History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 151,140 | +0 | 0.00% | 15,416 |
| 2025-10-13 | 2025-10-09 | 0.103 | 151,140 | +0 | 0.00% | 15,567 |
| 2025-10-10 | 2025-10-08 | 0.103 | 151,140 | +0 | 0.00% | 15,567 |
| 2025-10-09 | 2025-10-06 | 0.103 | 151,140 | +0 | 0.00% | 15,567 |
| 2025-10-08 | 2025-10-03 | 0.104 | 151,140 | +0 | 0.00% | 15,719 |
| 2025-10-06 | 2025-10-02 | 0.104 | 151,140 | +0 | 0.00% | 15,719 |
| 2025-10-03 | 2025-09-30 | 0.104 | 151,140 | +0 | 0.00% | 15,719 |
| 2025-10-02 | 2025-09-29 | 0.100 | 151,140 | +0 | 0.00% | 15,114 |
| 2025-09-30 | 2025-09-26 | 0.102 | 151,140 | +0 | 0.00% | 15,416 |
| 2025-09-29 | 2025-09-25 | 0.100 | 151,140 | +0 | 0.00% | 15,114 |
| 2025-09-26 | 2025-09-24 | 0.102 | 151,140 | +0 | 0.00% | 15,416 |
| 2025-09-25 | 2025-09-23 | 0.097 | 151,140 | +0 | 0.00% | 14,661 |
| 2025-09-24 | 2025-09-22 | 0.097 | 151,140 | +0 | 0.00% | 14,661 |
| 2025-09-23 | 2025-09-19 | 0.100 | 151,140 | +0 | 0.00% | 15,114 |
| 2025-09-22 | 2025-09-18 | 0.098 | 151,140 | +0 | 0.00% | 14,812 |
| 2025-09-19 | 2025-09-17 | 0.104 | 151,140 | +0 | 0.00% | 15,719 |
| 2025-09-18 | 2025-09-16 | 0.115 | 151,140 | +0 | 0.00% | 17,381 |
| 2025-09-17 | 2025-09-15 | 0.109 | 151,140 | +0 | 0.00% | 16,474 |
| 2025-09-16 | 2025-09-12 | 0.108 | 151,140 | +0 | 0.00% | 16,323 |
| 2025-09-15 | 2025-09-11 | 0.113 | 151,140 | +0 | 0.00% | 17,079 |
| 2025-09-12 | 2025-09-10 | 0.119 | 151,140 | +0 | 0.00% | 17,986 |
| 2025-09-11 | 2025-09-09 | 0.116 | 151,140 | +0 | 0.00% | 17,532 |
| 2025-09-10 | 2025-09-08 | 0.118 | 151,140 | +0 | 0.00% | 17,835 |
| 2025-09-09 | 2025-09-05 | 0.119 | 151,140 | +0 | 0.00% | 17,986 |
| 2025-09-08 | 2025-09-04 | 0.107 | 151,140 | +0 | 0.00% | 16,172 |
| 2025-09-05 | 2025-09-03 | 0.107 | 151,140 | +0 | 0.00% | 16,172 |
| 2025-09-04 | 2025-09-02 | 0.107 | 151,140 | +0 | 0.00% | 16,172 |
| 2025-09-03 | 2025-09-01 | 0.107 | 151,140 | +0 | 0.00% | 16,172 |
| 2025-09-02 | 2025-08-29 | 0.109 | 151,140 | +0 | 0.00% | 16,474 |
| 2025-09-01 | 2025-08-28 | 0.112 | 151,140 | +0 | 0.00% | 16,928 |
| 2025-08-29 | 2025-08-27 | 0.112 | 151,140 | +0 | 0.00% | 16,928 |
| 2025-08-28 | 2025-08-26 | 0.121 | 151,140 | +0 | 0.00% | 18,288 |
| 2025-08-27 | 2025-08-25 | 0.121 | 151,140 | +0 | 0.00% | 18,288 |
| 2025-08-26 | 2025-08-22 | 0.122 | 151,140 | +0 | 0.00% | 18,439 |
| 2025-08-25 | 2025-08-21 | 0.122 | 151,140 | +0 | 0.00% | 18,439 |
| 2025-08-22 | 2025-08-20 | 0.122 | 151,140 | +0 | 0.00% | 18,439 |
| 2025-08-21 | 2025-08-19 | 0.122 | 151,140 | +0 | 0.00% | 18,439 |
| 2025-08-20 | 2025-08-18 | 0.122 | 151,140 | +0 | 0.00% | 18,439 |
| 2025-08-19 | 2025-08-15 | 0.130 | 151,140 | +0 | 0.00% | 19,648 |
| 2025-08-18 | 2025-08-14 | 0.136 | 151,140 | +0 | 0.00% | 20,555 |
| 2025-08-15 | 2025-08-13 | 0.115 | 151,140 | +0 | 0.00% | 17,381 |
| 2025-08-14 | 2025-08-12 | 0.132 | 151,140 | +0 | 0.00% | 19,950 |
| 2025-08-13 | 2025-08-11 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2025-08-12 | 2025-08-08 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2025-08-11 | 2025-08-07 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2025-08-08 | 2025-08-06 | 0.130 | 151,140 | +0 | 0.00% | 19,648 |
| 2025-08-07 | 2025-08-05 | 0.125 | 151,140 | +0 | 0.00% | 18,892 |
| 2025-08-06 | 2025-08-04 | 0.130 | 151,140 | +0 | 0.00% | 19,648 |
| 2025-08-05 | 2025-08-01 | 0.130 | 151,140 | +0 | 0.00% | 19,648 |
| 2025-08-04 | 2025-07-31 | 0.133 | 151,140 | +0 | 0.00% | 20,102 |
| 2025-08-01 | 2025-07-30 | 0.135 | 151,140 | +0 | 0.00% | 20,404 |
| 2025-07-31 | 2025-07-29 | 0.135 | 151,140 | +0 | 0.00% | 20,404 |
| 2025-07-30 | 2025-07-28 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2025-07-29 | 2025-07-25 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2025-07-28 | 2025-07-24 | 0.144 | 151,140 | +0 | 0.00% | 21,764 |
| 2025-07-25 | 2025-07-23 | 0.145 | 151,140 | +0 | 0.00% | 21,915 |
| 2025-07-24 | 2025-07-22 | 0.135 | 151,140 | +0 | 0.00% | 20,404 |
| 2025-07-23 | 2025-07-21 | 0.136 | 151,140 | +0 | 0.00% | 20,555 |
| 2025-07-22 | 2025-07-18 | 0.137 | 151,140 | +0 | 0.00% | 20,706 |
| 2025-07-21 | 2025-07-17 | 0.119 | 151,140 | +0 | 0.00% | 17,986 |
| 2025-07-18 | 2025-07-16 | 0.119 | 151,140 | +0 | 0.00% | 17,986 |
| 2025-07-17 | 2025-07-15 | 0.123 | 151,140 | +0 | 0.00% | 18,590 |
| 2025-07-16 | 2025-07-14 | 0.127 | 151,140 | +0 | 0.00% | 19,195 |
| 2025-07-15 | 2025-07-11 | 0.125 | 151,140 | +0 | 0.00% | 18,892 |
| 2025-07-14 | 2025-07-10 | 0.122 | 151,140 | +0 | 0.00% | 18,439 |
| 2025-07-11 | 2025-07-09 | 0.121 | 151,140 | +0 | 0.00% | 18,288 |
| 2025-07-10 | 2025-07-08 | 0.125 | 151,140 | +0 | 0.00% | 18,892 |
| 2025-07-09 | 2025-07-07 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2025-07-08 | 2025-07-04 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2025-07-07 | 2025-07-03 | 0.126 | 151,140 | +0 | 0.00% | 19,044 |
| 2025-07-04 | 2025-07-02 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2025-07-03 | 2025-06-30 | 0.117 | 151,140 | +0 | 0.00% | 17,683 |
| 2025-07-02 | 2025-06-27 | 0.117 | 151,140 | +0 | 0.00% | 17,683 |
| 2025-06-30 | 2025-06-26 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2025-06-27 | 2025-06-25 | 0.143 | 151,140 | +0 | 0.00% | 21,613 |
| 2025-06-26 | 2025-06-24 | 0.144 | 151,140 | +0 | 0.00% | 21,764 |
| 2025-06-25 | 2025-06-23 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2025-06-24 | 2025-06-20 | 0.118 | 151,140 | +0 | 0.00% | 17,835 |
| 2025-06-23 | 2025-06-19 | 0.121 | 151,140 | +0 | 0.00% | 18,288 |
| 2025-06-20 | 2025-06-18 | 0.132 | 151,140 | +0 | 0.00% | 19,950 |
| 2025-06-19 | 2025-06-17 | 0.150 | 151,140 | +0 | 0.00% | 22,671 |
| 2025-06-18 | 2025-06-16 | 0.150 | 151,140 | +0 | 0.00% | 22,671 |
| 2025-06-17 | 2025-06-13 | 0.150 | 151,140 | +0 | 0.00% | 22,671 |
| 2025-06-16 | 2025-06-12 | 0.150 | 151,140 | +0 | 0.00% | 22,671 |
| 2025-06-13 | 2025-06-11 | 0.127 | 151,140 | +0 | 0.00% | 19,195 |
| 2025-06-12 | 2025-06-10 | 0.127 | 151,140 | +0 | 0.00% | 19,195 |
| 2025-06-11 | 2025-06-09 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2025-06-10 | 2025-06-06 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-06-09 | 2025-06-05 | 0.118 | 151,140 | +0 | 0.00% | 17,835 |
| 2025-06-06 | 2025-06-04 | 0.118 | 151,140 | +0 | 0.00% | 17,835 |
| 2025-06-05 | 2025-06-03 | 0.108 | 151,140 | +0 | 0.00% | 16,323 |
| 2025-06-04 | 2025-06-02 | 0.110 | 151,140 | +0 | 0.00% | 16,625 |
| 2025-06-03 | 2025-05-30 | 0.114 | 151,140 | +0 | 0.00% | 17,230 |
| 2025-06-02 | 2025-05-29 | 0.114 | 151,140 | +0 | 0.00% | 17,230 |
| 2025-05-30 | 2025-05-28 | 0.116 | 151,140 | +0 | 0.00% | 17,532 |
| 2025-05-29 | 2025-05-27 | 0.116 | 151,140 | +0 | 0.00% | 17,532 |
| 2025-05-28 | 2025-05-26 | 0.125 | 151,140 | +0 | 0.00% | 18,892 |
| 2025-05-27 | 2025-05-23 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-05-26 | 2025-05-22 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-05-23 | 2025-05-21 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-05-22 | 2025-05-20 | 0.131 | 151,140 | +0 | 0.00% | 19,799 |
| 2025-05-21 | 2025-05-19 | 0.123 | 151,140 | +0 | 0.00% | 18,590 |
| 2025-05-20 | 2025-05-16 | 0.135 | 151,140 | +0 | 0.00% | 20,404 |
| 2025-05-19 | 2025-05-15 | 0.155 | 151,140 | +0 | 0.00% | 23,427 |
| 2025-05-16 | 2025-05-14 | 0.127 | 151,140 | +0 | 0.00% | 19,195 |
| 2025-05-15 | 2025-05-13 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-05-14 | 2025-05-12 | 0.119 | 151,140 | +0 | 0.00% | 17,986 |
| 2025-05-13 | 2025-05-09 | 0.138 | 151,140 | +0 | 0.00% | 20,857 |
| 2025-05-12 | 2025-05-08 | 0.115 | 151,140 | +0 | 0.00% | 17,381 |
| 2025-05-09 | 2025-05-07 | 0.127 | 151,140 | +0 | 0.00% | 19,195 |
| 2025-05-08 | 2025-05-06 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-05-07 | 2025-05-02 | 0.128 | 151,140 | +0 | 0.00% | 19,346 |
| 2025-05-06 | 2025-04-30 | 0.128 | 151,140 | +0 | 0.00% | 19,346 |
| 2025-05-02 | 2025-04-29 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-04-30 | 2025-04-28 | 0.121 | 151,140 | +0 | 0.00% | 18,288 |
| 2025-04-29 | 2025-04-25 | 0.128 | 151,140 | +0 | 0.00% | 19,346 |
| 2025-04-28 | 2025-04-24 | 0.116 | 151,140 | +0 | 0.00% | 17,532 |
| 2025-04-25 | 2025-04-23 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-04-24 | 2025-04-22 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-04-23 | 2025-04-17 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2025-04-22 | 2025-04-16 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2025-04-17 | 2025-04-15 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-04-16 | 2025-04-14 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-04-15 | 2025-04-11 | 0.114 | 151,140 | +0 | 0.00% | 17,230 |
| 2025-04-14 | 2025-04-10 | 0.103 | 151,140 | +0 | 0.00% | 15,567 |
| 2025-04-11 | 2025-04-09 | 0.103 | 151,140 | +0 | 0.00% | 15,567 |
| 2025-04-10 | 2025-04-08 | 0.103 | 151,140 | +0 | 0.00% | 15,567 |
| 2025-04-09 | 2025-04-07 | 0.098 | 151,140 | +0 | 0.00% | 14,812 |
| 2025-04-08 | 2025-04-03 | 0.105 | 151,140 | +0 | 0.00% | 15,870 |
| 2025-04-07 | 2025-04-02 | 0.105 | 151,140 | +0 | 0.00% | 15,870 |
| 2025-04-03 | 2025-04-01 | 0.102 | 151,140 | +0 | 0.00% | 15,416 |
| 2025-04-02 | 2025-03-31 | 0.101 | 151,140 | +0 | 0.00% | 15,265 |
| 2025-04-01 | 2025-03-28 | 0.100 | 151,140 | +0 | 0.00% | 15,114 |
| 2025-03-31 | 2025-03-27 | 0.100 | 151,140 | +0 | 0.00% | 15,114 |
| 2025-03-28 | 2025-03-26 | 0.104 | 151,140 | +0 | 0.00% | 15,719 |
| 2025-03-27 | 2025-03-25 | 0.100 | 151,140 | +0 | 0.00% | 15,114 |
| 2025-03-26 | 2025-03-24 | 0.099 | 151,140 | +0 | 0.00% | 14,963 |
| 2025-03-25 | 2025-03-21 | 0.100 | 151,140 | +0 | 0.00% | 15,114 |
| 2025-03-24 | 2025-03-20 | 0.105 | 151,140 | +0 | 0.00% | 15,870 |
| 2025-03-21 | 2025-03-19 | 0.106 | 151,140 | +0 | 0.00% | 16,021 |
| 2025-03-20 | 2025-03-18 | 0.118 | 151,140 | +0 | 0.00% | 17,835 |
| 2025-03-19 | 2025-03-17 | 0.123 | 151,140 | +0 | 0.00% | 18,590 |
| 2025-03-18 | 2025-03-14 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-03-17 | 2025-03-13 | 0.124 | 151,140 | +0 | 0.00% | 18,741 |
| 2025-03-14 | 2025-03-12 | 0.117 | 151,140 | +0 | 0.00% | 17,683 |
| 2025-03-13 | 2025-03-11 | 0.113 | 151,140 | +0 | 0.00% | 17,079 |
| 2025-03-12 | 2025-03-10 | 0.108 | 151,140 | +0 | 0.00% | 16,323 |
| 2025-03-11 | 2025-03-07 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2025-03-10 | 2025-03-06 | 0.135 | 151,140 | +0 | 0.00% | 20,404 |
| 2025-03-07 | 2025-03-05 | 0.135 | 151,140 | +0 | 0.00% | 20,404 |
| 2025-03-06 | 2025-03-04 | 0.135 | 151,140 | +0 | 0.00% | 20,404 |
| 2025-03-05 | 2025-03-03 | 0.135 | 151,140 | +0 | 0.00% | 20,404 |
| 2025-03-04 | 2025-02-28 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2025-03-03 | 2025-02-27 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2025-02-28 | 2025-02-26 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2025-02-27 | 2025-02-25 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2025-02-26 | 2025-02-24 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2025-02-25 | 2025-02-21 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2025-02-24 | 2025-02-20 | 0.145 | 151,140 | +0 | 0.00% | 21,915 |
| 2025-02-21 | 2025-02-19 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2025-02-20 | 2025-02-18 | 0.132 | 151,140 | +0 | 0.00% | 19,950 |
| 2025-02-19 | 2025-02-17 | 0.130 | 151,140 | +0 | 0.00% | 19,648 |
| 2025-02-18 | 2025-02-14 | 0.149 | 151,140 | +0 | 0.00% | 22,520 |
| 2025-02-17 | 2025-02-13 | 0.149 | 151,140 | +0 | 0.00% | 22,520 |
| 2025-02-14 | 2025-02-12 | 0.152 | 151,140 | +0 | 0.00% | 22,973 |
| 2025-02-13 | 2025-02-11 | 0.152 | 151,140 | +0 | 0.00% | 22,973 |
| 2025-02-12 | 2025-02-10 | 0.152 | 151,140 | +0 | 0.00% | 22,973 |
| 2025-02-11 | 2025-02-07 | 0.152 | 151,140 | +0 | 0.00% | 22,973 |
| 2025-02-10 | 2025-02-06 | 0.167 | 151,140 | +0 | 0.00% | 25,240 |
| 2025-02-07 | 2025-02-05 | 0.170 | 151,140 | +0 | 0.00% | 25,694 |
| 2025-02-06 | 2025-02-04 | 0.170 | 151,140 | +0 | 0.00% | 25,694 |
| 2025-02-05 | 2025-02-03 | 0.179 | 151,140 | +0 | 0.00% | 27,054 |
| 2025-02-04 | 2025-01-28 | 0.179 | 151,140 | +0 | 0.00% | 27,054 |
| 2025-02-03 | 2025-01-24 | 0.123 | 151,140 | +0 | 0.00% | 18,590 |
| 2025-01-27 | 2025-01-23 | 0.123 | 151,140 | +0 | 0.00% | 18,590 |
| 2025-01-24 | 2025-01-22 | 0.124 | 151,140 | +0 | 0.00% | 18,741 |
| 2025-01-23 | 2025-01-21 | 0.100 | 151,140 | +0 | 0.00% | 15,114 |
| 2025-01-22 | 2025-01-20 | 0.113 | 151,140 | +0 | 0.00% | 17,079 |
| 2025-01-21 | 2025-01-17 | 0.113 | 151,140 | +0 | 0.00% | 17,079 |
| 2025-01-20 | 2025-01-16 | 0.104 | 151,140 | +0 | 0.00% | 15,719 |
| 2025-01-17 | 2025-01-15 | 0.116 | 151,140 | +0 | 0.00% | 17,532 |
| 2025-01-16 | 2025-01-14 | 0.115 | 151,140 | +0 | 0.00% | 17,381 |
| 2025-01-15 | 2025-01-13 | 0.115 | 151,140 | +0 | 0.00% | 17,381 |
| 2025-01-14 | 2025-01-10 | 0.123 | 151,140 | +0 | 0.00% | 18,590 |
| 2025-01-13 | 2025-01-09 | 0.123 | 151,140 | +0 | 0.00% | 18,590 |
| 2025-01-10 | 2025-01-08 | 0.123 | 151,140 | +0 | 0.00% | 18,590 |
| 2025-01-09 | 2025-01-07 | 0.123 | 151,140 | +0 | 0.00% | 18,590 |
| 2025-01-08 | 2025-01-06 | 0.115 | 151,140 | +0 | 0.00% | 17,381 |
| 2025-01-07 | 2025-01-03 | 0.117 | 151,140 | +0 | 0.00% | 17,683 |
| 2025-01-06 | 2025-01-02 | 0.117 | 151,140 | +0 | 0.00% | 17,683 |
| 2025-01-03 | 2024-12-31 | 0.138 | 151,140 | +0 | 0.00% | 20,857 |
| 2025-01-02 | 2024-12-27 | 0.150 | 151,140 | +0 | 0.00% | 22,671 |
| 2024-12-30 | 2024-12-24 | 0.152 | 151,140 | +0 | 0.00% | 22,973 |
| 2024-12-27 | 2024-12-20 | 0.156 | 151,140 | +0 | 0.00% | 23,578 |
| 2024-12-23 | 2024-12-19 | 0.158 | 151,140 | +0 | 0.00% | 23,880 |
| 2024-12-20 | 2024-12-18 | 0.144 | 151,140 | +0 | 0.00% | 21,764 |
| 2024-12-19 | 2024-12-17 | 0.135 | 151,140 | +0 | 0.00% | 20,404 |
| 2024-12-18 | 2024-12-16 | 0.154 | 151,140 | +0 | 0.00% | 23,276 |
| 2024-12-17 | 2024-12-13 | 0.154 | 151,140 | +0 | 0.00% | 23,276 |
| 2024-12-16 | 2024-12-12 | 0.155 | 151,140 | +0 | 0.00% | 23,427 |
| 2024-12-13 | 2024-12-11 | 0.155 | 151,140 | +0 | 0.00% | 23,427 |
| 2024-12-12 | 2024-12-10 | 0.145 | 151,140 | +0 | 0.00% | 21,915 |
| 2024-12-11 | 2024-12-09 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2024-12-10 | 2024-12-06 | 0.125 | 151,140 | +0 | 0.00% | 18,892 |
| 2024-12-09 | 2024-12-05 | 0.119 | 151,140 | +0 | 0.00% | 17,986 |
| 2024-12-06 | 2024-12-04 | 0.114 | 151,140 | +0 | 0.00% | 17,230 |
| 2024-12-05 | 2024-12-03 | 0.101 | 151,140 | +0 | 0.00% | 15,265 |
| 2024-12-04 | 2024-12-02 | 0.097 | 151,140 | +0 | 0.00% | 14,661 |
| 2024-12-03 | 2024-11-29 | 0.130 | 151,140 | +0 | 0.00% | 19,648 |
| 2024-12-02 | 2024-11-28 | 0.113 | 151,140 | +0 | 0.00% | 17,079 |
| 2024-11-29 | 2024-11-27 | 0.113 | 151,140 | +0 | 0.00% | 17,079 |
| 2024-11-28 | 2024-11-26 | 0.100 | 151,140 | +0 | 0.00% | 15,114 |
| 2024-11-27 | 2024-11-25 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2024-11-26 | 2024-11-22 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2024-11-25 | 2024-11-21 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2024-11-22 | 2024-11-20 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2024-11-21 | 2024-11-19 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2024-11-20 | 2024-11-18 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2024-11-19 | 2024-11-15 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2024-11-18 | 2024-11-14 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2024-11-15 | 2024-11-13 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2024-11-14 | 2024-11-12 | 0.120 | 151,140 | +0 | 0.00% | 18,137 |
| 2024-11-13 | 2024-11-11 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2024-11-12 | 2024-11-08 | 0.129 | 151,140 | +0 | 0.00% | 19,497 |
| 2024-11-11 | 2024-11-07 | 0.130 | 151,140 | +0 | 0.00% | 19,648 |
| 2024-11-08 | 2024-11-06 | 0.133 | 151,140 | +0 | 0.00% | 20,102 |
| 2024-11-07 | 2024-11-05 | 0.133 | 151,140 | +0 | 0.00% | 20,102 |
| 2024-11-06 | 2024-11-04 | 0.136 | 151,140 | +0 | 0.00% | 20,555 |
| 2024-11-05 | 2024-11-01 | 0.138 | 151,140 | +0 | 0.00% | 20,857 |
| 2024-11-04 | 2024-10-31 | 0.138 | 151,140 | +0 | 0.00% | 20,857 |
| 2024-11-01 | 2024-10-30 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2024-10-31 | 2024-10-29 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2024-10-30 | 2024-10-28 | 0.140 | 151,140 | +0 | 0.00% | 21,160 |
| 2024-10-29 | 2024-10-25 | 0.145 | 151,140 | +0 | 0.00% | 21,915 |
| 2024-10-28 | 2024-10-24 | 0.149 | 151,140 | +0 | 0.00% | 22,520 |
| 2024-10-25 | 2024-10-23 | 0.149 | 151,140 | +0 | 0.00% | 22,520 |
| 2024-10-24 | 2024-10-22 | 0.149 | 151,140 | +0 | 0.00% | 22,520 |
| 2024-10-23 | 2024-10-21 | 0.156 | 151,140 | +0 | 0.00% | 23,578 |
| 2024-10-22 | 2024-10-18 | 0.158 | 151,140 | +0 | 0.00% | 23,880 |
| 2024-10-21 | 2024-10-17 | 0.160 | 151,140 | +0 | 0.00% | 24,182 |
| 2024-10-18 | 2024-10-16 | 0.160 | 151,140 | +0 | 0.00% | 24,182 |
| 2024-10-17 | 2024-10-15 | 0.161 | 151,140 | +0 | 0.00% | 24,334 |
| 2024-10-16 | 2024-10-14 | 0.161 | 151,140 | +0 | 0.00% | 24,334 |
| 2024-10-15 | 2024-10-10 | 0.164 | 151,140 | +0 | 0.00% | 24,787 |
| 2024-10-14 | 2024-10-09 | 0.165 | 151,140 | +0 | 0.00% | 24,938 |
| 2024-10-10 | 2024-10-08 | 0.165 | 151,140 | -50,000 | 0.00% | 24,938 |
| 2024-10-09 | 2024-10-07 | 0.151 | 201,140 | -100,000 | 0.01% | 30,372 |
| 2024-03-25 | 2024-03-21 | 0.125 | 301,140 | -45,000 | 0.01% | 37,642 |
| 2023-06-19 | 2023-06-15 | 0.103 | 346,140 | +90,000 | 0.01% | 35,652 |
| 2023-06-09 | 2023-06-07 | 0.098 | 256,140 | +10,000 | 0.01% | 25,102 |
| 2023-06-07 | 2023-06-05 | 0.100 | 246,140 | +200,000 | 0.01% | 24,614 |
| 2021-11-15 | 2021-11-11 | 0.159 | 46,140 | +1,140 | 0.00% | 7,336 |
| 2020-01-22 | 2020-01-20 | 0.126 | 45,000 | +25,000 | 0.00% | 5,670 |
| 2019-09-24 | 2019-09-20 | 0.123 | 20,000 | +20,000 | 0.00% | 2,460 |
| 2015-10-30 | 2015-10-28 | 0.215 | 0 | -50,000 | ||
| 2015-10-09 | 2015-10-07 | 0.200 | 50,000 | +50,000 | 0.00% | 10,000 |
| 2014-07-17 | 2014-07-15 | 0.290 | 0 | -300,000 | ||
| 2011-11-16 | 2011-11-14 | 0.310 | 300,000 | +200,000 | 0.03% | 93,000 |
| 2011-11-14 | 2011-11-10 | 0.310 | 100,000 | +100,000 | 0.01% | 31,000 |
| 2011-10-06 | 2011-10-03 | 0.265 | 0 | -30,000 | ||
| 2011-07-18 | 2011-07-14 | 0.450 | 30,000 | +10,000 | 0.00% | 13,500 |
| 2011-06-13 | 2011-06-09 | 0.563 | 20,000 | +1,538 | 0.00% | 11,267 |
| 2011-05-05 | 2011-05-03 | 0.607 | 18,462 | -138,461 | 0.00% | 11,200 |
| 2011-01-04 | 2010-12-31 | 0.899 | 156,923 | +18,461 | 0.02% | 141,100 |
| 2010-12-30 | 2010-12-28 | 1.007 | 138,462 | +27,693 | 0.02% | 139,500 |
| 2010-03-18 | 2010-03-16 | 1.083 | 110,769 | +46,154 | 0.02% | 120,000 |
| 2010-03-04 | 2010-03-02 | 1.105 | 64,615 | +46,153 | 0.01% | 71,400 |
| 2009-12-01 | 2009-11-27 | 1.007 | 18,462 | -9,230 | 0.00% | 18,600 |
| 2009-11-11 | 2009-11-09 | 1.224 | 27,692 | +9,230 | 0.00% | 33,900 |
| 2009-10-30 | 2009-10-28 | 1.181 | 18,462 | -92,307 | 0.00% | 21,801 |
| 2009-10-29 | 2009-10-27 | 1.224 | 110,769 | +92,307 | 0.02% | 135,600 |
| 2009-10-27 | 2009-10-22 | 1.159 | 18,462 | -212,307 | 0.00% | 21,401 |
| 2009-10-23 | 2009-10-21 | 1.213 | 230,769 | +27,692 | 0.03% | 280,000 |
| 2009-10-22 | 2009-10-20 | 1.062 | 203,077 | -138,461 | 0.03% | 215,600 |
| 2009-10-21 | 2009-10-19 | 1.062 | 341,538 | +83,076 | 0.05% | 362,600 |
| 2009-10-05 | 2009-09-30 | 0.986 | 258,462 | -92,307 | 0.04% | 254,800 |
| 2009-09-30 | 2009-09-28 | 0.986 | 350,769 | -36,923 | 0.05% | 345,800 |
| 2009-09-29 | 2009-09-25 | 1.029 | 387,692 | -92,308 | 0.05% | 399,000 |
| 2009-09-28 | 2009-09-24 | 1.029 | 480,000 | -92,308 | 0.07% | 494,000 |
| 2009-09-25 | 2009-09-23 | 1.051 | 572,308 | +138,462 | 0.08% | 601,400 |
| 2009-09-23 | 2009-09-21 | 0.986 | 433,846 | +92,308 | 0.06% | 427,700 |
| 2009-09-22 | 2009-09-18 | 0.964 | 341,538 | -138,462 | 0.05% | 329,300 |
| 2009-09-21 | 2009-09-17 | 0.986 | 480,000 | +138,462 | 0.07% | 473,200 |
| 2009-09-18 | 2009-09-16 | 0.942 | 341,538 | +27,692 | 0.05% | 321,900 |
| 2009-09-17 | 2009-09-15 | 0.964 | 313,846 | -73,846 | 0.04% | 302,600 |
| 2009-09-16 | 2009-09-14 | 0.986 | 387,692 | -92,308 | 0.05% | 382,200 |
| 2009-09-15 | 2009-09-11 | 0.964 | 480,000 | -73,846 | 0.07% | 462,800 |
| 2009-09-11 | 2009-09-09 | 1.062 | 553,846 | -46,154 | 0.08% | 588,000 |
| 2009-09-10 | 2009-09-08 | 1.051 | 600,000 | +175,385 | 0.08% | 630,500 |
| 2009-09-09 | 2009-09-07 | 1.051 | 424,615 | +230,769 | 0.06% | 446,200 |
| 2009-09-08 | 2009-09-04 | 1.094 | 193,846 | -9,231 | 0.03% | 212,100 |
| 2009-09-04 | 2009-09-02 | 0.997 | 203,077 | -92,308 | 0.03% | 202,400 |
| 2009-09-03 | 2009-09-01 | 1.040 | 295,385 | -92,307 | 0.04% | 307,200 |
| 2009-09-02 | 2009-08-31 | 0.899 | 387,692 | +92,307 | 0.05% | 348,600 |
| 2009-09-01 | 2009-08-28 | 0.747 | 295,385 | +203,077 | 0.04% | 220,800 |
| 2009-08-31 | 2009-08-27 | 0.921 | 92,308 | +92,308 | 0.01% | 85,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy