History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.103 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.103 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.097 0 +0
2025-09-24 2025-09-22 0.097 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.098 0 +0
2025-09-19 2025-09-17 0.104 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.113 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.116 0 +0
2025-09-10 2025-09-08 0.118 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.112 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.122 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.136 0 +0
2025-08-15 2025-08-13 0.115 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.130 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.133 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.119 0 +0
2025-07-17 2025-07-15 0.123 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.125 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.129 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.117 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.143 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.129 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.121 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.150 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.114 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.127 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.127 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.114 0 +0
2025-04-14 2025-04-10 0.103 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.101 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.117 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.135 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.152 0 +0
2025-02-13 2025-02-11 0.152 0 +0
2025-02-12 2025-02-10 0.152 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.115 0 +0
2025-01-15 2025-01-13 0.115 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.123 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.144 0 +0
2024-12-19 2024-12-17 0.135 0 +0
2024-12-18 2024-12-16 0.154 0 +0
2024-12-17 2024-12-13 0.154 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.097 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.133 0 +0
2024-11-07 2024-11-05 0.133 0 +0
2024-11-06 2024-11-04 0.136 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.149 0 +0
2024-10-24 2024-10-22 0.149 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.161 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.151 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.119 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.086 0 +0
2024-09-20 2024-09-17 0.095 0 +0
2024-09-19 2024-09-16 0.095 0 +0
2024-09-17 2024-09-13 0.095 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.088 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.096 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.117 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.121 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.121 0 +0
2024-08-15 2024-08-13 0.121 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.122 0 +0
2024-08-08 2024-08-06 0.122 0 +0
2024-08-07 2024-08-05 0.122 0 +0
2024-08-06 2024-08-02 0.122 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.121 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.137 0 +0
2024-07-08 2024-07-04 0.137 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.129 0 +0
2024-06-28 2024-06-26 0.129 0 +0
2024-06-27 2024-06-25 0.129 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.129 0 +0
2024-06-24 2024-06-20 0.129 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.130 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.129 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.126 0 +0
2024-05-29 2024-05-27 0.126 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.126 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.136 0 +0
2024-05-16 2024-05-13 0.137 0 +0
2024-05-14 2024-05-10 0.137 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.144 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.156 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.143 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.112 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.158 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.057 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.055 0 +0
2024-03-18 2024-03-14 0.056 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.056 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.067 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.072 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.075 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.082 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.083 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.083 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.083 0 +0
2023-12-22 2023-12-20 0.083 0 +0
2023-12-21 2023-12-19 0.083 0 +0
2023-12-20 2023-12-18 0.083 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.085 0 +0
2023-12-06 2023-12-04 0.085 0 +0
2023-12-05 2023-12-01 0.085 0 +0
2023-12-04 2023-11-30 0.085 0 +0
2023-12-01 2023-11-29 0.085 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.086 0 +0
2023-11-28 2023-11-24 0.096 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.084 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.084 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.084 0 +0
2023-11-15 2023-11-13 0.084 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.085 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.094 0 +0
2023-11-03 2023-11-01 0.094 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.089 0 +0
2023-10-18 2023-10-16 0.089 0 +0
2023-10-17 2023-10-13 0.089 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.066 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.086 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.086 0 +0
2023-08-29 2023-08-25 0.086 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.084 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.086 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.086 0 +0
2023-08-01 2023-07-28 0.085 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.077 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.100 0 +0
2023-07-03 2023-06-29 0.100 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.090 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.096 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.103 0 +0
2023-06-16 2023-06-14 0.103 0 +0
2023-06-15 2023-06-13 0.103 0 +0
2023-06-14 2023-06-12 0.103 0 +0
2023-06-13 2023-06-09 0.104 0 +0
2023-06-12 2023-06-08 0.098 0 +0
2023-06-09 2023-06-07 0.098 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.104 0 +0
2023-05-31 2023-05-29 0.114 0 +0
2023-05-30 2023-05-25 0.114 0 +0
2023-05-29 2023-05-24 0.114 0 +0
2023-05-25 2023-05-23 0.114 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.114 0 +0
2023-05-19 2023-05-17 0.116 0 +0
2023-05-18 2023-05-16 0.116 0 +0
2023-05-17 2023-05-15 0.116 0 +0
2023-05-16 2023-05-12 0.116 0 +0
2023-05-15 2023-05-11 0.116 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.116 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.116 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.120 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.117 0 +0
2023-04-28 2023-04-26 0.118 0 +0
2023-04-27 2023-04-25 0.118 0 +0
2023-04-26 2023-04-24 0.122 0 +0
2023-04-25 2023-04-21 0.135 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.145 0 +0
2023-04-20 2023-04-18 0.120 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.113 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.117 0 +0
2023-04-13 2023-04-11 0.119 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.106 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.100 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.100 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.106 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.114 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.114 0 +0
2023-03-13 2023-03-09 0.110 0 +0
2023-03-10 2023-03-08 0.114 0 +0
2023-03-09 2023-03-07 0.116 0 +0
2023-03-08 2023-03-06 0.118 0 +0
2023-03-07 2023-03-03 0.113 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.106 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.121 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.122 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.123 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.126 0 +0
2023-02-16 2023-02-14 0.126 0 +0
2023-02-15 2023-02-13 0.126 0 +0
2023-02-14 2023-02-10 0.126 0 +0
2023-02-13 2023-02-09 0.126 0 +0
2023-02-10 2023-02-08 0.126 0 +0
2023-02-09 2023-02-07 0.128 0 +0
2023-02-08 2023-02-06 0.128 0 +0
2023-02-07 2023-02-03 0.128 0 +0
2023-02-06 2023-02-02 0.128 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.128 0 +0
2023-01-31 2023-01-27 0.128 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.133 0 +0
2023-01-13 2023-01-11 0.133 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.133 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.134 0 +0
2023-01-04 2022-12-30 0.134 0 +0
2023-01-03 2022-12-29 0.145 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.150 0 +0
2022-12-09 2022-12-07 0.150 0 +0
2022-12-08 2022-12-06 0.150 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.158 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.158 0 +0
2022-11-28 2022-11-24 0.158 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.158 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.157 0 +0
2022-11-15 2022-11-11 0.157 0 +0
2022-11-14 2022-11-10 0.159 0 +0
2022-11-11 2022-11-09 0.159 0 +0
2022-11-10 2022-11-08 0.159 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.160 0 +0
2022-11-07 2022-11-03 0.155 0 +0
2022-11-04 2022-11-02 0.155 0 +0
2022-11-03 2022-11-01 0.150 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.141 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.140 0 +0
2022-10-20 2022-10-18 0.145 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.149 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.148 0 +0
2022-10-11 2022-10-07 0.175 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.150 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.117 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.112 0 +0
2022-09-28 2022-09-26 0.113 0 +0
2022-09-27 2022-09-23 0.114 0 +0
2022-09-26 2022-09-22 0.114 0 +0
2022-09-23 2022-09-21 0.115 0 +0
2022-09-22 2022-09-20 0.115 0 +0
2022-09-21 2022-09-19 0.118 0 +0
2022-09-20 2022-09-16 0.114 0 +0
2022-09-19 2022-09-15 0.114 0 +0
2022-09-16 2022-09-14 0.114 0 +0
2022-09-15 2022-09-13 0.114 0 +0
2022-09-14 2022-09-09 0.114 0 +0
2022-09-13 2022-09-08 0.114 0 +0
2022-09-09 2022-09-07 0.129 0 +0
2022-09-08 2022-09-06 0.129 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.130 0 +0
2022-09-05 2022-09-01 0.130 0 +0
2022-09-02 2022-08-31 0.132 0 +0
2022-09-01 2022-08-30 0.132 0 +0
2022-08-31 2022-08-29 0.132 0 +0
2022-08-30 2022-08-26 0.132 0 +0
2022-08-29 2022-08-25 0.132 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.123 0 +0
2022-08-19 2022-08-17 0.123 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.126 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.126 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.126 0 +0
2022-08-09 2022-08-05 0.126 0 +0
2022-08-08 2022-08-04 0.126 0 +0
2022-08-05 2022-08-03 0.121 0 +0
2022-08-04 2022-08-02 0.121 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.129 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.129 0 +0
2022-07-27 2022-07-25 0.129 0 +0
2022-07-26 2022-07-22 0.129 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.129 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.129 0 +0
2022-07-13 2022-07-11 0.139 0 +0
2022-07-12 2022-07-08 0.140 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.144 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.128 0 +0
2022-07-05 2022-06-30 0.128 0 +0
2022-07-04 2022-06-29 0.139 0 +0
2022-06-30 2022-06-28 0.139 0 +0
2022-06-29 2022-06-27 0.137 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.141 0 +0
2022-06-24 2022-06-22 0.132 0 +0
2022-06-23 2022-06-21 0.132 0 +0
2022-06-22 2022-06-20 0.132 0 +0
2022-06-21 2022-06-17 0.134 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.132 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.134 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.145 0 +0
2022-06-06 2022-06-01 0.135 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.149 0 +0
2022-05-30 2022-05-26 0.149 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.149 0 +0
2022-05-24 2022-05-20 0.149 0 +0
2022-05-23 2022-05-19 0.149 0 +0
2022-05-20 2022-05-18 0.148 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.148 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.138 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.140 0 +0
2022-05-06 2022-05-04 0.140 0 +0
2022-05-05 2022-05-03 0.140 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.117 0 +0
2022-04-26 2022-04-22 0.119 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.120 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.120 0 +0
2022-04-19 2022-04-13 0.115 0 +0
2022-04-14 2022-04-12 0.115 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.118 0 +0
2022-04-08 2022-04-06 0.118 0 +0
2022-04-07 2022-04-04 0.118 0 +0
2022-04-06 2022-04-01 0.118 0 +0
2022-04-04 2022-03-31 0.118 0 +0
2022-04-01 2022-03-30 0.118 0 +0
2022-03-31 2022-03-29 0.118 0 +0
2022-03-30 2022-03-28 0.118 0 +0
2022-03-29 2022-03-25 0.118 0 +0
2022-03-28 2022-03-24 0.118 0 +0
2022-03-25 2022-03-23 0.118 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.133 0 +0
2022-03-22 2022-03-18 0.120 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.120 0 +0
2022-03-17 2022-03-15 0.126 0 +0
2022-03-16 2022-03-14 0.130 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.140 0 +0
2022-03-09 2022-03-07 0.141 0 +0
2022-03-08 2022-03-04 0.141 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.141 0 +0
2022-03-03 2022-03-01 0.143 0 +0
2022-03-02 2022-02-28 0.143 0 +0
2022-03-01 2022-02-25 0.143 0 +0
2022-02-28 2022-02-24 0.143 0 +0
2022-02-25 2022-02-23 0.135 0 +0
2022-02-24 2022-02-22 0.135 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.135 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.135 0 +0
2022-02-16 2022-02-14 0.135 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.135 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.118 0 +0
2022-02-09 2022-02-07 0.118 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.120 0 +0
2022-01-27 2022-01-25 0.110 0 +0
2022-01-26 2022-01-24 0.119 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.130 0 +0
2022-01-20 2022-01-18 0.138 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.139 0 +0
2022-01-17 2022-01-13 0.139 0 +0
2022-01-14 2022-01-12 0.140 0 +0
2022-01-13 2022-01-11 0.143 0 +0
2022-01-12 2022-01-10 0.143 0 +0
2022-01-11 2022-01-07 0.136 0 +0
2022-01-10 2022-01-06 0.136 0 +0
2022-01-07 2022-01-05 0.136 0 +0
2022-01-06 2022-01-04 0.136 0 +0
2022-01-05 2022-01-03 0.136 0 +0
2022-01-04 2021-12-31 0.138 0 +0
2022-01-03 2021-12-29 0.136 0 +0
2021-12-30 2021-12-28 0.137 0 +0
2021-12-29 2021-12-24 0.137 0 +0
2021-12-28 2021-12-22 0.128 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.131 0 +0
2021-12-20 2021-12-16 0.131 0 +0
2021-12-17 2021-12-15 0.137 0 +0
2021-12-16 2021-12-14 0.140 0 +0
2021-12-15 2021-12-13 0.150 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.150 0 +0
2021-12-09 2021-12-07 0.150 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.157 0 +0
2021-12-02 2021-11-30 0.157 0 +0
2021-12-01 2021-11-29 0.157 0 +0
2021-11-30 2021-11-26 0.157 0 +0
2021-11-29 2021-11-25 0.161 0 +0
2021-11-26 2021-11-24 0.161 0 +0
2021-11-25 2021-11-23 0.151 0 +0
2021-11-24 2021-11-22 0.159 0 +0
2021-11-23 2021-11-19 0.159 0 +0
2021-11-22 2021-11-18 0.159 0 +0
2021-11-19 2021-11-17 0.159 0 +0
2021-11-18 2021-11-16 0.159 0 +0
2021-11-17 2021-11-15 0.159 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.155 0 +0
2021-11-11 2021-11-09 0.160 0 +0
2021-11-10 2021-11-08 0.169 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.169 0 +0
2021-11-05 2021-11-03 0.169 0 +0
2021-11-04 2021-11-02 0.169 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.169 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.191 0 +0
2021-10-28 2021-10-26 0.173 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.175 0 +0
2021-10-21 2021-10-19 0.160 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.160 0 +0
2021-10-15 2021-10-11 0.160 0 +0
2021-10-12 2021-10-08 0.160 0 +0
2021-10-11 2021-10-07 0.160 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.165 0 +0
2021-10-06 2021-10-04 0.165 0 +0
2021-10-05 2021-09-30 0.175 0 +0
2021-10-04 2021-09-29 0.175 0 +0
2021-09-30 2021-09-28 0.168 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.170 0 +0
2021-09-23 2021-09-20 0.170 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.178 0 +0
2021-09-17 2021-09-15 0.178 0 +0
2021-09-16 2021-09-14 0.178 0 +0
2021-09-15 2021-09-13 0.178 0 +0
2021-09-14 2021-09-10 0.178 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.177 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.179 0 +0
2021-09-01 2021-08-30 0.179 0 +0
2021-08-31 2021-08-27 0.179 0 +0
2021-08-30 2021-08-26 0.180 0 +0
2021-08-27 2021-08-25 0.180 0 +0
2021-08-26 2021-08-24 0.180 0 +0
2021-08-25 2021-08-23 0.180 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.180 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.180 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.180 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.180 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.185 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.185 0 +0
2021-07-27 2021-07-23 0.185 0 +0
2021-07-26 2021-07-22 0.187 0 +0
2021-07-23 2021-07-21 0.187 0 +0
2021-07-22 2021-07-20 0.191 0 +0
2021-07-21 2021-07-19 0.191 0 +0
2021-07-20 2021-07-16 0.191 0 +0
2021-07-19 2021-07-15 0.194 0 +0
2021-07-16 2021-07-14 0.199 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.194 0 +0
2021-07-13 2021-07-09 0.198 0 +0
2021-07-12 2021-07-08 0.198 0 +0
2021-07-09 2021-07-07 0.212 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.188 0 +0
2021-07-05 2021-06-30 0.188 0 +0
2021-07-02 2021-06-29 0.196 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.197 0 +0
2021-06-28 2021-06-24 0.193 0 +0
2021-06-25 2021-06-23 0.222 0 +0
2021-06-24 2021-06-22 0.222 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.228 0 +0
2021-06-11 2021-06-09 0.228 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.210 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.210 0 +0
2021-06-04 2021-06-02 0.210 0 +0
2021-06-03 2021-06-01 0.215 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.225 0 +0
2021-05-31 2021-05-27 0.225 0 +0
2021-05-28 2021-05-26 0.196 0 +0
2021-05-27 2021-05-25 0.197 0 +0
2021-05-26 2021-05-24 0.197 0 +0
2021-05-25 2021-05-21 0.197 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.205 0 +0
2021-05-20 2021-05-17 0.211 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.217 0 +0
2021-05-14 2021-05-12 0.217 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.218 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.229 0 +0
2021-05-06 2021-05-04 0.230 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.211 0 +0
2021-05-03 2021-04-29 0.203 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.200 0 +0
2021-04-27 2021-04-23 0.200 0 +0
2021-04-26 2021-04-22 0.200 0 +0
2021-04-23 2021-04-21 0.199 0 +0
2021-04-22 2021-04-20 0.203 0 +0
2021-04-21 2021-04-19 0.210 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.230 0 +0
2021-04-15 2021-04-13 0.231 0 +0
2021-04-14 2021-04-12 0.234 0 +0
2021-04-13 2021-04-09 0.234 0 +0
2021-04-12 2021-04-08 0.234 0 +0
2021-04-09 2021-04-07 0.240 0 +0
2021-04-08 2021-04-01 0.247 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.249 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.249 0 +0
2021-03-29 2021-03-25 0.255 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.280 0 +0
2021-03-19 2021-03-17 0.243 0 +0
2021-03-18 2021-03-16 0.250 0 +0
2021-03-17 2021-03-15 0.227 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.236 0 +0
2021-03-12 2021-03-10 0.248 0 +0
2021-03-11 2021-03-09 0.249 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.270 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.158 0 +0
2021-02-18 2021-02-16 0.128 0 +0
2021-02-17 2021-02-11 0.124 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.111 0 +0
2021-02-08 2021-02-04 0.099 0 +0
2021-02-05 2021-02-03 0.099 0 +0
2021-02-04 2021-02-02 0.083 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.082 0 +0
2021-01-21 2021-01-19 0.082 0 +0
2021-01-20 2021-01-18 0.082 0 +0
2021-01-19 2021-01-15 0.081 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.080 0 +0
2021-01-14 2021-01-12 0.080 0 +0
2021-01-13 2021-01-11 0.080 0 +0
2021-01-12 2021-01-08 0.080 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.080 0 +0
2021-01-07 2021-01-05 0.085 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.084 0 +0
2021-01-04 2020-12-29 0.089 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.077 0 +0
2020-12-28 2020-12-22 0.075 0 +0
2020-12-23 2020-12-21 0.077 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.079 0 +0
2020-12-18 2020-12-16 0.079 0 +0
2020-12-17 2020-12-15 0.079 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.080 0 +0
2020-12-07 2020-12-03 0.080 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.081 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.091 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.091 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.087 0 +0
2020-11-09 2020-11-05 0.077 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.086 0 +0
2020-11-04 2020-11-02 0.087 0 +0
2020-11-03 2020-10-30 0.087 0 +0
2020-11-02 2020-10-29 0.087 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.084 0 +0
2020-10-28 2020-10-23 0.084 0 +0
2020-10-27 2020-10-22 0.084 0 +0
2020-10-23 2020-10-21 0.084 0 +0
2020-10-22 2020-10-20 0.084 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.084 0 +0
2020-10-19 2020-10-15 0.084 0 +0
2020-10-16 2020-10-14 0.084 0 +0
2020-10-15 2020-10-12 0.084 0 +0
2020-10-14 2020-10-09 0.084 0 +0
2020-10-12 2020-10-08 0.084 0 +0
2020-10-09 2020-10-07 0.084 0 +0
2020-10-08 2020-10-06 0.084 0 +0
2020-10-07 2020-10-05 0.084 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.080 0 +0
2020-09-29 2020-09-25 0.089 0 +0
2020-09-28 2020-09-24 0.089 0 +0
2020-09-25 2020-09-23 0.090 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.090 0 +0
2020-09-22 2020-09-18 0.090 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.091 0 +0
2020-09-16 2020-09-14 0.094 0 +0
2020-09-15 2020-09-11 0.094 0 +0
2020-09-14 2020-09-10 0.099 0 +0
2020-09-11 2020-09-09 0.100 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.104 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.108 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.110 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.109 0 +0
2020-08-27 2020-08-25 0.109 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.115 0 +0
2020-08-24 2020-08-20 0.110 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.110 0 +0
2020-08-19 2020-08-17 0.115 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.093 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.093 0 +0
2020-08-12 2020-08-10 0.089 0 +0
2020-08-11 2020-08-07 0.089 0 +0
2020-08-10 2020-08-06 0.089 0 +0
2020-08-07 2020-08-05 0.089 0 +0
2020-08-06 2020-08-04 0.087 0 +0
2020-08-05 2020-08-03 0.087 0 +0
2020-08-04 2020-07-31 0.087 0 +0
2020-08-03 2020-07-30 0.087 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.089 0 +0
2020-07-28 2020-07-24 0.089 0 +0
2020-07-27 2020-07-23 0.089 0 +0
2020-07-24 2020-07-22 0.089 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.090 0 +0
2020-07-15 2020-07-13 0.093 0 +0
2020-07-14 2020-07-10 0.093 0 +0
2020-07-13 2020-07-09 0.092 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.100 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.094 0 +0
2020-06-30 2020-06-26 0.089 0 +0
2020-06-29 2020-06-24 0.094 0 +0
2020-06-26 2020-06-23 0.094 0 +0
2020-06-24 2020-06-22 0.094 0 +0
2020-06-23 2020-06-19 0.094 0 +0
2020-06-22 2020-06-18 0.094 0 +0
2020-06-19 2020-06-17 0.094 0 +0
2020-06-18 2020-06-16 0.094 0 +0
2020-06-17 2020-06-15 0.094 0 +0
2020-06-16 2020-06-12 0.094 0 +0
2020-06-15 2020-06-11 0.089 0 +0
2020-06-12 2020-06-10 0.089 0 +0
2020-06-11 2020-06-09 0.097 0 +0
2020-06-10 2020-06-08 0.097 0 +0
2020-06-09 2020-06-05 0.097 0 +0
2020-06-08 2020-06-04 0.097 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.097 0 +0
2020-06-03 2020-06-01 0.097 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.097 0 +0
2020-05-29 2020-05-27 0.098 0 +0
2020-05-28 2020-05-26 0.098 0 +0
2020-05-27 2020-05-25 0.098 0 +0
2020-05-26 2020-05-22 0.098 0 +0
2020-05-25 2020-05-21 0.098 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.098 0 +0
2020-05-19 2020-05-15 0.098 0 +0
2020-05-18 2020-05-14 0.098 0 +0
2020-05-15 2020-05-13 0.098 0 +0
2020-05-14 2020-05-12 0.099 0 +0
2020-05-13 2020-05-11 0.099 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.099 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.097 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.098 0 +0
2020-04-24 2020-04-22 0.099 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.098 0 +0
2020-04-21 2020-04-17 0.098 0 +0
2020-04-20 2020-04-16 0.098 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.098 0 +0
2020-04-15 2020-04-09 0.098 0 +0
2020-04-14 2020-04-08 0.098 0 +0
2020-04-09 2020-04-07 0.099 0 +0
2020-04-08 2020-04-06 0.105 0 +0
2020-04-07 2020-04-03 0.106 0 +0
2020-04-06 2020-04-02 0.112 0 +0
2020-04-03 2020-04-01 0.112 0 +0
2020-04-02 2020-03-31 0.112 0 +0
2020-04-01 2020-03-30 0.112 0 +0
2020-03-31 2020-03-27 0.104 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.110 0 +0
2020-03-26 2020-03-24 0.110 0 +0
2020-03-25 2020-03-23 0.110 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.101 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.114 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.119 0 +0
2020-03-12 2020-03-10 0.119 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.119 0 +0
2020-03-09 2020-03-05 0.119 0 +0
2020-03-06 2020-03-04 0.119 0 +0
2020-03-05 2020-03-03 0.120 0 +0
2020-03-04 2020-03-02 0.119 0 +0
2020-03-03 2020-02-28 0.119 0 +0
2020-03-02 2020-02-27 0.119 0 +0
2020-02-28 2020-02-26 0.119 0 +0
2020-02-27 2020-02-25 0.119 0 +0
2020-02-26 2020-02-24 0.120 0 +0
2020-02-25 2020-02-21 0.120 0 +0
2020-02-24 2020-02-20 0.126 0 +0
2020-02-21 2020-02-19 0.126 0 +0
2020-02-20 2020-02-18 0.127 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.116 0 +0
2020-02-13 2020-02-11 0.116 0 +0
2020-02-12 2020-02-10 0.116 0 +0
2020-02-11 2020-02-07 0.116 0 +0
2020-02-10 2020-02-06 0.116 0 +0
2020-02-07 2020-02-05 0.116 0 +0
2020-02-06 2020-02-04 0.116 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.120 0 +0
2020-01-31 2020-01-29 0.120 0 +0
2020-01-30 2020-01-24 0.124 0 +0
2020-01-29 2020-01-22 0.130 0 +0
2020-01-23 2020-01-21 0.124 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.126 0 +0
2020-01-20 2020-01-16 0.123 0 +0
2020-01-17 2020-01-15 0.130 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.135 0 +0
2020-01-14 2020-01-10 0.123 0 +0
2020-01-13 2020-01-09 0.123 0 +0
2020-01-10 2020-01-08 0.122 0 +0
2020-01-09 2020-01-07 0.122 0 +0
2020-01-08 2020-01-06 0.122 0 +0
2020-01-07 2020-01-03 0.122 0 +0
2020-01-06 2020-01-02 0.122 0 +0
2020-01-03 2019-12-31 0.119 0 +0
2020-01-02 2019-12-27 0.119 0 +0
2019-12-30 2019-12-24 0.119 0 +0
2019-12-27 2019-12-20 0.119 0 +0
2019-12-23 2019-12-19 0.119 0 +0
2019-12-20 2019-12-18 0.119 0 +0
2019-12-19 2019-12-17 0.119 0 +0
2019-12-18 2019-12-16 0.119 0 +0
2019-12-17 2019-12-13 0.119 0 +0
2019-12-16 2019-12-12 0.119 0 +0
2019-12-13 2019-12-11 0.120 0 +0
2019-12-12 2019-12-10 0.127 0 +0
2019-12-11 2019-12-09 0.133 0 +0
2019-12-10 2019-12-06 0.130 0 +0
2019-12-09 2019-12-05 0.130 0 +0
2019-12-06 2019-12-04 0.127 0 +0
2019-12-05 2019-12-03 0.130 0 +0
2019-12-04 2019-12-02 0.130 0 +0
2019-12-03 2019-11-29 0.123 0 +0
2019-12-02 2019-11-28 0.128 0 +0
2019-11-29 2019-11-27 0.128 0 +0
2019-11-28 2019-11-26 0.128 0 +0
2019-11-27 2019-11-25 0.128 0 +0
2019-11-26 2019-11-22 0.119 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.121 0 +0
2019-11-21 2019-11-19 0.121 0 +0
2019-11-20 2019-11-18 0.121 0 +0
2019-11-19 2019-11-15 0.121 0 +0
2019-11-18 2019-11-14 0.121 0 +0
2019-11-15 2019-11-13 0.122 0 +0
2019-11-14 2019-11-12 0.122 0 +0
2019-11-13 2019-11-11 0.122 0 +0
2019-11-12 2019-11-08 0.122 0 +0
2019-11-11 2019-11-07 0.122 0 +0
2019-11-08 2019-11-06 0.122 0 +0
2019-11-07 2019-11-05 0.122 0 +0
2019-11-06 2019-11-04 0.122 0 +0
2019-11-05 2019-11-01 0.122 0 +0
2019-11-04 2019-10-31 0.121 0 +0
2019-11-01 2019-10-30 0.124 0 +0
2019-10-31 2019-10-29 0.117 0 +0
2019-10-30 2019-10-28 0.117 0 +0
2019-10-29 2019-10-25 0.120 0 +0
2019-10-28 2019-10-24 0.121 0 +0
2019-10-25 2019-10-23 0.121 0 +0
2019-10-24 2019-10-22 0.121 0 +0
2019-10-23 2019-10-21 0.121 0 +0
2019-10-22 2019-10-18 0.121 0 +0
2019-10-21 2019-10-17 0.119 0 +0
2019-10-18 2019-10-16 0.119 0 +0
2019-10-17 2019-10-15 0.119 0 +0
2019-10-16 2019-10-14 0.119 0 +0
2019-10-15 2019-10-11 0.119 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.122 0 +0
2019-10-10 2019-10-08 0.120 0 +0
2019-10-09 2019-10-04 0.124 0 +0
2019-10-08 2019-10-03 0.123 0 +0
2019-10-04 2019-10-02 0.123 0 +0
2019-10-03 2019-09-30 0.126 0 +0
2019-10-02 2019-09-27 0.124 0 +0
2019-09-30 2019-09-26 0.126 0 +0
2019-09-27 2019-09-25 0.131 0 +0
2019-09-26 2019-09-24 0.125 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.123 0 +0
2019-09-23 2019-09-19 0.128 0 +0
2019-09-20 2019-09-18 0.147 0 +0
2019-09-19 2019-09-17 0.140 0 +0
2019-09-18 2019-09-16 0.138 0 +0
2019-09-17 2019-09-13 0.143 0 +0
2019-09-16 2019-09-12 0.130 0 +0
2019-09-13 2019-09-11 0.131 0 +0
2019-09-12 2019-09-10 0.132 0 +0
2019-09-11 2019-09-09 0.139 0 +0
2019-09-10 2019-09-06 0.142 0 +0
2019-09-09 2019-09-05 0.142 0 +0
2019-09-06 2019-09-04 0.144 0 +0
2019-09-05 2019-09-03 0.147 0 +0
2019-09-04 2019-09-02 0.144 0 +0
2019-09-03 2019-08-30 0.140 0 +0
2019-09-02 2019-08-29 0.153 0 +0
2019-08-30 2019-08-28 0.157 0 +0
2019-08-29 2019-08-27 0.158 0 +0
2019-08-28 2019-08-26 0.158 0 +0
2019-08-27 2019-08-23 0.158 0 +0
2019-08-26 2019-08-22 0.158 0 +0
2019-08-23 2019-08-21 0.158 0 +0
2019-08-22 2019-08-20 0.166 0 +0
2019-08-21 2019-08-19 0.170 0 +0
2019-08-20 2019-08-16 0.166 0 +0
2019-08-19 2019-08-15 0.167 0 +0
2019-08-16 2019-08-14 0.168 0 +0
2019-08-15 2019-08-13 0.168 0 +0
2019-08-14 2019-08-12 0.168 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.169 0 +0
2019-08-09 2019-08-07 0.169 0 +0
2019-08-08 2019-08-06 0.170 0 +0
2019-08-07 2019-08-05 0.171 0 +0
2019-08-06 2019-08-02 0.173 0 +0
2019-08-05 2019-08-01 0.174 0 +0
2019-08-02 2019-07-31 0.174 0 +0
2019-08-01 2019-07-30 0.169 0 +0
2019-07-31 2019-07-29 0.167 0 +0
2019-07-30 2019-07-26 0.154 0 +0
2019-07-29 2019-07-25 0.154 0 +0
2019-07-26 2019-07-24 0.154 0 +0
2019-07-25 2019-07-23 0.160 0 +0
2019-07-24 2019-07-22 0.150 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.150 0 +0
2019-07-18 2019-07-16 0.145 0 +0
2019-07-17 2019-07-15 0.160 0 +0
2019-07-16 2019-07-12 0.155 0 +0
2019-07-15 2019-07-11 0.150 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.150 0 +0
2019-07-09 2019-07-05 0.155 0 +0
2019-07-08 2019-07-04 0.141 0 +0
2019-07-05 2019-07-03 0.155 0 +0
2019-07-04 2019-07-02 0.152 0 +0
2019-07-03 2019-06-28 0.148 0 +0
2019-07-02 2019-06-27 0.155 0 +0
2019-06-28 2019-06-26 0.155 0 +0
2019-06-27 2019-06-25 0.151 0 +0
2019-06-26 2019-06-24 0.165 0 +0
2019-06-25 2019-06-21 0.167 0 +0
2019-06-24 2019-06-20 0.177 0 +0
2019-06-21 2019-06-19 0.177 0 +0
2019-06-20 2019-06-18 0.157 0 +0
2019-06-19 2019-06-17 0.158 0 +0
2019-06-18 2019-06-14 0.160 0 +0
2019-06-17 2019-06-13 0.176 0 +0
2019-06-14 2019-06-12 0.176 0 +0
2019-06-13 2019-06-11 0.176 0 +0
2019-06-12 2019-06-10 0.176 0 +0
2019-06-11 2019-06-06 0.176 0 +0
2019-06-10 2019-06-05 0.176 0 +0
2019-06-06 2019-06-04 0.176 0 +0
2019-06-05 2019-06-03 0.176 0 +0
2019-06-04 2019-05-31 0.176 0 +0
2019-06-03 2019-05-30 0.176 0 +0
2019-05-31 2019-05-29 0.179 0 +0
2019-05-30 2019-05-28 0.179 0 +0
2019-05-29 2019-05-27 0.160 0 +0
2019-05-28 2019-05-24 0.160 0 +0
2019-05-27 2019-05-23 0.160 0 +0
2019-05-24 2019-05-22 0.166 0 +0
2019-05-23 2019-05-21 0.166 0 +0
2019-05-22 2019-05-20 0.166 0 +0
2019-05-21 2019-05-17 0.174 0 +0
2019-05-20 2019-05-16 0.175 0 +0
2019-05-17 2019-05-15 0.170 0 +0
2019-05-16 2019-05-14 0.170 0 +0
2019-05-15 2019-05-10 0.170 0 +0
2019-05-14 2019-05-09 0.170 0 +0
2019-05-10 2019-05-08 0.166 0 +0
2019-05-09 2019-05-07 0.185 0 +0
2019-05-08 2019-05-06 0.175 0 +0
2019-05-07 2019-05-03 0.178 0 +0
2019-05-06 2019-05-02 0.178 0 +0
2019-05-03 2019-04-30 0.171 0 +0
2019-05-02 2019-04-29 0.171 0 +0
2019-04-30 2019-04-26 0.177 0 +0
2019-04-29 2019-04-25 0.179 0 +0
2019-04-26 2019-04-24 0.181 0 +0
2019-04-25 2019-04-23 0.158 0 +0
2019-04-24 2019-04-18 0.158 0 +0
2019-04-23 2019-04-17 0.155 0 +0
2019-04-18 2019-04-16 0.155 0 +0
2019-04-17 2019-04-15 0.155 0 +0
2019-04-16 2019-04-12 0.161 0 +0
2019-04-15 2019-04-11 0.161 0 +0
2019-04-12 2019-04-10 0.169 0 +0
2019-04-11 2019-04-09 0.169 0 +0
2019-04-10 2019-04-08 0.170 0 +0
2019-04-09 2019-04-04 0.170 0 +0
2019-04-08 2019-04-03 0.170 0 +0
2019-04-04 2019-04-02 0.170 0 +0
2019-04-03 2019-04-01 0.170 0 +0
2019-04-02 2019-03-29 0.170 0 +0
2019-04-01 2019-03-28 0.158 0 +0
2019-03-29 2019-03-27 0.158 0 +0
2019-03-28 2019-03-26 0.157 0 +0
2019-03-27 2019-03-25 0.157 0 +0
2019-03-26 2019-03-22 0.159 0 +0
2019-03-25 2019-03-21 0.159 0 +0
2019-03-22 2019-03-20 0.159 0 +0
2019-03-21 2019-03-19 0.159 0 +0
2019-03-20 2019-03-18 0.145 0 +0
2019-03-19 2019-03-15 0.156 0 +0
2019-03-18 2019-03-14 0.155 0 +0
2019-03-15 2019-03-13 0.151 0 +0
2019-03-14 2019-03-12 0.160 0 +0
2019-03-13 2019-03-11 0.166 0 +0
2019-03-12 2019-03-08 0.169 0 +0
2019-03-11 2019-03-07 0.169 0 +0
2019-03-08 2019-03-06 0.176 0 +0
2019-03-07 2019-03-05 0.157 0 +0
2019-03-06 2019-03-04 0.164 0 -35,000
2019-02-28 2019-02-26 0.175 35,000 +35,000 0.00% 6,125
2017-11-10 2017-11-08 0.213 0 -20,000
2017-11-07 2017-11-03 0.210 20,000 +20,000 0.00% 4,200
2017-10-03 2017-09-28 0.200 0 -9,385,000
2017-09-25 2017-09-21 0.207 9,385,000 +285,000 0.28% 1,942,695
2017-09-22 2017-09-20 0.207 9,100,000 +415,000 0.27% 1,883,700
2017-09-21 2017-09-19 0.200 8,685,000 +175,000 0.26% 1,737,000
2017-09-20 2017-09-18 0.206 8,510,000 +615,000 0.26% 1,753,060
2017-09-18 2017-09-14 0.217 7,895,000 +105,000 0.24% 1,713,215
2017-09-13 2017-09-11 0.220 7,790,000 +10,000 0.24% 1,713,800
2017-08-31 2017-08-29 0.225 7,780,000 +200,000 0.23% 1,750,500
2017-08-18 2017-08-16 0.229 7,580,000 +100,000 0.23% 1,735,820
2017-08-11 2017-08-09 0.249 7,480,000 +10,000 0.23% 1,862,520
2017-08-03 2017-08-01 0.235 7,470,000 +105,000 0.23% 1,755,450
2017-07-28 2017-07-26 0.248 7,365,000 +150,000 0.22% 1,826,520
2017-07-27 2017-07-25 0.239 7,215,000 +10,000 0.22% 1,724,385
2017-07-26 2017-07-24 0.230 7,205,000 +145,000 0.22% 1,657,150
2017-07-25 2017-07-21 0.245 7,060,000 +140,000 0.21% 1,729,700
2017-07-24 2017-07-20 0.247 6,920,000 +585,000 0.21% 1,709,240
2017-07-20 2017-07-18 0.240 6,335,000 +20,000 0.19% 1,520,400
2017-07-18 2017-07-14 0.246 6,315,000 -295,000 0.19% 1,553,490
2017-07-17 2017-07-13 0.249 6,610,000 +75,000 0.20% 1,645,890
2017-07-13 2017-07-11 0.244 6,535,000 +155,000 0.20% 1,594,540
2017-07-11 2017-07-07 0.246 6,380,000 +355,000 0.19% 1,569,480
2017-07-06 2017-07-04 0.246 6,025,000 +25,000 0.18% 1,482,150
2017-07-04 2017-06-30 0.247 6,000,000 -1,400,000 0.18% 1,482,000
2017-06-29 2017-06-27 0.250 7,400,000 +300,000 0.22% 1,850,000
2017-06-27 2017-06-23 0.250 7,100,000 +100,000 0.21% 1,775,000
2017-06-22 2017-06-20 0.249 7,000,000 -1,060,000 0.21% 1,743,000
2017-06-16 2017-06-14 0.246 8,060,000 +105,000 0.24% 1,982,760
2017-06-15 2017-06-13 0.246 7,955,000 +100,000 0.24% 1,956,930
2017-06-14 2017-06-12 0.245 7,855,000 +105,000 0.24% 1,924,475
2017-06-12 2017-06-08 0.248 7,750,000 +750,000 0.23% 1,922,000
2017-06-06 2017-06-02 0.255 7,000,000 -1,095,000 0.21% 1,785,000
2017-06-02 2017-05-31 0.250 8,095,000 +10,000 0.24% 2,023,750
2017-05-31 2017-05-26 0.245 8,085,000 -50,000 0.24% 1,980,825
2017-05-25 2017-05-23 0.238 8,135,000 +30,000 0.25% 1,936,130
2017-05-23 2017-05-19 0.240 8,105,000 -100,000 0.24% 1,945,200
2017-05-19 2017-05-17 0.235 8,205,000 +25,000 0.25% 1,928,175
2017-05-18 2017-05-16 0.234 8,180,000 +215,000 0.25% 1,914,120
2017-05-16 2017-05-12 0.240 7,965,000 +125,000 0.24% 1,911,600
2017-05-08 2017-05-04 0.240 7,840,000 -430,000 0.24% 1,881,600
2017-05-02 2017-04-27 0.240 8,270,000 +25,000 0.25% 1,984,800
2017-04-28 2017-04-26 0.235 8,245,000 +155,000 0.25% 1,937,575
2017-04-27 2017-04-25 0.236 8,090,000 +150,000 0.24% 1,909,240
2017-04-26 2017-04-24 0.244 7,940,000 +45,000 0.24% 1,937,360
2017-04-25 2017-04-21 0.244 7,895,000 +200,000 0.24% 1,926,380
2017-04-20 2017-04-18 0.244 7,695,000 +75,000 0.23% 1,877,580
2017-04-10 2017-04-06 0.245 7,620,000 +100,000 0.23% 1,866,900
2017-04-06 2017-04-03 0.248 7,520,000 +135,000 0.23% 1,864,960
2017-04-05 2017-03-31 0.249 7,385,000 +10,000 0.22% 1,838,865
2017-03-31 2017-03-29 0.255 7,375,000 -80,000 0.22% 1,880,625
2017-03-23 2017-03-21 0.246 7,455,000 +210,000 0.23% 1,833,930
2017-03-21 2017-03-17 0.249 7,245,000 +105,000 0.22% 1,804,005
2017-03-20 2017-03-16 0.250 7,140,000 +70,000 0.22% 1,785,000
2017-03-16 2017-03-14 0.248 7,070,000 -45,000 0.21% 1,753,360
2017-03-14 2017-03-10 0.248 7,115,000 +205,000 0.21% 1,764,520
2017-03-06 2017-03-02 0.245 6,910,000 +205,000 0.21% 1,692,950
2017-03-03 2017-03-01 0.245 6,705,000 +165,000 0.20% 1,642,725
2017-03-01 2017-02-27 0.248 6,540,000 +115,000 0.20% 1,621,920
2017-02-28 2017-02-24 0.248 6,425,000 +60,000 0.19% 1,593,400
2017-02-27 2017-02-23 0.255 6,365,000 -170,000 0.19% 1,623,075
2017-02-23 2017-02-21 0.245 6,535,000 +120,000 0.20% 1,601,075
2017-02-21 2017-02-17 0.250 6,415,000 -195,000 0.19% 1,603,750
2017-02-20 2017-02-16 0.250 6,610,000 +15,000 0.20% 1,652,500
2017-02-13 2017-02-09 0.249 6,595,000 +200,000 0.20% 1,642,155
2017-02-08 2017-02-06 0.250 6,395,000 +20,000 0.19% 1,598,750
2017-01-26 2017-01-24 0.255 6,375,000 +610,000 0.19% 1,625,625
2017-01-13 2017-01-11 0.290 5,765,000 +755,000 0.17% 1,671,850
2016-12-29 2016-12-23 0.300 5,010,000 -10,000 0.15% 1,503,000
2016-12-12 2016-12-08 0.310 5,020,000 +205,000 0.15% 1,556,200
2016-12-09 2016-12-07 0.310 4,815,000 +15,000 0.15% 1,492,650
2016-12-02 2016-11-30 0.325 4,800,000 -100,000 0.14% 1,560,000
2016-12-01 2016-11-29 0.325 4,900,000 +220,000 0.15% 1,592,500
2016-11-30 2016-11-28 0.325 4,680,000 -165,000 0.14% 1,521,000
2016-11-29 2016-11-25 0.330 4,845,000 +125,000 0.15% 1,598,850
2016-11-23 2016-11-21 0.330 4,720,000 -70,000 0.14% 1,557,600
2016-11-22 2016-11-18 0.330 4,790,000 +40,000 0.14% 1,580,700
2016-11-21 2016-11-17 0.330 4,750,000 +10,000 0.14% 1,567,500
2016-11-17 2016-11-15 0.335 4,740,000 -60,000 0.14% 1,587,900
2016-11-15 2016-11-11 0.320 4,800,000 -165,000 0.14% 1,536,000
2016-11-14 2016-11-10 0.320 4,965,000 -155,000 0.15% 1,588,800
2016-11-10 2016-11-08 0.310 5,120,000 -265,000 0.15% 1,587,200
2016-11-09 2016-11-07 0.285 5,385,000 +20,000 0.16% 1,534,725
2016-10-31 2016-10-27 0.275 5,365,000 -95,000 0.16% 1,475,375
2016-10-24 2016-10-19 0.270 5,460,000 -200,000 0.16% 1,474,200
2016-10-20 2016-10-18 0.275 5,660,000 +105,000 0.17% 1,556,500
2016-10-19 2016-10-17 0.285 5,555,000 -40,000 0.17% 1,583,175
2016-10-18 2016-10-14 0.285 5,595,000 -150,000 0.17% 1,594,575
2016-10-14 2016-10-12 0.270 5,745,000 -245,000 0.17% 1,551,150
2016-10-13 2016-10-11 0.250 5,990,000 +20,000 0.18% 1,497,500
2016-10-12 2016-10-07 0.247 5,970,000 +110,000 0.18% 1,474,590
2016-10-11 2016-10-06 0.265 5,860,000 -150,000 0.18% 1,552,900
2016-10-07 2016-10-05 0.265 6,010,000 -105,000 0.18% 1,592,650
2016-10-05 2016-10-03 0.250 6,115,000 +100,000 0.18% 1,528,750
2016-09-30 2016-09-28 0.250 6,015,000 -125,000 0.18% 1,503,750
2016-09-29 2016-09-27 0.250 6,140,000 -80,000 0.19% 1,535,000
2016-09-27 2016-09-23 0.248 6,220,000 -110,000 0.19% 1,542,560
2016-09-23 2016-09-21 0.247 6,330,000 -130,000 0.19% 1,563,510
2016-09-22 2016-09-20 0.238 6,460,000 +100,000 0.20% 1,537,480
2016-09-12 2016-09-08 0.230 6,360,000 +125,000 0.19% 1,462,800
2016-09-09 2016-09-07 0.235 6,235,000 +35,000 0.19% 1,465,225
2016-09-07 2016-09-05 0.239 6,200,000 -5,000 0.19% 1,481,800
2016-09-02 2016-08-31 0.238 6,205,000 -110,000 0.19% 1,476,790
2016-09-01 2016-08-30 0.234 6,315,000 +10,000 0.19% 1,477,710
2016-08-30 2016-08-26 0.237 6,305,000 +25,000 0.19% 1,494,285
2016-08-29 2016-08-25 0.237 6,280,000 -100,000 0.19% 1,488,360
2016-08-26 2016-08-24 0.233 6,380,000 -110,000 0.19% 1,486,540
2016-08-25 2016-08-23 0.222 6,490,000 -10,000 0.20% 1,440,780
2016-08-24 2016-08-22 0.218 6,500,000 -225,000 0.20% 1,417,000
2016-08-19 2016-08-17 0.216 6,725,000 +95,000 0.20% 1,452,600
2016-08-18 2016-08-16 0.222 6,630,000 +230,000 0.20% 1,471,860
2016-08-17 2016-08-15 0.231 6,400,000 -140,000 0.19% 1,478,400
2016-08-15 2016-08-11 0.223 6,540,000 -100,000 0.20% 1,458,420
2016-08-12 2016-08-10 0.223 6,640,000 -240,000 0.20% 1,480,720
2016-08-11 2016-08-09 0.220 6,880,000 -45,000 0.21% 1,513,600
2016-08-10 2016-08-08 0.211 6,925,000 -25,000 0.21% 1,461,175
2016-08-09 2016-08-05 0.209 6,950,000 -180,000 0.21% 1,452,550
2016-07-27 2016-07-25 0.179 7,130,000 -625,000 0.22% 1,276,270
2016-07-25 2016-07-21 0.176 7,755,000 -210,000 0.23% 1,364,880
2016-07-21 2016-07-19 0.180 7,965,000 -10,000 0.24% 1,433,700
2016-07-12 2016-07-08 0.179 7,975,000 +205,000 0.24% 1,427,525
2016-07-11 2016-07-07 0.182 7,770,000 +30,000 0.23% 1,414,140
2016-07-07 2016-07-05 0.188 7,740,000 -25,000 0.23% 1,455,120
2016-07-06 2016-07-04 0.181 7,765,000 +70,000 0.23% 1,405,465
2016-07-04 2016-06-29 0.181 7,695,000 -5,000 0.23% 1,392,795
2016-06-24 2016-06-22 0.181 7,700,000 -10,000 0.23% 1,393,700
2016-06-08 2016-06-06 0.189 7,710,000 +240,000 0.23% 1,457,190
2016-06-07 2016-06-03 0.190 7,470,000 +10,000 0.23% 1,419,300
2016-06-01 2016-05-30 0.190 7,460,000 -20,000 0.23% 1,417,400
2016-05-27 2016-05-25 0.190 7,480,000 +15,000 0.23% 1,421,200
2016-05-24 2016-05-20 0.190 7,465,000 -130,000 0.23% 1,418,350
2016-05-18 2016-05-16 0.189 7,595,000 +105,000 0.23% 1,435,455
2016-05-11 2016-05-09 0.183 7,490,000 +205,000 0.23% 1,370,670
2016-04-29 2016-04-27 0.199 7,285,000 +80,000 0.22% 1,449,715
2016-04-28 2016-04-26 0.191 7,205,000 -20,000 0.22% 1,376,155
2016-04-26 2016-04-22 0.195 7,225,000 -100,000 0.22% 1,408,875
2016-04-20 2016-04-18 0.195 7,325,000 -175,000 0.22% 1,428,375
2016-04-15 2016-04-13 0.190 7,500,000 -170,000 0.23% 1,425,000
2016-04-06 2016-04-01 0.194 7,670,000 -20,000 0.23% 1,487,980
2016-03-22 2016-03-18 0.190 7,690,000 -225,000 0.23% 1,461,100
2016-03-02 2016-02-29 0.185 7,915,000 -120,000 0.24% 1,464,275
2016-02-25 2016-02-23 0.182 8,035,000 -200,000 0.24% 1,462,370
2016-02-23 2016-02-19 0.175 8,235,000 -210,000 0.25% 1,441,125
2016-01-05 2015-12-31 0.214 8,445,000 +135,000 0.25% 1,807,230
2015-12-30 2015-12-28 0.214 8,310,000 +210,000 0.25% 1,778,340
2015-12-29 2015-12-24 0.215 8,100,000 -230,000 0.24% 1,741,500
2015-12-28 2015-12-22 0.219 8,330,000 -360,000 0.25% 1,824,270
2015-12-22 2015-12-18 0.198 8,690,000 -40,000 0.26% 1,720,620
2015-12-21 2015-12-17 0.199 8,730,000 +230,000 0.26% 1,737,270
2015-12-18 2015-12-16 0.200 8,500,000 -580,000 0.26% 1,700,000
2015-12-17 2015-12-15 0.204 9,080,000 +200,000 0.27% 1,852,320
2015-11-23 2015-11-19 0.205 8,880,000 -60,000 0.27% 1,820,400
2015-10-13 2015-10-09 0.200 8,940,000 -200,000 0.27% 1,788,000
2015-10-09 2015-10-07 0.200 9,140,000 -490,000 0.28% 1,828,000
2015-10-06 2015-10-02 0.192 9,630,000 -110,000 0.29% 1,848,960
2015-09-30 2015-09-25 0.179 9,740,000 +1,120,000 0.29% 1,743,460
2015-09-29 2015-09-24 0.198 8,620,000 +850,000 0.26% 1,706,760
2015-08-24 2015-08-20 0.201 7,770,000 -100,000 0.23% 1,561,770
2015-08-21 2015-08-19 0.230 7,870,000 +1,250,000 0.24% 1,810,100
2015-08-19 2015-08-17 0.260 6,620,000 +310,000 0.20% 1,721,200
2015-08-18 2015-08-14 0.270 6,310,000 +10,000 0.19% 1,703,700
2015-08-10 2015-08-06 0.275 6,300,000 +405,000 0.19% 1,732,500
2015-08-06 2015-08-04 0.275 5,895,000 +135,000 0.18% 1,621,125
2015-08-05 2015-08-03 0.270 5,760,000 +800,000 0.17% 1,555,200
2015-08-03 2015-07-30 0.290 4,960,000 +85,000 0.15% 1,438,400
2015-07-29 2015-07-27 0.285 4,875,000 +250,000 0.15% 1,389,375
2015-07-28 2015-07-24 0.285 4,625,000 +50,000 0.14% 1,318,125
2015-07-27 2015-07-23 0.285 4,575,000 +415,000 0.14% 1,303,875
2015-07-23 2015-07-21 0.280 4,160,000 +800,000 0.13% 1,164,800
2015-07-22 2015-07-20 0.290 3,360,000 -55,000 0.10% 974,400
2015-07-20 2015-07-16 0.285 3,415,000 +385,000 0.10% 973,275
2015-07-14 2015-07-10 0.241 3,030,000 +35,000 0.09% 730,230
2015-07-13 2015-07-09 0.220 2,995,000 +15,000 0.09% 658,900
2015-07-10 2015-07-08 0.190 2,980,000 +15,000 0.09% 566,200
2015-07-08 2015-07-06 0.234 2,965,000 +130,000 0.09% 693,810
2015-07-07 2015-07-03 0.270 2,835,000 +105,000 0.09% 765,450
2015-07-06 2015-07-02 0.310 2,730,000 -635,000 0.08% 846,300
2015-07-02 2015-06-29 0.330 3,365,000 +30,000 0.10% 1,110,450
2015-06-30 2015-06-26 0.345 3,335,000 +105,000 0.10% 1,150,575
2015-06-29 2015-06-25 0.330 3,230,000 +430,000 0.10% 1,065,900
2015-06-26 2015-06-24 0.350 2,800,000 +605,000 0.08% 980,000
2015-06-25 2015-06-23 0.370 2,195,000 +265,000 0.07% 812,150
2015-06-24 2015-06-22 0.380 1,930,000 -320,000 0.06% 733,400
2015-06-23 2015-06-19 0.355 2,250,000 -230,000 0.07% 798,750
2015-06-22 2015-06-18 0.340 2,480,000 -120,000 0.07% 843,200
2015-06-18 2015-06-16 0.345 2,600,000 +55,000 0.08% 897,000
2015-06-17 2015-06-15 0.330 2,545,000 -300,000 0.08% 839,850
2015-06-16 2015-06-12 0.330 2,845,000 +60,000 0.09% 938,850
2015-06-15 2015-06-11 0.340 2,785,000 +215,000 0.08% 946,900
2015-06-12 2015-06-10 0.345 2,570,000 -50,000 0.08% 886,650
2015-06-11 2015-06-09 0.335 2,620,000 +130,000 0.08% 877,700
2015-06-10 2015-06-08 0.360 2,490,000 +390,000 0.08% 896,400
2015-06-09 2015-06-05 0.380 2,100,000 +285,000 0.06% 798,000
2015-06-08 2015-06-04 0.380 1,815,000 +70,000 0.05% 689,700
2015-06-04 2015-06-02 0.340 1,745,000 -200,000 0.05% 593,300
2015-06-02 2015-05-29 0.345 1,945,000 +200,000 0.06% 671,025
2015-06-01 2015-05-28 0.325 1,745,000 -600,000 0.05% 567,125
2015-05-29 2015-05-27 0.315 2,345,000 +490,000 0.07% 738,675
2015-05-28 2015-05-26 0.310 1,855,000 +790,000 0.06% 575,050
2015-05-18 2015-05-14 0.300 1,065,000 +500,000 0.03% 319,500
2015-05-14 2015-05-12 0.305 565,000 +45,000 0.02% 172,325
2015-05-12 2015-05-08 0.315 520,000 +320,000 0.02% 163,800
2015-05-11 2015-05-07 0.305 200,000 +200,000 0.01% 61,000
2015-05-07 2015-05-05 0.335 0 -35,000
2015-05-06 2015-05-04 0.360 35,000 +35,000 0.00% 12,600
2015-04-21 2015-04-17 0.295 0 -95,000
2015-04-20 2015-04-16 0.290 95,000 +95,000 0.00% 27,550
2013-09-13 2013-09-11 0.520 0 -25,000
2013-09-12 2013-09-10 0.560 25,000 +25,000 0.00% 14,000
2013-09-11 2013-09-09 0.640 0 -15,000
2013-09-10 2013-09-06 0.560 15,000 +15,000 0.00% 8,400
2013-09-06 2013-09-04 0.520 0 -50,000
2013-09-04 2013-09-02 0.450 50,000 +50,000 0.00% 22,500
2013-09-03 2013-08-30 0.480 0 -20,000
2013-09-02 2013-08-29 0.465 20,000 -20,000 0.00% 9,300
2013-08-30 2013-08-28 0.430 40,000 +40,000 0.00% 17,200
2013-08-29 2013-08-27 0.455 0 -200,000
2013-08-28 2013-08-26 0.455 200,000 +110,000 0.01% 91,000
2013-08-27 2013-08-23 0.485 90,000 +90,000 0.01% 43,650
2013-06-04 2013-05-31 0.400 0 -100,000
2013-05-31 2013-05-29 0.425 100,000 +100,000 0.01% 42,500
2013-05-10 2013-05-08 0.345 0 -15,000
2013-05-09 2013-05-07 0.375 15,000 +15,000 0.00% 5,625
2013-03-22 2013-03-20 0.390 0 -30,000
2013-03-20 2013-03-18 0.410 30,000 +30,000 0.00% 12,300
2013-03-12 2013-03-08 0.390 0 -50,000
2013-03-08 2013-03-06 0.335 50,000 +50,000 0.00% 16,750
2013-01-29 2013-01-25 0.425 0 -190,000
2013-01-28 2013-01-24 0.440 190,000 -40,000 0.01% 83,600
2013-01-25 2013-01-23 0.440 230,000 -290,000 0.01% 101,200
2013-01-24 2013-01-22 0.440 520,000 +520,000 0.03% 228,800
2012-12-04 2012-11-30 0.285 0 -5,000
2012-12-03 2012-11-29 0.295 5,000 +5,000 0.00% 1,475
2012-11-29 2012-11-27 0.300 0 -40,000
2012-11-28 2012-11-26 0.285 40,000 +40,000 0.00% 11,400
2012-11-27 2012-11-23 0.305 0 -70,000
2012-11-21 2012-11-19 0.325 70,000 -5,000 0.01% 22,750
2012-11-13 2012-11-09 0.320 75,000 +20,000 0.01% 24,000
2012-11-12 2012-11-08 0.340 55,000 +40,000 0.00% 18,700
2012-11-06 2012-11-02 0.365 15,000 +5,000 0.00% 5,475
2012-11-02 2012-10-31 0.375 10,000 +10,000 0.00% 3,750
2012-10-18 2012-10-16 0.330 0 -80,000
2012-10-16 2012-10-12 0.325 80,000 +80,000 0.01% 26,000
2012-05-17 2012-05-15 0.199 0 -10,000
2012-05-16 2012-05-14 0.214 10,000 +10,000 0.00% 2,140
2012-03-26 2012-03-22 0.220 0 -10,000
2012-03-23 2012-03-21 0.222 10,000 +10,000 0.00% 2,220
2012-03-21 2012-03-19 0.235 0 -200,000
2012-03-16 2012-03-14 0.236 200,000 -40,000 0.02% 47,200
2012-03-14 2012-03-12 0.247 240,000 +195,000 0.02% 59,280
2012-03-13 2012-03-09 0.249 45,000 -45,000 0.00% 11,205
2012-02-28 2012-02-24 0.250 90,000 +40,000 0.01% 22,500
2012-02-21 2012-02-17 0.240 50,000 +50,000 0.00% 12,000
2012-02-08 2012-02-06 0.230 0 -300,000
2012-02-07 2012-02-03 0.240 300,000 +25,000 0.03% 72,000
2012-02-06 2012-02-02 0.245 275,000 +200,000 0.02% 67,375
2012-02-03 2012-02-01 0.275 75,000 +45,000 0.01% 20,625
2012-02-02 2012-01-31 0.260 30,000 +20,000 0.00% 7,800
2012-01-18 2012-01-16 0.241 10,000 +10,000 0.00% 2,410
2011-11-25 2011-11-23 0.290 0 -50,000
2011-11-23 2011-11-21 0.270 50,000 -85,000 0.00% 13,500
2011-10-24 2011-10-20 0.265 135,000 -5,000 0.01% 35,775
2011-10-20 2011-10-18 0.280 140,000 +45,000 0.01% 39,200
2011-10-19 2011-10-17 0.295 95,000 +35,000 0.01% 28,025
2011-10-07 2011-10-04 0.260 60,000 +60,000 0.01% 15,600
2011-08-10 2011-08-08 0.295 0 -20,000
2011-08-09 2011-08-05 0.320 20,000 +20,000 0.00% 6,400
2011-07-05 2011-06-30 0.425 0 -5,000
2011-07-04 2011-06-29 0.435 5,000 +5,000 0.00% 2,175
2011-06-21 2011-06-17 0.425 0 -35,000
2011-06-20 2011-06-16 0.420 35,000 -5,000 0.00% 14,700
2011-06-17 2011-06-15 0.435 40,000 -20,000 0.01% 17,400
2011-06-16 2011-06-14 0.495 60,000 +60,000 0.01% 29,700
2009-09-03 2009-09-01 1.040 0 -92,308
2009-09-02 2009-08-31 0.899 92,308 -92,307 0.01% 83,000
2009-09-01 2009-08-28 0.747 184,615 +184,615 0.03% 138,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top