-07-24 | 0.340 | 257,618 | +140,000 | 0.01% | 87,590 |
| 2013-07-24 | 2013-07-22 | 0.350 | 117,618 | -110,000 | 0.01% | 41,166 |
| 2013-07-22 | 2013-07-18 | 0.350 | 227,618 | -20,000 | 0.01% | 79,666 |
| 2013-07-18 | 2013-07-16 | 0.335 | 247,618 | -80,000 | 0.01% | 82,952 |
| 2013-07-17 | 2013-07-15 | 0.350 | 327,618 | +100,000 | 0.02% | 114,666 |
| 2013-07-15 | 2013-07-11 | 0.375 | 227,618 | +135,000 | 0.01% | 85,357 |
| 2013-07-09 | 2013-07-05 | 0.360 | 92,618 | -30,000 | 0.01% | 33,342 |
| 2013-07-04 | 2013-07-02 | 0.360 | 122,618 | -30,000 | 0.01% | 44,142 |
| 2013-07-03 | 2013-06-28 | 0.360 | 152,618 | -20,000 | 0.01% | 54,942 |
| 2013-06-28 | 2013-06-26 | 0.355 | 172,618 | +10,000 | 0.01% | 61,279 |
| 2013-06-27 | 2013-06-25 | 0.350 | 162,618 | +70,000 | 0.01% | 56,916 |
| 2013-06-17 | 2013-06-13 | 0.395 | 92,618 | -20,000 | 0.01% | 36,584 |
| 2013-06-11 | 2013-06-07 | 0.380 | 112,618 | -65,000 | 0.01% | 42,795 |
| 2013-06-07 | 2013-06-05 | 0.390 | 177,618 | -20,000 | 0.01% | 69,271 |
| 2013-06-05 | 2013-06-03 | 0.390 | 197,618 | +100,000 | 0.01% | 77,071 |
| 2013-05-31 | 2013-05-29 | 0.425 | 97,618 | +5,000 | 0.01% | 41,488 |
| 2013-05-30 | 2013-05-28 | 0.410 | 92,618 | -20,000 | 0.01% | 37,973 |
| 2013-05-15 | 2013-05-13 | 0.360 | 112,618 | -30,000 | 0.01% | 40,542 |
| 2013-05-10 | 2013-05-08 | 0.345 | 142,618 | +20,000 | 0.01% | 49,203 |
| 2013-05-09 | 2013-05-07 | 0.375 | 122,618 | +10,000 | 0.01% | 45,982 |
| 2013-03-28 | 2013-03-26 | 0.400 | 112,618 | -15,000 | 0.01% | 45,047 |
| 2013-03-27 | 2013-03-25 | 0.385 | 127,618 | +15,000 | 0.01% | 49,133 |
| 2013-03-06 | 2013-03-04 | 0.340 | 112,618 | -80,000 | 0.01% | 38,290 |
| 2013-03-04 | 2013-02-28 | 0.340 | 192,618 | +50,000 | 0.01% | 65,490 |
| 2013-02-27 | 2013-02-25 | 0.360 | 142,618 | +30,000 | 0.01% | 51,342 |
| 2013-02-18 | 2013-02-14 | 0.405 | 112,618 | -5,000 | 0.01% | 45,610 |
| 2013-02-15 | 2013-02-08 | 0.410 | 117,618 | +5,000 | 0.01% | 48,223 |
| 2013-01-25 | 2013-01-23 | 0.440 | 112,618 | +20,000 | 0.01% | 49,552 |
| 2013-01-22 | 2013-01-18 | 0.405 | 92,618 | -35,000 | 0.01% | 37,510 |
| 2013-01-21 | 2013-01-17 | 0.295 | 127,618 | +45,000 | 0.01% | 37,647 |
| 2013-01-17 | 2013-01-15 | 0.300 | 82,618 | -15,000 | 0.01% | 24,785 |
| 2013-01-15 | 2013-01-11 | 0.265 | 97,618 | -155,000 | 0.01% | 25,869 |
| 2013-01-07 | 2013-01-03 | 0.275 | 252,618 | -60,000 | 0.02% | 69,470 |
| 2013-01-02 | 2012-12-27 | 0.285 | 312,618 | +105,000 | 0.02% | 89,096 |
| 2012-12-28 | 2012-12-24 | 0.275 | 207,618 | -75,000 | 0.01% | 57,095 |
| 2012-12-27 | 2012-12-20 | 0.265 | 282,618 | -230,000 | 0.02% | 74,894 |
| 2012-12-19 | 2012-12-17 | 0.260 | 512,618 | +100,000 | 0.03% | 133,281 |
| 2012-12-18 | 2012-12-14 | 0.280 | 412,618 | -100,000 | 0.03% | 115,533 |
| 2012-12-17 | 2012-12-13 | 0.285 | 512,618 | +200,000 | 0.03% | 146,096 |
| 2012-12-14 | 2012-12-12 | 0.290 | 312,618 | -210,000 | 0.02% | 90,659 |
| 2012-12-13 | 2012-12-11 | 0.295 | 522,618 | +260,080 | 0.05% | 154,172 |
| 2012-12-06 | 2012-12-04 | 0.285 | 262,538 | +20,000 | 0.02% | 74,823 |
| 2012-12-05 | 2012-12-03 | 0.275 | 242,538 | -100,000 | 0.02% | 66,698 |
| 2012-12-03 | 2012-11-29 | 0.295 | 342,538 | -20,000 | 0.03% | 101,049 |
| 2012-11-30 | 2012-11-28 | 0.310 | 362,538 | -50,000 | 0.03% | 112,387 |
| 2012-11-29 | 2012-11-27 | 0.300 | 412,538 | -15,000 | 0.04% | 123,761 |
| 2012-11-28 | 2012-11-26 | 0.285 | 427,538 | +30,000 | 0.04% | 121,848 |
| 2012-11-26 | 2012-11-22 | 0.305 | 397,538 | +20,000 | 0.03% | 121,249 |
| 2012-11-19 | 2012-11-15 | 0.300 | 377,538 | -65,000 | 0.03% | 113,261 |
| 2012-11-16 | 2012-11-14 | 0.310 | 442,538 | +20,000 | 0.04% | 137,187 |
| 2012-11-15 | 2012-11-13 | 0.295 | 422,538 | +200,000 | 0.04% | 124,649 |
| 2012-11-13 | 2012-11-09 | 0.320 | 222,538 | +25,000 | 0.02% | 71,212 |
| 2012-11-12 | 2012-11-08 | 0.340 | 197,538 | +85,000 | 0.02% | 67,163 |
| 2012-11-07 | 2012-11-05 | 0.360 | 112,538 | -55,000 | 0.01% | 40,514 |
| 2012-11-05 | 2012-11-01 | 0.375 | 167,538 | -15,000 | 0.01% | 62,827 |
| 2012-11-02 | 2012-10-31 | 0.375 | 182,538 | -50,000 | 0.02% | 68,452 |
| 2012-11-01 | 2012-10-30 | 0.345 | 232,538 | +100,000 | 0.02% | 80,226 |
| 2012-10-30 | 2012-10-26 | 0.325 | 132,538 | -50,000 | 0.01% | 43,075 |
| 2012-10-24 | 2012-10-19 | 0.345 | 182,538 | -15,000 | 0.02% | 62,976 |
| 2012-10-22 | 2012-10-18 | 0.335 | 197,538 | -30,000 | 0.02% | 66,175 |
| 2012-10-19 | 2012-10-17 | 0.345 | 227,538 | -50,000 | 0.02% | 78,501 |
| 2012-10-18 | 2012-10-16 | 0.330 | 277,538 | +95,000 | 0.02% | 91,588 |
| 2012-10-17 | 2012-10-15 | 0.325 | 182,538 | -60,000 | 0.02% | 59,325 |
| 2012-10-16 | 2012-10-12 | 0.325 | 242,538 | -180,000 | 0.02% | 78,825 |
| 2012-10-15 | 2012-10-11 | 0.280 | 422,538 | -155,000 | 0.04% | 118,311 |
| 2012-10-12 | 2012-10-10 | 0.275 | 577,538 | -410,000 | 0.05% | 158,823 |
| 2012-10-09 | 2012-10-05 | 0.220 | 987,538 | +15,000 | 0.09% | 217,258 |
| 2012-09-28 | 2012-09-26 | 0.218 | 972,538 | +400,000 | 0.08% | 212,013 |
| 2012-09-24 | 2012-09-20 | 0.222 | 572,538 | +140,000 | 0.05% | 127,103 |
| 2012-09-21 | 2012-09-19 | 0.220 | 432,538 | +110,000 | 0.04% | 95,158 |
| 2012-09-20 | 2012-09-18 | 0.225 | 322,538 | +100,000 | 0.03% | 72,571 |
| 2012-09-19 | 2012-09-17 | 0.226 | 222,538 | +50,000 | 0.02% | 50,294 |
| 2012-09-18 | 2012-09-14 | 0.235 | 172,538 | +50,000 | 0.01% | 40,546 |
| 2012-09-13 | 2012-09-11 | 0.255 | 122,538 | -20,000 | 0.01% | 31,247 |
| 2012-09-11 | 2012-09-07 | 0.249 | 142,538 | -200,000 | 0.01% | 35,492 |
| 2012-09-10 | 2012-09-06 | 0.231 | 342,538 | -135,000 | 0.03% | 79,126 |
| 2012-09-07 | 2012-09-05 | 0.240 | 477,538 | +100,000 | 0.04% | 114,609 |
| 2012-09-06 | 2012-09-04 | 0.240 | 377,538 | -55,000 | 0.03% | 90,609 |
| 2012-09-04 | 2012-08-31 | 0.255 | 432,538 | +80,000 | 0.04% | 110,297 |
| 2012-08-31 | 2012-08-29 | 0.234 | 352,538 | +55,000 | 0.03% | 82,494 |
| 2012-08-30 | 2012-08-28 | 0.245 | 297,538 | +120,000 | 0.03% | 72,897 |
| 2012-08-29 | 2012-08-27 | 0.244 | 177,538 | -580,000 | 0.02% | 43,319 |
| 2012-08-28 | 2012-08-24 | 0.240 | 757,538 | +300,000 | 0.07% | 181,809 |
| 2012-08-27 | 2012-08-23 | 0.245 | 457,538 | -205,000 | 0.04% | 112,097 |
| 2012-08-14 | 2012-08-10 | 0.181 | 662,538 | +80,000 | 0.06% | 119,919 |
| 2012-07-31 | 2012-07-27 | 0.181 | 582,538 | +100,000 | 0.05% | 105,439 |
| 2012-07-27 | 2012-07-25 | 0.180 | 482,538 | -175,000 | 0.04% | 86,857 |
| 2012-07-25 | 2012-07-23 | 0.200 | 657,538 | -100,000 | 0.06% | 131,508 |
| 2012-07-20 | 2012-07-18 | 0.210 | 757,538 | -25,000 | 0.07% | 159,083 |
| 2012-06-20 | 2012-06-18 | 0.185 | 782,538 | +5,000 | 0.07% | 144,770 |
| 2012-05-29 | 2012-05-25 | 0.188 | 777,538 | +5,000 | 0.07% | 146,177 |
| 2012-05-16 | 2012-05-14 | 0.214 | 772,538 | +55,000 | 0.07% | 165,323 |
| 2012-05-11 | 2012-05-09 | 0.215 | 717,538 | +95,000 | 0.06% | 154,271 |
| 2012-03-29 | 2012-03-27 | 0.230 | 622,538 | +60,000 | 0.05% | 143,184 |
| 2012-03-26 | 2012-03-22 | 0.220 | 562,538 | +5,000 | 0.05% | 123,758 |
| 2012-03-23 | 2012-03-21 | 0.222 | 557,538 | -15,000 | 0.05% | 123,773 |
| 2012-03-21 | 2012-03-19 | 0.235 | 572,538 | -200,000 | 0.05% | 134,546 |
| 2012-03-16 | 2012-03-14 | 0.236 | 772,538 | +20,000 | 0.07% | 182,319 |
| 2012-03-14 | 2012-03-12 | 0.247 | 752,538 | +160,000 | 0.06% | 185,877 |
| 2012-03-13 | 2012-03-09 | 0.249 | 592,538 | +35,000 | 0.05% | 147,542 |
| 2012-03-12 | 2012-03-08 | 0.250 | 557,538 | -30,000 | 0.05% | 139,384 |
| 2012-03-09 | 2012-03-07 | 0.241 | 587,538 | +40,000 | 0.05% | 141,597 |
| 2012-03-02 | 2012-02-29 | 0.240 | 547,538 | +10,000 | 0.05% | 131,409 |
| 2012-02-21 | 2012-02-17 | 0.240 | 537,538 | -255,000 | 0.05% | 129,009 |
| 2012-02-08 | 2012-02-06 | 0.230 | 792,538 | +250,000 | 0.07% | 182,284 |
| 2012-02-07 | 2012-02-03 | 0.240 | 542,538 | -35,000 | 0.05% | 130,209 |
| 2012-02-06 | 2012-02-02 | 0.245 | 577,538 | +190,000 | 0.05% | 141,497 |
| 2012-02-02 | 2012-01-31 | 0.260 | 387,538 | +15,000 | 0.03% | 100,760 |
| 2011-12-23 | 2011-12-21 | 0.250 | 372,538 | +35,000 | 0.03% | 93,134 |
| 2011-12-20 | 2011-12-16 | 0.260 | 337,538 | +5,000 | 0.03% | 87,760 |
| 2011-12-02 | 2011-11-30 | 0.275 | 332,538 | +100,000 | 0.03% | 91,448 |
| 2011-11-28 | 2011-11-24 | 0.290 | 232,538 | +40,000 | 0.02% | 67,436 |
| 2011-11-25 | 2011-11-23 | 0.290 | 192,538 | +50,000 | 0.02% | 55,836 |
| 2011-11-24 | 2011-11-22 | 0.300 | 142,538 | +35,000 | 0.01% | 42,761 |
| 2011-10-14 | 2011-10-12 | 0.260 | 107,538 | +5,000 | 0.01% | 27,960 |
| 2011-10-11 | 2011-10-07 | 0.270 | 102,538 | -75,000 | 0.01% | 27,685 |
| 2011-10-10 | 2011-10-06 | 0.270 | 177,538 | +75,003 | 0.02% | 47,935 |
| 2011-09-30 | 2011-09-27 | 0.295 | 102,535 | -5,000 | 0.01% | 30,248 |
| 2011-09-28 | 2011-09-26 | 0.260 | 107,535 | +5,000 | 0.01% | 27,959 |
| 2011-09-27 | 2011-09-23 | 0.275 | 102,535 | -5,000 | 0.01% | 28,197 |
| 2011-09-26 | 2011-09-22 | 0.295 | 107,535 | -5,000 | 0.01% | 31,723 |
| 2011-09-20 | 2011-09-16 | 0.300 | 112,535 | -10,000 | 0.01% | 33,760 |
| 2011-09-19 | 2011-09-15 | 0.280 | 122,535 | +20,035 | 0.01% | 34,310 |
| 2011-09-07 | 2011-09-05 | 0.280 | 102,500 | -40,000 | 0.01% | 28,700 |
| 2011-08-31 | 2011-08-29 | 0.290 | 142,500 | -70,000 | 0.01% | 41,325 |
| 2011-08-26 | 2011-08-24 | 0.250 | 212,500 | +50,000 | 0.02% | 53,125 |
| 2011-08-25 | 2011-08-23 | 0.265 | 162,500 | +60,000 | 0.01% | 43,062 |
| 2011-07-26 | 2011-07-22 | 0.375 | 102,500 | +20,000 | 0.01% | 38,438 |
| 2011-07-18 | 2011-07-14 | 0.450 | 82,500 | +27,500 | 0.01% | 37,125 |
| 2011-06-13 | 2011-06-09 | 0.563 | 55,000 | +4,231 | 0.01% | 30,983 |
| 2011-06-08 | 2011-06-03 | 0.596 | 50,769 | -36,923 | 0.01% | 30,250 |
| 2011-06-07 | 2011-06-02 | 0.617 | 87,692 | +36,923 | 0.01% | 54,150 |
| 2011-06-01 | 2011-05-30 | 0.628 | 50,769 | -36,923 | 0.01% | 31,900 |
| 2011-05-31 | 2011-05-27 | 0.639 | 87,692 | -91,994 | 0.01% | 56,050 |
| 2011-05-30 | 2011-05-26 | 0.650 | 179,686 | +32,308 | 0.03% | 116,796 |
| 2011-05-27 | 2011-05-25 | 0.682 | 147,378 | -314 | 0.02% | 100,585 |
| 2011-05-26 | 2011-05-24 | 0.682 | 147,692 | -64,616 | 0.02% | 100,800 |
| 2011-05-25 | 2011-05-23 | 0.639 | 212,308 | -32,307 | 0.03% | 135,700 |
| 2011-05-20 | 2011-05-18 | 0.682 | 244,615 | -27,693 | 0.03% | 166,950 |
| 2011-05-11 | 2011-05-06 | 0.596 | 272,308 | +13,846 | 0.04% | 162,250 |
| 2011-05-05 | 2011-05-03 | 0.607 | 258,462 | -46,153 | 0.04% | 156,800 |
| 2011-05-03 | 2011-04-28 | 0.617 | 304,615 | -83,077 | 0.04% | 188,100 |
| 2011-04-29 | 2011-04-27 | 0.628 | 387,692 | +133,846 | 0.05% | 243,600 |
| 2011-04-28 | 2011-04-26 | 0.672 | 253,846 | +115,384 | 0.04% | 170,500 |
| 2011-04-26 | 2011-04-20 | 0.704 | 138,462 | +27,693 | 0.02% | 97,500 |
| 2011-04-21 | 2011-04-19 | 0.715 | 110,769 | -18,462 | 0.02% | 79,200 |
| 2011-04-20 | 2011-04-18 | 0.682 | 129,231 | +36,923 | 0.02% | 88,200 |
| 2011-04-19 | 2011-04-15 | 0.693 | 92,308 | +41,539 | 0.01% | 64,000 |
| 2011-01-28 | 2011-01-26 | 0.867 | 50,769 | +50,769 | 0.01% | 44,000 |
| 2010-11-19 | 2010-11-17 | 0.682 | 0 | -27,692 | ||
| 2010-11-18 | 2010-11-16 | 0.682 | 27,692 | -87,693 | 0.00% | 18,900 |
| 2010-11-12 | 2010-11-10 | 0.693 | 115,385 | +27,693 | 0.02% | 80,000 |
| 2010-11-11 | 2010-11-09 | 0.693 | 87,692 | +18,461 | 0.01% | 60,800 |
| 2010-11-10 | 2010-11-08 | 0.704 | 69,231 | +13,846 | 0.01% | 48,750 |
| 2010-11-09 | 2010-11-05 | 0.715 | 55,385 | +9,231 | 0.01% | 39,600 |
| 2010-11-08 | 2010-11-04 | 0.715 | 46,154 | +46,154 | 0.01% | 33,000 |
| 2010-04-09 | 2010-04-07 | 1.018 | 0 | -18,462 | ||
| 2010-03-29 | 2010-03-25 | 0.964 | 18,462 | +18,462 | 0.00% | 17,800 |
| 2009-09-08 | 2009-09-04 | 1.094 | 0 | -27,692 | ||
| 2009-09-07 | 2009-09-03 | 0.942 | 27,692 | +27,692 | 0.00% | 26,100 |
| 2009-08-31 | 2009-08-27 | 0.921 | 0 | -2,511,672 | ||
| 2009-08-28 | 2009-08-26 | 2,511,672 | +185 | 0.35% | ||
| 2009-08-27 | 2009-08-25 | 2,511,487 | +269,241 | 0.35% | ||
| 2009-08-25 | 2009-08-21 | 2,242,246 | -184,616 | 0.31% | ||
| 2009-08-24 | 2009-08-20 | 2,426,862 | +17,077 | 0.34% | ||
| 2009-08-21 | 2009-08-19 | 2,409,785 | +1,419,323 | 0.34% | ||
| 2009-06-25 | 2009-06-23 | 990,462 | -1,846 | 0.31% | ||
| 2007-06-26 | 2007-06-22 | 992,308 | 0.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy