History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-10-13 | 2025-10-09 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-10-10 | 2025-10-08 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-10-09 | 2025-10-06 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-10-08 | 2025-10-03 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-10-06 | 2025-10-02 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-10-03 | 2025-09-30 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-10-02 | 2025-09-29 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-09-30 | 2025-09-26 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-09-29 | 2025-09-25 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-09-25 | 2025-09-23 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2025-09-24 | 2025-09-22 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2025-09-23 | 2025-09-19 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2025-09-19 | 2025-09-17 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-09-18 | 2025-09-16 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-09-17 | 2025-09-15 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2025-09-16 | 2025-09-12 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2025-09-15 | 2025-09-11 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-09-12 | 2025-09-10 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-09-11 | 2025-09-09 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-09-10 | 2025-09-08 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-09-09 | 2025-09-05 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-09-08 | 2025-09-04 | 0.107 | 58,000 | +0 | 0.00% | 6,206 |
| 2025-09-05 | 2025-09-03 | 0.107 | 58,000 | +0 | 0.00% | 6,206 |
| 2025-09-04 | 2025-09-02 | 0.107 | 58,000 | +0 | 0.00% | 6,206 |
| 2025-09-03 | 2025-09-01 | 0.107 | 58,000 | +0 | 0.00% | 6,206 |
| 2025-09-02 | 2025-08-29 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2025-09-01 | 2025-08-28 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2025-08-29 | 2025-08-27 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2025-08-28 | 2025-08-26 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-08-27 | 2025-08-25 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-08-26 | 2025-08-22 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-08-25 | 2025-08-21 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-08-22 | 2025-08-20 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-08-21 | 2025-08-19 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-08-20 | 2025-08-18 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-08-19 | 2025-08-15 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2025-08-18 | 2025-08-14 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2025-08-15 | 2025-08-13 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-08-14 | 2025-08-12 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2025-08-13 | 2025-08-11 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-08-12 | 2025-08-08 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-08-11 | 2025-08-07 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-08-08 | 2025-08-06 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2025-08-07 | 2025-08-05 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-08-06 | 2025-08-04 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2025-08-05 | 2025-08-01 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2025-08-04 | 2025-07-31 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2025-08-01 | 2025-07-30 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2025-07-31 | 2025-07-29 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2025-07-30 | 2025-07-28 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-07-29 | 2025-07-25 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-07-28 | 2025-07-24 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-07-25 | 2025-07-23 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-07-24 | 2025-07-22 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2025-07-23 | 2025-07-21 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2025-07-22 | 2025-07-18 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2025-07-21 | 2025-07-17 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-07-18 | 2025-07-16 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-07-17 | 2025-07-15 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-07-16 | 2025-07-14 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-07-15 | 2025-07-11 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-07-14 | 2025-07-10 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-07-11 | 2025-07-09 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-07-10 | 2025-07-08 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-07-09 | 2025-07-07 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-07-08 | 2025-07-04 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-07-07 | 2025-07-03 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-07-04 | 2025-07-02 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-07-03 | 2025-06-30 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2025-07-02 | 2025-06-27 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2025-06-30 | 2025-06-26 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-06-27 | 2025-06-25 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-06-26 | 2025-06-24 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-06-25 | 2025-06-23 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-06-24 | 2025-06-20 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-06-23 | 2025-06-19 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-06-20 | 2025-06-18 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2025-06-19 | 2025-06-17 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-06-16 | 2025-06-12 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-06-12 | 2025-06-10 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-06-11 | 2025-06-09 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-06-10 | 2025-06-06 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-06-06 | 2025-06-04 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-06-05 | 2025-06-03 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2025-06-04 | 2025-06-02 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2025-06-03 | 2025-05-30 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-06-02 | 2025-05-29 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-05-30 | 2025-05-28 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-05-29 | 2025-05-27 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-05-28 | 2025-05-26 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-05-27 | 2025-05-23 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-05-26 | 2025-05-22 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-05-23 | 2025-05-21 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-05-22 | 2025-05-20 | 0.131 | 58,000 | +0 | 0.00% | 7,598 |
| 2025-05-21 | 2025-05-19 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-05-20 | 2025-05-16 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2025-05-19 | 2025-05-15 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-05-16 | 2025-05-14 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-05-15 | 2025-05-13 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-05-14 | 2025-05-12 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-05-13 | 2025-05-09 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2025-05-12 | 2025-05-08 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-05-09 | 2025-05-07 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-05-08 | 2025-05-06 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-05-07 | 2025-05-02 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-05-06 | 2025-04-30 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-05-02 | 2025-04-29 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-04-30 | 2025-04-28 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-04-29 | 2025-04-25 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-04-28 | 2025-04-24 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-04-25 | 2025-04-23 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-04-22 | 2025-04-16 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2025-04-17 | 2025-04-15 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-04-16 | 2025-04-14 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-04-15 | 2025-04-11 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-04-14 | 2025-04-10 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-04-11 | 2025-04-09 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-04-10 | 2025-04-08 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-04-09 | 2025-04-07 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2025-04-08 | 2025-04-03 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2025-04-07 | 2025-04-02 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2025-04-03 | 2025-04-01 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-04-02 | 2025-03-31 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2025-04-01 | 2025-03-28 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-03-31 | 2025-03-27 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-03-28 | 2025-03-26 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-03-27 | 2025-03-25 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2025-03-25 | 2025-03-21 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-03-24 | 2025-03-20 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2025-03-21 | 2025-03-19 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2025-03-20 | 2025-03-18 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2025-03-19 | 2025-03-17 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-03-18 | 2025-03-14 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-03-17 | 2025-03-13 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-03-14 | 2025-03-12 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2025-03-13 | 2025-03-11 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-03-12 | 2025-03-10 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2025-03-11 | 2025-03-07 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-03-10 | 2025-03-06 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2025-03-07 | 2025-03-05 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2025-03-06 | 2025-03-04 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2025-03-05 | 2025-03-03 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2025-03-04 | 2025-02-28 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-03-03 | 2025-02-27 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-02-28 | 2025-02-26 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-02-27 | 2025-02-25 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-02-26 | 2025-02-24 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-02-25 | 2025-02-21 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-02-24 | 2025-02-20 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-02-21 | 2025-02-19 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-02-20 | 2025-02-18 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2025-02-19 | 2025-02-17 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2025-02-18 | 2025-02-14 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-02-17 | 2025-02-13 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-02-14 | 2025-02-12 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-02-13 | 2025-02-11 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-02-12 | 2025-02-10 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-02-11 | 2025-02-07 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-02-10 | 2025-02-06 | 0.167 | 58,000 | +0 | 0.00% | 9,686 |
| 2025-02-07 | 2025-02-05 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-02-06 | 2025-02-04 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-02-05 | 2025-02-03 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2025-02-04 | 2025-01-28 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2025-02-03 | 2025-01-24 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-01-27 | 2025-01-23 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-01-24 | 2025-01-22 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2025-01-23 | 2025-01-21 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-01-22 | 2025-01-20 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-01-21 | 2025-01-17 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-01-20 | 2025-01-16 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-01-17 | 2025-01-15 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-01-16 | 2025-01-14 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-01-15 | 2025-01-13 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-01-14 | 2025-01-10 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-01-13 | 2025-01-09 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-01-10 | 2025-01-08 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-01-09 | 2025-01-07 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-01-08 | 2025-01-06 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-01-07 | 2025-01-03 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2025-01-06 | 2025-01-02 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2025-01-03 | 2024-12-31 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2025-01-02 | 2024-12-27 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-12-30 | 2024-12-24 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2024-12-27 | 2024-12-20 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2024-12-23 | 2024-12-19 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2024-12-20 | 2024-12-18 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2024-12-19 | 2024-12-17 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2024-12-18 | 2024-12-16 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2024-12-17 | 2024-12-13 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2024-12-16 | 2024-12-12 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2024-12-13 | 2024-12-11 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2024-12-12 | 2024-12-10 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2024-12-11 | 2024-12-09 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-12-10 | 2024-12-06 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-12-09 | 2024-12-05 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2024-12-06 | 2024-12-04 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2024-12-05 | 2024-12-03 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2024-12-04 | 2024-12-02 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2024-12-03 | 2024-11-29 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-12-02 | 2024-11-28 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2024-11-29 | 2024-11-27 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2024-11-28 | 2024-11-26 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2024-11-27 | 2024-11-25 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2024-11-26 | 2024-11-22 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2024-11-22 | 2024-11-20 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2024-11-21 | 2024-11-19 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2024-11-20 | 2024-11-18 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2024-11-19 | 2024-11-15 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2024-11-18 | 2024-11-14 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2024-11-15 | 2024-11-13 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2024-11-14 | 2024-11-12 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2024-11-13 | 2024-11-11 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-11-12 | 2024-11-08 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-11-11 | 2024-11-07 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-11-08 | 2024-11-06 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2024-11-07 | 2024-11-05 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2024-11-06 | 2024-11-04 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2024-11-05 | 2024-11-01 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-11-04 | 2024-10-31 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-11-01 | 2024-10-30 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-10-31 | 2024-10-29 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-10-30 | 2024-10-28 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-10-29 | 2024-10-25 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2024-10-28 | 2024-10-24 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-10-25 | 2024-10-23 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-10-24 | 2024-10-22 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-10-23 | 2024-10-21 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2024-10-22 | 2024-10-18 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2024-10-21 | 2024-10-17 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-10-18 | 2024-10-16 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-10-17 | 2024-10-15 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2024-10-16 | 2024-10-14 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2024-10-15 | 2024-10-10 | 0.164 | 58,000 | +0 | 0.00% | 9,512 |
| 2024-10-14 | 2024-10-09 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2024-10-10 | 2024-10-08 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2024-10-09 | 2024-10-07 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-10-08 | 2024-10-04 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-10-07 | 2024-10-03 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-10-04 | 2024-10-02 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2024-10-03 | 2024-09-30 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2024-10-02 | 2024-09-27 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2024-09-30 | 2024-09-26 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2024-09-27 | 2024-09-25 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2024-09-26 | 2024-09-24 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2024-09-25 | 2024-09-23 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2024-09-24 | 2024-09-20 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2024-09-23 | 2024-09-19 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2024-09-20 | 2024-09-17 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2024-09-19 | 2024-09-16 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2024-09-17 | 2024-09-13 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2024-09-16 | 2024-09-12 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2024-09-13 | 2024-09-11 | 0.088 | 58,000 | +0 | 0.00% | 5,104 |
| 2024-09-12 | 2024-09-10 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2024-09-11 | 2024-09-09 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-09-10 | 2024-09-05 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-09-09 | 2024-09-04 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-09-05 | 2024-09-03 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-09-04 | 2024-09-02 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-09-03 | 2024-08-30 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-09-02 | 2024-08-29 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2024-08-30 | 2024-08-28 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-08-29 | 2024-08-27 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-08-28 | 2024-08-26 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2024-08-27 | 2024-08-23 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2024-08-26 | 2024-08-22 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2024-08-23 | 2024-08-21 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2024-08-22 | 2024-08-20 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2024-08-21 | 2024-08-19 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-08-20 | 2024-08-16 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-08-19 | 2024-08-15 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-08-16 | 2024-08-14 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-08-15 | 2024-08-13 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-08-14 | 2024-08-12 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-08-13 | 2024-08-09 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-08-12 | 2024-08-08 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-08-09 | 2024-08-07 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2024-08-08 | 2024-08-06 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2024-08-07 | 2024-08-05 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2024-08-06 | 2024-08-02 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2024-08-05 | 2024-08-01 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2024-08-02 | 2024-07-31 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2024-08-01 | 2024-07-30 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-07-31 | 2024-07-29 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-07-30 | 2024-07-26 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-07-29 | 2024-07-25 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-07-26 | 2024-07-24 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2024-07-25 | 2024-07-23 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-07-24 | 2024-07-22 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-07-23 | 2024-07-19 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-07-22 | 2024-07-18 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-07-19 | 2024-07-17 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-07-18 | 2024-07-16 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-07-17 | 2024-07-15 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-07-16 | 2024-07-12 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-07-15 | 2024-07-11 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-07-12 | 2024-07-10 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-07-11 | 2024-07-09 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2024-07-10 | 2024-07-08 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2024-07-09 | 2024-07-05 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2024-07-08 | 2024-07-04 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2024-07-05 | 2024-07-03 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-07-04 | 2024-07-02 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-07-03 | 2024-06-28 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-07-02 | 2024-06-27 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-06-28 | 2024-06-26 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-06-27 | 2024-06-25 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-06-26 | 2024-06-24 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-06-25 | 2024-06-21 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-06-24 | 2024-06-20 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-06-21 | 2024-06-19 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-20 | 2024-06-18 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-19 | 2024-06-17 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-18 | 2024-06-14 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-17 | 2024-06-13 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-14 | 2024-06-12 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-13 | 2024-06-11 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-12 | 2024-06-07 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-11 | 2024-06-06 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-07 | 2024-06-05 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-06 | 2024-06-04 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-05 | 2024-06-03 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-04 | 2024-05-31 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-06-03 | 2024-05-30 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-05-31 | 2024-05-29 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-05-30 | 2024-05-28 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2024-05-29 | 2024-05-27 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2024-05-28 | 2024-05-24 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2024-05-27 | 2024-05-23 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2024-05-24 | 2024-05-22 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2024-05-23 | 2024-05-21 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2024-05-22 | 2024-05-20 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2024-05-21 | 2024-05-17 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2024-05-20 | 2024-05-16 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2024-05-17 | 2024-05-14 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2024-05-16 | 2024-05-13 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2024-05-14 | 2024-05-10 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2024-05-13 | 2024-05-09 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-05-10 | 2024-05-08 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-05-09 | 2024-05-07 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2024-05-08 | 2024-05-06 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2024-05-07 | 2024-05-03 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2024-05-06 | 2024-05-02 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2024-05-03 | 2024-04-30 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2024-05-02 | 2024-04-29 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-04-30 | 2024-04-26 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2024-04-29 | 2024-04-25 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2024-04-26 | 2024-04-24 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2024-04-25 | 2024-04-23 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2024-04-24 | 2024-04-22 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-04-23 | 2024-04-19 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2024-04-22 | 2024-04-18 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2024-04-19 | 2024-04-17 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2024-04-18 | 2024-04-16 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2024-04-17 | 2024-04-15 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-04-16 | 2024-04-12 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2024-04-15 | 2024-04-11 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2024-04-12 | 2024-04-10 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-04-11 | 2024-04-09 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2024-04-10 | 2024-04-08 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-04-09 | 2024-04-05 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2024-04-08 | 2024-04-03 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2024-04-05 | 2024-04-02 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2024-04-03 | 2024-03-28 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-04-02 | 2024-03-27 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2024-03-28 | 2024-03-26 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-03-27 | 2024-03-25 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2024-03-26 | 2024-03-22 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-03-25 | 2024-03-21 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2024-03-22 | 2024-03-20 | 0.076 | 58,000 | +0 | 0.00% | 4,408 |
| 2024-03-21 | 2024-03-19 | 0.057 | 58,000 | +0 | 0.00% | 3,306 |
| 2024-03-20 | 2024-03-18 | 0.058 | 58,000 | +0 | 0.00% | 3,364 |
| 2024-03-19 | 2024-03-15 | 0.055 | 58,000 | +0 | 0.00% | 3,190 |
| 2024-03-18 | 2024-03-14 | 0.056 | 58,000 | +0 | 0.00% | 3,248 |
| 2024-03-15 | 2024-03-13 | 0.053 | 58,000 | +0 | 0.00% | 3,074 |
| 2024-03-14 | 2024-03-12 | 0.050 | 58,000 | +0 | 0.00% | 2,900 |
| 2024-03-13 | 2024-03-11 | 0.050 | 58,000 | +0 | 0.00% | 2,900 |
| 2024-03-12 | 2024-03-08 | 0.059 | 58,000 | +0 | 0.00% | 3,422 |
| 2024-03-11 | 2024-03-07 | 0.052 | 58,000 | +0 | 0.00% | 3,016 |
| 2024-03-08 | 2024-03-06 | 0.057 | 58,000 | +0 | 0.00% | 3,306 |
| 2024-03-07 | 2024-03-05 | 0.055 | 58,000 | +0 | 0.00% | 3,190 |
| 2024-03-06 | 2024-03-04 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2024-03-05 | 2024-03-01 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2024-03-04 | 2024-02-29 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2024-03-01 | 2024-02-28 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2024-02-29 | 2024-02-27 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2024-02-28 | 2024-02-26 | 0.058 | 58,000 | +0 | 0.00% | 3,364 |
| 2024-02-27 | 2024-02-23 | 0.058 | 58,000 | +0 | 0.00% | 3,364 |
| 2024-02-26 | 2024-02-22 | 0.058 | 58,000 | +0 | 0.00% | 3,364 |
| 2024-02-23 | 2024-02-21 | 0.058 | 58,000 | +0 | 0.00% | 3,364 |
| 2024-02-22 | 2024-02-20 | 0.055 | 58,000 | +0 | 0.00% | 3,190 |
| 2024-02-21 | 2024-02-19 | 0.056 | 58,000 | +0 | 0.00% | 3,248 |
| 2024-02-20 | 2024-02-16 | 0.059 | 58,000 | +0 | 0.00% | 3,422 |
| 2024-02-19 | 2024-02-15 | 0.064 | 58,000 | +0 | 0.00% | 3,712 |
| 2024-02-16 | 2024-02-14 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2024-02-15 | 2024-02-09 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2024-02-14 | 2024-02-07 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2024-02-08 | 2024-02-06 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2024-02-07 | 2024-02-05 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2024-02-06 | 2024-02-02 | 0.067 | 58,000 | +0 | 0.00% | 3,886 |
| 2024-02-05 | 2024-02-01 | 0.067 | 58,000 | +0 | 0.00% | 3,886 |
| 2024-02-02 | 2024-01-31 | 0.061 | 58,000 | +0 | 0.00% | 3,538 |
| 2024-02-01 | 2024-01-30 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2024-01-31 | 2024-01-29 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2024-01-30 | 2024-01-26 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2024-01-29 | 2024-01-25 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2024-01-26 | 2024-01-24 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2024-01-25 | 2024-01-23 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2024-01-24 | 2024-01-22 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2024-01-23 | 2024-01-19 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2024-01-22 | 2024-01-18 | 0.074 | 58,000 | +0 | 0.00% | 4,292 |
| 2024-01-19 | 2024-01-17 | 0.066 | 58,000 | +0 | 0.00% | 3,828 |
| 2024-01-18 | 2024-01-16 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2024-01-17 | 2024-01-15 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2024-01-16 | 2024-01-12 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2024-01-15 | 2024-01-11 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2024-01-12 | 2024-01-10 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2024-01-11 | 2024-01-09 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2024-01-10 | 2024-01-08 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2024-01-09 | 2024-01-05 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2024-01-08 | 2024-01-04 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2024-01-05 | 2024-01-03 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2024-01-04 | 2024-01-02 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-01-03 | 2023-12-29 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2024-01-02 | 2023-12-28 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-12-29 | 2023-12-27 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-12-28 | 2023-12-22 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-12-27 | 2023-12-21 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-12-22 | 2023-12-20 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-12-21 | 2023-12-19 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-12-20 | 2023-12-18 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-12-19 | 2023-12-15 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-12-18 | 2023-12-14 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-12-15 | 2023-12-13 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-12-14 | 2023-12-12 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-12-13 | 2023-12-11 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-12-12 | 2023-12-08 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-12-11 | 2023-12-07 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-12-08 | 2023-12-06 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-12-07 | 2023-12-05 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-12-06 | 2023-12-04 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-12-05 | 2023-12-01 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-12-04 | 2023-11-30 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-12-01 | 2023-11-29 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-11-30 | 2023-11-28 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-11-29 | 2023-11-27 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-11-28 | 2023-11-24 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2023-11-27 | 2023-11-23 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2023-11-24 | 2023-11-22 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-11-23 | 2023-11-21 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-11-22 | 2023-11-20 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-11-21 | 2023-11-17 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-11-20 | 2023-11-16 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-11-17 | 2023-11-15 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-11-16 | 2023-11-14 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-11-15 | 2023-11-13 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-11-14 | 2023-11-10 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-11-13 | 2023-11-09 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-11-10 | 2023-11-08 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2023-11-09 | 2023-11-07 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2023-11-08 | 2023-11-06 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2023-11-07 | 2023-11-03 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2023-11-06 | 2023-11-02 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2023-11-03 | 2023-11-01 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2023-11-02 | 2023-10-31 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2023-11-01 | 2023-10-30 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2023-10-31 | 2023-10-27 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2023-10-30 | 2023-10-26 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2023-10-27 | 2023-10-25 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2023-10-26 | 2023-10-24 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2023-10-25 | 2023-10-20 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2023-10-24 | 2023-10-19 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2023-10-20 | 2023-10-18 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2023-10-19 | 2023-10-17 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2023-10-18 | 2023-10-16 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2023-10-17 | 2023-10-13 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2023-10-16 | 2023-10-12 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2023-10-13 | 2023-10-11 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2023-10-12 | 2023-10-10 | 0.079 | 58,000 | +0 | 0.00% | 4,582 |
| 2023-10-11 | 2023-10-09 | 0.079 | 58,000 | +0 | 0.00% | 4,582 |
| 2023-10-10 | 2023-10-06 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2023-10-09 | 2023-10-05 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2023-10-06 | 2023-10-04 | 0.073 | 58,000 | +0 | 0.00% | 4,234 |
| 2023-10-05 | 2023-10-03 | 0.066 | 58,000 | +0 | 0.00% | 3,828 |
| 2023-10-04 | 2023-09-29 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2023-10-03 | 2023-09-28 | 0.074 | 58,000 | +0 | 0.00% | 4,292 |
| 2023-09-29 | 2023-09-27 | 0.067 | 58,000 | +0 | 0.00% | 3,886 |
| 2023-09-28 | 2023-09-26 | 0.067 | 58,000 | +0 | 0.00% | 3,886 |
| 2023-09-27 | 2023-09-25 | 0.066 | 58,000 | +0 | 0.00% | 3,828 |
| 2023-09-26 | 2023-09-22 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2023-09-25 | 2023-09-21 | 0.068 | 58,000 | +0 | 0.00% | 3,944 |
| 2023-09-22 | 2023-09-20 | 0.068 | 58,000 | +0 | 0.00% | 3,944 |
| 2023-09-21 | 2023-09-19 | 0.067 | 58,000 | +0 | 0.00% | 3,886 |
| 2023-09-20 | 2023-09-18 | 0.073 | 58,000 | +0 | 0.00% | 4,234 |
| 2023-09-19 | 2023-09-15 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2023-09-18 | 2023-09-14 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2023-09-15 | 2023-09-13 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-09-14 | 2023-09-12 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-09-13 | 2023-09-11 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-09-12 | 2023-09-07 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-09-11 | 2023-09-06 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-09-07 | 2023-09-05 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-09-06 | 2023-09-04 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-09-05 | 2023-08-31 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-09-04 | 2023-08-30 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-08-31 | 2023-08-29 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-08-30 | 2023-08-28 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-08-29 | 2023-08-25 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-08-28 | 2023-08-24 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2023-08-25 | 2023-08-23 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-08-24 | 2023-08-22 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-08-23 | 2023-08-21 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-08-22 | 2023-08-18 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-08-21 | 2023-08-17 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2023-08-18 | 2023-08-16 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2023-08-17 | 2023-08-15 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2023-08-16 | 2023-08-14 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-08-15 | 2023-08-11 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2023-08-14 | 2023-08-10 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-08-11 | 2023-08-09 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2023-08-10 | 2023-08-08 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2023-08-09 | 2023-08-07 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2023-08-08 | 2023-08-04 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2023-08-07 | 2023-08-03 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2023-08-04 | 2023-08-02 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2023-08-03 | 2023-08-01 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2023-08-02 | 2023-07-31 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2023-08-01 | 2023-07-28 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-07-31 | 2023-07-27 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-07-28 | 2023-07-26 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2023-07-27 | 2023-07-25 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-07-26 | 2023-07-24 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2023-07-25 | 2023-07-21 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2023-07-24 | 2023-07-20 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2023-07-21 | 2023-07-19 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-07-20 | 2023-07-18 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-07-19 | 2023-07-14 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-07-18 | 2023-07-13 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-07-14 | 2023-07-12 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-07-13 | 2023-07-11 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-07-12 | 2023-07-10 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2023-07-11 | 2023-07-07 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2023-07-10 | 2023-07-06 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2023-07-07 | 2023-07-05 | 0.078 | 58,000 | +0 | 0.00% | 4,524 |
| 2023-07-06 | 2023-07-04 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2023-07-05 | 2023-07-03 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-07-04 | 2023-06-30 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-07-03 | 2023-06-29 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-06-30 | 2023-06-28 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2023-06-29 | 2023-06-27 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2023-06-28 | 2023-06-26 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2023-06-27 | 2023-06-23 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2023-06-26 | 2023-06-21 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2023-06-23 | 2023-06-20 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2023-06-21 | 2023-06-19 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2023-06-20 | 2023-06-16 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2023-06-19 | 2023-06-15 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2023-06-16 | 2023-06-14 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2023-06-15 | 2023-06-13 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2023-06-14 | 2023-06-12 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2023-06-13 | 2023-06-09 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2023-06-12 | 2023-06-08 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2023-06-09 | 2023-06-07 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2023-06-08 | 2023-06-06 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-06-07 | 2023-06-05 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-06-06 | 2023-06-02 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-06-05 | 2023-06-01 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2023-06-02 | 2023-05-31 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2023-06-01 | 2023-05-30 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2023-05-31 | 2023-05-29 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2023-05-30 | 2023-05-25 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2023-05-29 | 2023-05-24 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2023-05-25 | 2023-05-23 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2023-05-24 | 2023-05-22 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2023-05-23 | 2023-05-19 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2023-05-22 | 2023-05-18 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2023-05-19 | 2023-05-17 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2023-05-18 | 2023-05-16 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2023-05-17 | 2023-05-15 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2023-05-16 | 2023-05-12 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2023-05-15 | 2023-05-11 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2023-05-12 | 2023-05-10 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2023-05-11 | 2023-05-09 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2023-05-10 | 2023-05-08 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2023-05-09 | 2023-05-05 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2023-05-08 | 2023-05-04 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2023-05-05 | 2023-05-03 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2023-05-04 | 2023-05-02 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2023-05-03 | 2023-04-28 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2023-05-02 | 2023-04-27 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2023-04-28 | 2023-04-26 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2023-04-27 | 2023-04-25 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2023-04-26 | 2023-04-24 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2023-04-25 | 2023-04-21 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2023-04-24 | 2023-04-20 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2023-04-21 | 2023-04-19 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2023-04-20 | 2023-04-18 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2023-04-19 | 2023-04-17 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2023-04-18 | 2023-04-14 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2023-04-17 | 2023-04-13 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2023-04-14 | 2023-04-12 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2023-04-13 | 2023-04-11 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2023-04-12 | 2023-04-06 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2023-04-11 | 2023-04-04 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2023-04-06 | 2023-04-03 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2023-04-04 | 2023-03-31 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2023-04-03 | 2023-03-30 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2023-03-31 | 2023-03-29 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-03-30 | 2023-03-28 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2023-03-29 | 2023-03-27 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-03-28 | 2023-03-24 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-03-27 | 2023-03-23 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-03-24 | 2023-03-22 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-03-23 | 2023-03-21 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2023-03-22 | 2023-03-20 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2023-03-21 | 2023-03-17 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2023-03-20 | 2023-03-16 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2023-03-17 | 2023-03-15 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2023-03-16 | 2023-03-14 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2023-03-15 | 2023-03-13 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2023-03-14 | 2023-03-10 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2023-03-13 | 2023-03-09 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2023-03-10 | 2023-03-08 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2023-03-09 | 2023-03-07 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2023-03-08 | 2023-03-06 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2023-03-07 | 2023-03-03 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2023-03-06 | 2023-03-02 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2023-03-03 | 2023-03-01 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2023-03-02 | 2023-02-28 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2023-03-01 | 2023-02-27 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2023-02-28 | 2023-02-24 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2023-02-27 | 2023-02-23 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2023-02-24 | 2023-02-22 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2023-02-23 | 2023-02-21 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2023-02-22 | 2023-02-20 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2023-02-21 | 2023-02-17 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2023-02-20 | 2023-02-16 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2023-02-17 | 2023-02-15 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2023-02-16 | 2023-02-14 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2023-02-15 | 2023-02-13 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2023-02-14 | 2023-02-10 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2023-02-13 | 2023-02-09 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2023-02-10 | 2023-02-08 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2023-02-09 | 2023-02-07 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2023-02-08 | 2023-02-06 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2023-02-07 | 2023-02-03 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2023-02-06 | 2023-02-02 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2023-02-03 | 2023-02-01 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2023-02-02 | 2023-01-31 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2023-02-01 | 2023-01-30 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2023-01-31 | 2023-01-27 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2023-01-30 | 2023-01-26 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2023-01-27 | 2023-01-20 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2023-01-26 | 2023-01-19 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2023-01-20 | 2023-01-18 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2023-01-19 | 2023-01-17 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2023-01-18 | 2023-01-16 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2023-01-17 | 2023-01-13 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2023-01-16 | 2023-01-12 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2023-01-13 | 2023-01-11 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2023-01-12 | 2023-01-10 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2023-01-11 | 2023-01-09 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2023-01-10 | 2023-01-06 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2023-01-09 | 2023-01-05 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2023-01-06 | 2023-01-04 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2023-01-05 | 2023-01-03 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2023-01-04 | 2022-12-30 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2023-01-03 | 2022-12-29 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2022-12-30 | 2022-12-28 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-29 | 2022-12-23 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-28 | 2022-12-22 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-23 | 2022-12-21 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-22 | 2022-12-20 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-21 | 2022-12-19 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-20 | 2022-12-16 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-19 | 2022-12-15 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-16 | 2022-12-14 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-15 | 2022-12-13 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-14 | 2022-12-12 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-13 | 2022-12-09 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-12 | 2022-12-08 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-09 | 2022-12-07 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-08 | 2022-12-06 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-12-07 | 2022-12-05 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-12-06 | 2022-12-02 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-12-05 | 2022-12-01 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-12-02 | 2022-11-30 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-12-01 | 2022-11-29 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-11-30 | 2022-11-28 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-11-29 | 2022-11-25 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-11-28 | 2022-11-24 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-11-25 | 2022-11-23 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-11-24 | 2022-11-22 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-11-23 | 2022-11-21 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-11-22 | 2022-11-18 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2022-11-21 | 2022-11-17 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2022-11-18 | 2022-11-16 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2022-11-17 | 2022-11-15 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2022-11-16 | 2022-11-14 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2022-11-15 | 2022-11-11 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2022-11-14 | 2022-11-10 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2022-11-11 | 2022-11-09 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2022-11-10 | 2022-11-08 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2022-11-09 | 2022-11-07 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2022-11-08 | 2022-11-04 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2022-11-07 | 2022-11-03 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2022-11-04 | 2022-11-02 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2022-11-03 | 2022-11-01 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-11-02 | 2022-10-31 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-11-01 | 2022-10-28 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-10-31 | 2022-10-27 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-10-28 | 2022-10-26 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-10-27 | 2022-10-25 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-10-26 | 2022-10-24 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2022-10-25 | 2022-10-21 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2022-10-24 | 2022-10-20 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2022-10-21 | 2022-10-19 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-10-20 | 2022-10-18 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2022-10-19 | 2022-10-17 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-10-18 | 2022-10-14 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2022-10-17 | 2022-10-13 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2022-10-14 | 2022-10-12 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-10-13 | 2022-10-11 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-10-12 | 2022-10-10 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2022-10-11 | 2022-10-07 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2022-10-10 | 2022-10-06 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2022-10-07 | 2022-10-05 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2022-10-06 | 2022-10-03 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-10-05 | 2022-09-30 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2022-10-03 | 2022-09-29 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2022-09-30 | 2022-09-28 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2022-09-29 | 2022-09-27 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2022-09-28 | 2022-09-26 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2022-09-27 | 2022-09-23 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2022-09-26 | 2022-09-22 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2022-09-23 | 2022-09-21 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2022-09-22 | 2022-09-20 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2022-09-21 | 2022-09-19 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-09-20 | 2022-09-16 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2022-09-19 | 2022-09-15 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2022-09-16 | 2022-09-14 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2022-09-15 | 2022-09-13 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2022-09-14 | 2022-09-09 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2022-09-13 | 2022-09-08 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2022-09-09 | 2022-09-07 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-09-08 | 2022-09-06 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-09-07 | 2022-09-05 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2022-09-06 | 2022-09-02 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2022-09-05 | 2022-09-01 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2022-09-02 | 2022-08-31 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2022-09-01 | 2022-08-30 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2022-08-31 | 2022-08-29 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2022-08-30 | 2022-08-26 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2022-08-29 | 2022-08-25 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2022-08-26 | 2022-08-24 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-08-25 | 2022-08-23 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-08-24 | 2022-08-22 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-08-23 | 2022-08-19 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2022-08-22 | 2022-08-18 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2022-08-19 | 2022-08-17 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2022-08-18 | 2022-08-16 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2022-08-17 | 2022-08-15 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2022-08-16 | 2022-08-12 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2022-08-15 | 2022-08-11 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2022-08-12 | 2022-08-10 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2022-08-11 | 2022-08-09 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2022-08-10 | 2022-08-08 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2022-08-09 | 2022-08-05 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2022-08-08 | 2022-08-04 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2022-08-05 | 2022-08-03 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2022-08-04 | 2022-08-02 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2022-08-03 | 2022-08-01 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-08-02 | 2022-07-29 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-08-01 | 2022-07-28 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-29 | 2022-07-27 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-28 | 2022-07-26 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-27 | 2022-07-25 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-26 | 2022-07-22 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-25 | 2022-07-21 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-22 | 2022-07-20 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-21 | 2022-07-19 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-20 | 2022-07-18 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-19 | 2022-07-15 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-18 | 2022-07-14 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-15 | 2022-07-13 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-14 | 2022-07-12 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2022-07-13 | 2022-07-11 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2022-07-12 | 2022-07-08 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-07-11 | 2022-07-07 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2022-07-08 | 2022-07-06 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2022-07-07 | 2022-07-05 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2022-07-06 | 2022-07-04 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2022-07-05 | 2022-06-30 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2022-07-04 | 2022-06-29 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2022-06-30 | 2022-06-28 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2022-06-29 | 2022-06-27 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2022-06-28 | 2022-06-24 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2022-06-27 | 2022-06-23 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2022-06-24 | 2022-06-22 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2022-06-23 | 2022-06-21 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2022-06-22 | 2022-06-20 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2022-06-21 | 2022-06-17 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2022-06-20 | 2022-06-16 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-06-17 | 2022-06-15 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-06-16 | 2022-06-14 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-06-15 | 2022-06-13 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2022-06-14 | 2022-06-10 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2022-06-13 | 2022-06-09 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2022-06-10 | 2022-06-08 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-06-09 | 2022-06-07 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-06-08 | 2022-06-06 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2022-06-07 | 2022-06-02 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2022-06-06 | 2022-06-01 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-06-02 | 2022-05-31 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-06-01 | 2022-05-30 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2022-05-31 | 2022-05-27 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2022-05-30 | 2022-05-26 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2022-05-27 | 2022-05-25 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2022-05-26 | 2022-05-24 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2022-05-25 | 2022-05-23 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2022-05-24 | 2022-05-20 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2022-05-23 | 2022-05-19 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2022-05-20 | 2022-05-18 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2022-05-19 | 2022-05-17 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2022-05-18 | 2022-05-16 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2022-05-17 | 2022-05-13 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2022-05-16 | 2022-05-12 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2022-05-13 | 2022-05-11 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2022-05-12 | 2022-05-10 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2022-05-11 | 2022-05-06 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2022-05-10 | 2022-05-05 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-05-06 | 2022-05-04 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-05-05 | 2022-05-03 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-05-04 | 2022-04-29 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-05-03 | 2022-04-28 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-04-29 | 2022-04-27 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-04-28 | 2022-04-26 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-04-27 | 2022-04-25 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2022-04-26 | 2022-04-22 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2022-04-25 | 2022-04-21 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-04-22 | 2022-04-20 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-04-21 | 2022-04-19 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-04-20 | 2022-04-14 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-04-19 | 2022-04-13 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2022-04-14 | 2022-04-12 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2022-04-13 | 2022-04-11 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2022-04-12 | 2022-04-08 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-04-11 | 2022-04-07 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-04-08 | 2022-04-06 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-04-07 | 2022-04-04 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-04-06 | 2022-04-01 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-04-04 | 2022-03-31 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-04-01 | 2022-03-30 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-03-31 | 2022-03-29 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-03-30 | 2022-03-28 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-03-29 | 2022-03-25 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-03-28 | 2022-03-24 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-03-25 | 2022-03-23 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-03-24 | 2022-03-22 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-03-23 | 2022-03-21 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2022-03-22 | 2022-03-18 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-03-21 | 2022-03-17 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-03-18 | 2022-03-16 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-03-17 | 2022-03-15 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2022-03-16 | 2022-03-14 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2022-03-15 | 2022-03-11 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2022-03-14 | 2022-03-10 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2022-03-11 | 2022-03-09 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2022-03-10 | 2022-03-08 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-03-09 | 2022-03-07 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2022-03-08 | 2022-03-04 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2022-03-07 | 2022-03-03 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2022-03-04 | 2022-03-02 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2022-03-03 | 2022-03-01 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2022-03-02 | 2022-02-28 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2022-03-01 | 2022-02-25 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2022-02-28 | 2022-02-24 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2022-02-25 | 2022-02-23 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-02-24 | 2022-02-22 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-02-23 | 2022-02-21 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-02-22 | 2022-02-18 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-02-21 | 2022-02-17 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-02-18 | 2022-02-16 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-02-17 | 2022-02-15 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-02-16 | 2022-02-14 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-02-15 | 2022-02-11 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-02-14 | 2022-02-10 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2022-02-11 | 2022-02-09 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2022-02-10 | 2022-02-08 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-02-09 | 2022-02-07 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2022-02-08 | 2022-02-04 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-02-07 | 2022-01-31 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-02-04 | 2022-01-27 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-01-28 | 2022-01-26 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2022-01-27 | 2022-01-25 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2022-01-26 | 2022-01-24 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2022-01-25 | 2022-01-21 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2022-01-24 | 2022-01-20 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2022-01-21 | 2022-01-19 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2022-01-20 | 2022-01-18 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2022-01-19 | 2022-01-17 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2022-01-18 | 2022-01-14 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2022-01-17 | 2022-01-13 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2022-01-14 | 2022-01-12 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2022-01-13 | 2022-01-11 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2022-01-12 | 2022-01-10 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2022-01-11 | 2022-01-07 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2022-01-10 | 2022-01-06 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2022-01-07 | 2022-01-05 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2022-01-06 | 2022-01-04 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2022-01-05 | 2022-01-03 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2022-01-04 | 2021-12-31 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2022-01-03 | 2021-12-29 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2021-12-30 | 2021-12-28 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2021-12-29 | 2021-12-24 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2021-12-28 | 2021-12-22 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2021-12-23 | 2021-12-21 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2021-12-22 | 2021-12-20 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2021-12-21 | 2021-12-17 | 0.131 | 58,000 | +0 | 0.00% | 7,598 |
| 2021-12-20 | 2021-12-16 | 0.131 | 58,000 | +0 | 0.00% | 7,598 |
| 2021-12-17 | 2021-12-15 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2021-12-16 | 2021-12-14 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2021-12-15 | 2021-12-13 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2021-12-14 | 2021-12-10 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2021-12-13 | 2021-12-09 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2021-12-10 | 2021-12-08 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2021-12-09 | 2021-12-07 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2021-12-08 | 2021-12-06 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2021-12-07 | 2021-12-03 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2021-12-06 | 2021-12-02 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2021-12-03 | 2021-12-01 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2021-12-02 | 2021-11-30 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2021-12-01 | 2021-11-29 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2021-11-30 | 2021-11-26 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2021-11-29 | 2021-11-25 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2021-11-26 | 2021-11-24 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2021-11-25 | 2021-11-23 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2021-11-24 | 2021-11-22 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2021-11-23 | 2021-11-19 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2021-11-22 | 2021-11-18 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2021-11-19 | 2021-11-17 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2021-11-18 | 2021-11-16 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2021-11-17 | 2021-11-15 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2021-11-16 | 2021-11-12 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2021-11-15 | 2021-11-11 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2021-11-12 | 2021-11-10 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2021-11-11 | 2021-11-09 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2021-11-10 | 2021-11-08 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2021-11-09 | 2021-11-05 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2021-11-08 | 2021-11-04 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2021-11-05 | 2021-11-03 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2021-11-04 | 2021-11-02 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2021-11-03 | 2021-11-01 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2021-11-02 | 2021-10-29 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2021-11-01 | 2021-10-28 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2021-10-29 | 2021-10-27 | 0.191 | 58,000 | +0 | 0.00% | 11,078 |
| 2021-10-28 | 2021-10-26 | 0.173 | 58,000 | +0 | 0.00% | 10,034 |
| 2021-10-27 | 2021-10-25 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2021-10-26 | 2021-10-22 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2021-10-25 | 2021-10-21 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2021-10-22 | 2021-10-20 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2021-10-21 | 2021-10-19 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2021-10-20 | 2021-10-18 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2021-10-19 | 2021-10-15 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2021-10-18 | 2021-10-12 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2021-10-15 | 2021-10-11 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2021-10-12 | 2021-10-08 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2021-10-11 | 2021-10-07 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2021-10-08 | 2021-10-06 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2021-10-07 | 2021-10-05 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2021-10-06 | 2021-10-04 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2021-10-05 | 2021-09-30 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2021-10-04 | 2021-09-29 | 0.175 | 58,000 | +0 | 0.00% | 10,150 |
| 2021-09-30 | 2021-09-28 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2021-09-29 | 2021-09-27 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2021-09-28 | 2021-09-24 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2021-09-27 | 2021-09-23 | 0.167 | 58,000 | +0 | 0.00% | 9,686 |
| 2021-09-24 | 2021-09-21 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2021-09-23 | 2021-09-20 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2021-09-21 | 2021-09-17 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-09-20 | 2021-09-16 | 0.178 | 58,000 | +0 | 0.00% | 10,324 |
| 2021-09-17 | 2021-09-15 | 0.178 | 58,000 | +0 | 0.00% | 10,324 |
| 2021-09-16 | 2021-09-14 | 0.178 | 58,000 | +0 | 0.00% | 10,324 |
| 2021-09-15 | 2021-09-13 | 0.178 | 58,000 | +0 | 0.00% | 10,324 |
| 2021-09-14 | 2021-09-10 | 0.178 | 58,000 | +0 | 0.00% | 10,324 |
| 2021-09-13 | 2021-09-09 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-09-10 | 2021-09-08 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-09-09 | 2021-09-07 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-09-08 | 2021-09-06 | 0.177 | 58,000 | +0 | 0.00% | 10,266 |
| 2021-09-07 | 2021-09-03 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-09-06 | 2021-09-02 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-09-03 | 2021-09-01 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-09-02 | 2021-08-31 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2021-09-01 | 2021-08-30 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2021-08-31 | 2021-08-27 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2021-08-30 | 2021-08-26 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-27 | 2021-08-25 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-26 | 2021-08-24 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-25 | 2021-08-23 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-24 | 2021-08-20 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-23 | 2021-08-19 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-20 | 2021-08-18 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-19 | 2021-08-17 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-18 | 2021-08-16 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-17 | 2021-08-13 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-16 | 2021-08-12 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-13 | 2021-08-11 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-12 | 2021-08-10 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-11 | 2021-08-09 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-10 | 2021-08-06 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-09 | 2021-08-05 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-06 | 2021-08-04 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-05 | 2021-08-03 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-04 | 2021-08-02 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-03 | 2021-07-30 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2021-08-02 | 2021-07-29 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2021-07-30 | 2021-07-28 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2021-07-29 | 2021-07-27 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2021-07-28 | 2021-07-26 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2021-07-27 | 2021-07-23 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2021-07-26 | 2021-07-22 | 0.187 | 58,000 | +0 | 0.00% | 10,846 |
| 2021-07-23 | 2021-07-21 | 0.187 | 58,000 | +0 | 0.00% | 10,846 |
| 2021-07-22 | 2021-07-20 | 0.191 | 58,000 | +0 | 0.00% | 11,078 |
| 2021-07-21 | 2021-07-19 | 0.191 | 58,000 | +0 | 0.00% | 11,078 |
| 2021-07-20 | 2021-07-16 | 0.191 | 58,000 | +0 | 0.00% | 11,078 |
| 2021-07-19 | 2021-07-15 | 0.194 | 58,000 | +0 | 0.00% | 11,252 |
| 2021-07-16 | 2021-07-14 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2021-07-15 | 2021-07-13 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2021-07-14 | 2021-07-12 | 0.194 | 58,000 | +0 | 0.00% | 11,252 |
| 2021-07-13 | 2021-07-09 | 0.198 | 58,000 | +0 | 0.00% | 11,484 |
| 2021-07-12 | 2021-07-08 | 0.198 | 58,000 | +0 | 0.00% | 11,484 |
| 2021-07-09 | 2021-07-07 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2021-07-08 | 2021-07-06 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2021-07-07 | 2021-07-05 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2021-07-06 | 2021-07-02 | 0.188 | 58,000 | +0 | 0.00% | 10,904 |
| 2021-07-05 | 2021-06-30 | 0.188 | 58,000 | +0 | 0.00% | 10,904 |
| 2021-07-02 | 2021-06-29 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2021-06-30 | 2021-06-28 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2021-06-29 | 2021-06-25 | 0.197 | 58,000 | +0 | 0.00% | 11,426 |
| 2021-06-28 | 2021-06-24 | 0.193 | 58,000 | +0 | 0.00% | 11,194 |
| 2021-06-25 | 2021-06-23 | 0.222 | 58,000 | +0 | 0.00% | 12,876 |
| 2021-06-24 | 2021-06-22 | 0.222 | 58,000 | +0 | 0.00% | 12,876 |
| 2021-06-23 | 2021-06-21 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2021-06-22 | 2021-06-18 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2021-06-21 | 2021-06-17 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2021-06-18 | 2021-06-16 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2021-06-17 | 2021-06-15 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2021-06-16 | 2021-06-11 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2021-06-15 | 2021-06-10 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2021-06-11 | 2021-06-09 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2021-06-10 | 2021-06-08 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2021-06-09 | 2021-06-07 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2021-06-08 | 2021-06-04 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2021-06-07 | 2021-06-03 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2021-06-04 | 2021-06-02 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2021-06-03 | 2021-06-01 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2021-06-02 | 2021-05-31 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2021-06-01 | 2021-05-28 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2021-05-31 | 2021-05-27 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2021-05-28 | 2021-05-26 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2021-05-27 | 2021-05-25 | 0.197 | 58,000 | +0 | 0.00% | 11,426 |
| 2021-05-26 | 2021-05-24 | 0.197 | 58,000 | +0 | 0.00% | 11,426 |
| 2021-05-25 | 2021-05-21 | 0.197 | 58,000 | +0 | 0.00% | 11,426 |
| 2021-05-24 | 2021-05-20 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2021-05-21 | 2021-05-18 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2021-05-20 | 2021-05-17 | 0.211 | 58,000 | +0 | 0.00% | 12,238 |
| 2021-05-18 | 2021-05-14 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2021-05-17 | 2021-05-13 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2021-05-14 | 2021-05-12 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2021-05-13 | 2021-05-11 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2021-05-12 | 2021-05-10 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2021-05-11 | 2021-05-07 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2021-05-10 | 2021-05-06 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2021-05-07 | 2021-05-05 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2021-05-06 | 2021-05-04 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2021-05-05 | 2021-05-03 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2021-05-04 | 2021-04-30 | 0.211 | 58,000 | +0 | 0.00% | 12,238 |
| 2021-05-03 | 2021-04-29 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2021-04-30 | 2021-04-28 | 0.198 | 58,000 | +0 | 0.00% | 11,484 |
| 2021-04-29 | 2021-04-27 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2021-04-28 | 2021-04-26 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2021-04-27 | 2021-04-23 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2021-04-26 | 2021-04-22 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2021-04-23 | 2021-04-21 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2021-04-22 | 2021-04-20 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2021-04-21 | 2021-04-19 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2021-04-20 | 2021-04-16 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2021-04-19 | 2021-04-15 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2021-04-16 | 2021-04-14 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2021-04-15 | 2021-04-13 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2021-04-14 | 2021-04-12 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2021-04-13 | 2021-04-09 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2021-04-12 | 2021-04-08 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2021-04-09 | 2021-04-07 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2021-04-08 | 2021-04-01 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2021-04-07 | 2021-03-31 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2021-04-01 | 2021-03-30 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2021-03-31 | 2021-03-29 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2021-03-30 | 2021-03-26 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2021-03-29 | 2021-03-25 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-03-26 | 2021-03-24 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-03-25 | 2021-03-23 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-03-24 | 2021-03-22 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2021-03-23 | 2021-03-19 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2021-03-22 | 2021-03-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2021-03-19 | 2021-03-17 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2021-03-18 | 2021-03-16 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-03-17 | 2021-03-15 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2021-03-16 | 2021-03-12 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2021-03-15 | 2021-03-11 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2021-03-12 | 2021-03-10 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2021-03-11 | 2021-03-09 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2021-03-10 | 2021-03-08 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2021-03-09 | 2021-03-05 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2021-03-08 | 2021-03-04 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2021-03-05 | 2021-03-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2021-03-04 | 2021-03-02 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2021-03-03 | 2021-03-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2021-03-02 | 2021-02-26 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-03-01 | 2021-02-25 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2021-02-26 | 2021-02-24 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2021-02-25 | 2021-02-23 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2021-02-24 | 2021-02-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2021-02-23 | 2021-02-19 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2021-02-22 | 2021-02-18 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2021-02-19 | 2021-02-17 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2021-02-18 | 2021-02-16 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2021-02-17 | 2021-02-11 | 0.124 | 58,000 | +0 | 0.00% | 7,192 |
| 2021-02-16 | 2021-02-09 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2021-02-10 | 2021-02-08 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2021-02-09 | 2021-02-05 | 0.111 | 58,000 | +0 | 0.00% | 6,438 |
| 2021-02-08 | 2021-02-04 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2021-02-05 | 2021-02-03 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2021-02-04 | 2021-02-02 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2021-02-03 | 2021-02-01 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2021-02-02 | 2021-01-29 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2021-02-01 | 2021-01-28 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2021-01-29 | 2021-01-27 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2021-01-28 | 2021-01-26 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2021-01-27 | 2021-01-25 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2021-01-26 | 2021-01-22 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2021-01-25 | 2021-01-21 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2021-01-22 | 2021-01-20 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2021-01-21 | 2021-01-19 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2021-01-20 | 2021-01-18 | 0.082 | 58,000 | +0 | 0.00% | 4,756 |
| 2021-01-19 | 2021-01-15 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2021-01-18 | 2021-01-14 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2021-01-15 | 2021-01-13 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2021-01-14 | 2021-01-12 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2021-01-13 | 2021-01-11 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2021-01-12 | 2021-01-08 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2021-01-11 | 2021-01-07 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2021-01-08 | 2021-01-06 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2021-01-07 | 2021-01-05 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2021-01-06 | 2021-01-04 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2021-01-05 | 2020-12-31 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2021-01-04 | 2020-12-29 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-12-30 | 2020-12-28 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-12-29 | 2020-12-24 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2020-12-28 | 2020-12-22 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2020-12-23 | 2020-12-21 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2020-12-22 | 2020-12-18 | 0.079 | 58,000 | +0 | 0.00% | 4,582 |
| 2020-12-21 | 2020-12-17 | 0.079 | 58,000 | +0 | 0.00% | 4,582 |
| 2020-12-18 | 2020-12-16 | 0.079 | 58,000 | +0 | 0.00% | 4,582 |
| 2020-12-17 | 2020-12-15 | 0.079 | 58,000 | +0 | 0.00% | 4,582 |
| 2020-12-16 | 2020-12-14 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2020-12-15 | 2020-12-11 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2020-12-14 | 2020-12-10 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2020-12-11 | 2020-12-09 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-12-10 | 2020-12-08 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-12-09 | 2020-12-07 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-12-08 | 2020-12-04 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-12-07 | 2020-12-03 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-12-04 | 2020-12-02 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-12-03 | 2020-12-01 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-12-02 | 2020-11-30 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-12-01 | 2020-11-27 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-11-30 | 2020-11-26 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-11-27 | 2020-11-25 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-11-26 | 2020-11-24 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-11-25 | 2020-11-23 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2020-11-24 | 2020-11-20 | 0.081 | 58,000 | +0 | 0.00% | 4,698 |
| 2020-11-23 | 2020-11-19 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2020-11-20 | 2020-11-18 | 0.083 | 58,000 | +0 | 0.00% | 4,814 |
| 2020-11-19 | 2020-11-17 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2020-11-18 | 2020-11-16 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2020-11-17 | 2020-11-13 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2020-11-16 | 2020-11-12 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2020-11-13 | 2020-11-11 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2020-11-12 | 2020-11-10 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2020-11-11 | 2020-11-09 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-11-10 | 2020-11-06 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2020-11-09 | 2020-11-05 | 0.077 | 58,000 | +0 | 0.00% | 4,466 |
| 2020-11-06 | 2020-11-04 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2020-11-05 | 2020-11-03 | 0.086 | 58,000 | +0 | 0.00% | 4,988 |
| 2020-11-04 | 2020-11-02 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2020-11-03 | 2020-10-30 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2020-11-02 | 2020-10-29 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2020-10-30 | 2020-10-28 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2020-10-29 | 2020-10-27 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-28 | 2020-10-23 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-27 | 2020-10-22 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-23 | 2020-10-21 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-22 | 2020-10-20 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-21 | 2020-10-19 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-20 | 2020-10-16 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-19 | 2020-10-15 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-16 | 2020-10-14 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-15 | 2020-10-12 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-14 | 2020-10-09 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-12 | 2020-10-08 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-09 | 2020-10-07 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-08 | 2020-10-06 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-07 | 2020-10-05 | 0.084 | 58,000 | +0 | 0.00% | 4,872 |
| 2020-10-06 | 2020-09-30 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2020-10-05 | 2020-09-29 | 0.085 | 58,000 | +0 | 0.00% | 4,930 |
| 2020-09-30 | 2020-09-28 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2020-09-29 | 2020-09-25 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-09-28 | 2020-09-24 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-09-25 | 2020-09-23 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-09-24 | 2020-09-22 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-09-23 | 2020-09-21 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-09-22 | 2020-09-18 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-09-21 | 2020-09-17 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-09-18 | 2020-09-16 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-09-17 | 2020-09-15 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2020-09-16 | 2020-09-14 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-09-15 | 2020-09-11 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-09-14 | 2020-09-10 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-09-11 | 2020-09-09 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2020-09-10 | 2020-09-08 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2020-09-09 | 2020-09-07 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2020-09-08 | 2020-09-04 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2020-09-07 | 2020-09-03 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2020-09-04 | 2020-09-02 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2020-09-03 | 2020-09-01 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2020-09-02 | 2020-08-31 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2020-09-01 | 2020-08-28 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2020-08-31 | 2020-08-27 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2020-08-28 | 2020-08-26 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2020-08-27 | 2020-08-25 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2020-08-26 | 2020-08-24 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2020-08-25 | 2020-08-21 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2020-08-24 | 2020-08-20 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2020-08-21 | 2020-08-19 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2020-08-20 | 2020-08-18 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2020-08-19 | 2020-08-17 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2020-08-18 | 2020-08-14 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2020-08-17 | 2020-08-13 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2020-08-14 | 2020-08-12 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2020-08-13 | 2020-08-11 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2020-08-12 | 2020-08-10 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-08-11 | 2020-08-07 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-08-10 | 2020-08-06 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-08-07 | 2020-08-05 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-08-06 | 2020-08-04 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2020-08-05 | 2020-08-03 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2020-08-04 | 2020-07-31 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2020-08-03 | 2020-07-30 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2020-07-31 | 2020-07-29 | 0.088 | 58,000 | +0 | 0.00% | 5,104 |
| 2020-07-30 | 2020-07-28 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2020-07-29 | 2020-07-27 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-07-28 | 2020-07-24 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-07-27 | 2020-07-23 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-07-24 | 2020-07-22 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-07-23 | 2020-07-21 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-07-22 | 2020-07-20 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-07-21 | 2020-07-17 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-07-20 | 2020-07-16 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-07-17 | 2020-07-15 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-07-16 | 2020-07-14 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2020-07-15 | 2020-07-13 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2020-07-14 | 2020-07-10 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2020-07-13 | 2020-07-09 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2020-07-10 | 2020-07-08 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2020-07-09 | 2020-07-07 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2020-07-08 | 2020-07-06 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2020-07-07 | 2020-07-03 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2020-07-06 | 2020-07-02 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-07-03 | 2020-06-30 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-07-02 | 2020-06-29 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-06-30 | 2020-06-26 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-06-29 | 2020-06-24 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-06-26 | 2020-06-23 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-06-24 | 2020-06-22 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-06-23 | 2020-06-19 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-06-22 | 2020-06-18 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-06-19 | 2020-06-17 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-06-18 | 2020-06-16 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-06-17 | 2020-06-15 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-06-16 | 2020-06-12 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2020-06-15 | 2020-06-11 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-06-12 | 2020-06-10 | 0.089 | 58,000 | +0 | 0.00% | 5,162 |
| 2020-06-11 | 2020-06-09 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2020-06-10 | 2020-06-08 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2020-06-09 | 2020-06-05 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2020-06-08 | 2020-06-04 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2020-06-05 | 2020-06-03 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2020-06-04 | 2020-06-02 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2020-06-03 | 2020-06-01 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2020-06-02 | 2020-05-29 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2020-06-01 | 2020-05-28 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2020-05-29 | 2020-05-27 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-05-28 | 2020-05-26 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-05-27 | 2020-05-25 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-05-26 | 2020-05-22 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-05-25 | 2020-05-21 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-05-22 | 2020-05-20 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2020-05-21 | 2020-05-19 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2020-05-20 | 2020-05-18 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-05-19 | 2020-05-15 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-05-18 | 2020-05-14 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-05-15 | 2020-05-13 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-05-14 | 2020-05-12 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-05-13 | 2020-05-11 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-05-12 | 2020-05-08 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-05-11 | 2020-05-07 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-05-08 | 2020-05-06 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-05-07 | 2020-05-05 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-05-06 | 2020-05-04 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-05-05 | 2020-04-29 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-05-04 | 2020-04-28 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2020-04-29 | 2020-04-27 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2020-04-28 | 2020-04-24 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2020-04-27 | 2020-04-23 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-04-24 | 2020-04-22 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-04-23 | 2020-04-21 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-04-22 | 2020-04-20 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-04-21 | 2020-04-17 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-04-20 | 2020-04-16 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-04-17 | 2020-04-15 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-04-16 | 2020-04-14 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-04-15 | 2020-04-09 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-04-14 | 2020-04-08 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2020-04-09 | 2020-04-07 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2020-04-08 | 2020-04-06 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2020-04-07 | 2020-04-03 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2020-04-06 | 2020-04-02 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2020-04-03 | 2020-04-01 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2020-04-02 | 2020-03-31 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2020-04-01 | 2020-03-30 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2020-03-31 | 2020-03-27 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2020-03-30 | 2020-03-26 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2020-03-27 | 2020-03-25 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2020-03-26 | 2020-03-24 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2020-03-25 | 2020-03-23 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2020-03-24 | 2020-03-20 | 0.110 | 58,000 | +0 | 0.00% | 6,380 |
| 2020-03-23 | 2020-03-19 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2020-03-20 | 2020-03-18 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2020-03-19 | 2020-03-17 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2020-03-18 | 2020-03-16 | 0.118 | 58,000 | +0 | 0.00% | 6,844 |
| 2020-03-17 | 2020-03-13 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2020-03-16 | 2020-03-12 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2020-03-13 | 2020-03-11 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2020-03-12 | 2020-03-10 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2020-03-11 | 2020-03-09 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2020-03-10 | 2020-03-06 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2020-03-09 | 2020-03-05 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2020-03-06 | 2020-03-04 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2020-03-05 | 2020-03-03 | 0.120 | 58,000 | -10,000 | 0.00% | 6,960 |
| 2019-09-27 | 2019-09-25 | 0.131 | 68,000 | -5,000 | 0.00% | 8,908 |
| 2019-09-13 | 2019-09-11 | 0.131 | 73,000 | +5,000 | 0.00% | 9,563 |
| 2019-09-12 | 2019-09-10 | 0.132 | 68,000 | +5,000 | 0.00% | 8,976 |
| 2019-09-11 | 2019-09-09 | 0.139 | 63,000 | +5,000 | 0.00% | 8,757 |
| 2018-08-29 | 2018-08-27 | 0.189 | 58,000 | -20,000 | 0.00% | 10,962 |
| 2018-07-11 | 2018-07-09 | 0.198 | 78,000 | +20,000 | 0.00% | 15,444 |
| 2016-11-01 | 2016-10-28 | 0.285 | 58,000 | -60,000 | 0.00% | 16,530 |
| 2016-09-20 | 2016-09-15 | 0.249 | 118,000 | +30,000 | 0.00% | 29,382 |
| 2016-09-19 | 2016-09-14 | 0.244 | 88,000 | +30,000 | 0.00% | 21,472 |
| 2015-04-16 | 2015-04-14 | 0.280 | 58,000 | -100,000 | 0.00% | 16,240 |
| 2015-04-15 | 2015-04-13 | 0.270 | 158,000 | +100,000 | 0.00% | 42,660 |
| 2013-09-10 | 2013-09-06 | 0.560 | 58,000 | -170,000 | 0.00% | 32,480 |
| 2013-09-09 | 2013-09-05 | 0.510 | 228,000 | -180,000 | 0.01% | 116,280 |
| 2013-09-02 | 2013-08-29 | 0.465 | 408,000 | -945,000 | 0.02% | 189,720 |
| 2013-08-30 | 2013-08-28 | 0.430 | 1,353,000 | -300,000 | 0.08% | 581,790 |
| 2013-08-29 | 2013-08-27 | 0.455 | 1,653,000 | -540,000 | 0.09% | 752,115 |
| 2013-08-28 | 2013-08-26 | 0.455 | 2,193,000 | -1,990,000 | 0.12% | 997,815 |
| 2013-08-27 | 2013-08-23 | 0.485 | 4,183,000 | +2,080,000 | 0.24% | 2,028,755 |
| 2013-08-26 | 2013-08-22 | 0.430 | 2,103,000 | +1,315,000 | 0.12% | 904,290 |
| 2011-07-18 | 2011-07-14 | 0.450 | 788,000 | +730,000 | 0.07% | 354,600 |
| 2011-06-13 | 2011-06-09 | 0.563 | 58,000 | +4,462 | 0.01% | 32,673 |
| 2009-12-18 | 2009-12-16 | 1.062 | 53,538 | -27,693 | 0.01% | 56,840 |
| 2009-11-12 | 2009-11-10 | 1.159 | 81,231 | -613,846 | 0.01% | 94,160 |
| 2009-11-09 | 2009-11-05 | 1.062 | 695,077 | -553,846 | 0.10% | 737,940 |
| 2009-11-06 | 2009-11-04 | 1.072 | 1,248,923 | -313,846 | 0.18% | 1,339,470 |
| 2009-11-05 | 2009-11-03 | 1.083 | 1,562,769 | -138,462 | 0.22% | 1,693,000 |
| 2009-11-04 | 2009-11-02 | 1.083 | 1,701,231 | -909,231 | 0.24% | 1,843,000 |
| 2009-11-02 | 2009-10-29 | 1.094 | 2,610,462 | +2,529,231 | 0.37% | 2,856,281 |
| 2009-09-15 | 2009-09-11 | 0.964 | 81,231 | -46,154 | 0.01% | 78,320 |
| 2009-09-11 | 2009-09-09 | 1.062 | 127,385 | -18,461 | 0.02% | 135,240 |
| 2009-09-10 | 2009-09-08 | 1.051 | 145,846 | -83,077 | 0.02% | 153,260 |
| 2009-09-09 | 2009-09-07 | 1.051 | 228,923 | -193,846 | 0.03% | 240,560 |
| 2009-09-08 | 2009-09-04 | 1.094 | 422,769 | -64,616 | 0.06% | 462,580 |
| 2009-09-07 | 2009-09-03 | 0.942 | 487,385 | -50,769 | 0.07% | 459,360 |
| 2009-09-04 | 2009-09-02 | 0.997 | 538,154 | -425,538 | 0.08% | 536,360 |
| 2009-09-03 | 2009-09-01 | 1.040 | 963,692 | -507,693 | 0.14% | 1,002,240 |
| 2009-09-02 | 2009-08-31 | 0.899 | 1,471,385 | -64,615 | 0.21% | 1,323,020 |
| 2009-09-01 | 2009-08-28 | 0.747 | 1,536,000 | -138,462 | 0.22% | 1,148,160 |
| 2009-08-31 | 2009-08-27 | 0.921 | 1,674,462 | -92,307 | 0.23% | 1,541,900 |
| 2009-08-21 | 2009-08-19 | 1,766,769 | +963,692 | 0.25% | ||
| 2007-06-26 | 2007-06-22 | 803,077 | 0.25% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy