History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,486 | +0 | 0.00% | 254 |
| 2025-10-13 | 2025-10-09 | 0.103 | 2,486 | +0 | 0.00% | 256 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,486 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 0.103 | 2,486 | +0 | 0.00% | 256 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,486 | +0 | 0.00% | 259 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,486 | +0 | 0.00% | 259 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,486 | +0 | 0.00% | 259 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,486 | +0 | 0.00% | 249 |
| 2025-09-30 | 2025-09-26 | 0.102 | 2,486 | +0 | 0.00% | 254 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,486 | +0 | 0.00% | 249 |
| 2025-09-26 | 2025-09-24 | 0.102 | 2,486 | +0 | 0.00% | 254 |
| 2025-09-25 | 2025-09-23 | 0.097 | 2,486 | +0 | 0.00% | 241 |
| 2025-09-24 | 2025-09-22 | 0.097 | 2,486 | +0 | 0.00% | 241 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,486 | +0 | 0.00% | 249 |
| 2025-09-22 | 2025-09-18 | 0.098 | 2,486 | +0 | 0.00% | 244 |
| 2025-09-19 | 2025-09-17 | 0.104 | 2,486 | +0 | 0.00% | 259 |
| 2025-09-18 | 2025-09-16 | 0.115 | 2,486 | +0 | 0.00% | 286 |
| 2025-09-17 | 2025-09-15 | 0.109 | 2,486 | +0 | 0.00% | 271 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,486 | +0 | 0.00% | 268 |
| 2025-09-15 | 2025-09-11 | 0.113 | 2,486 | +0 | 0.00% | 281 |
| 2025-09-12 | 2025-09-10 | 0.119 | 2,486 | +0 | 0.00% | 296 |
| 2025-09-11 | 2025-09-09 | 0.116 | 2,486 | +0 | 0.00% | 288 |
| 2025-09-10 | 2025-09-08 | 0.118 | 2,486 | +0 | 0.00% | 293 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,486 | +0 | 0.00% | 296 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,486 | +0 | 0.00% | 266 |
| 2025-09-05 | 2025-09-03 | 0.107 | 2,486 | +0 | 0.00% | 266 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,486 | +0 | 0.00% | 266 |
| 2025-09-03 | 2025-09-01 | 0.107 | 2,486 | +0 | 0.00% | 266 |
| 2025-09-02 | 2025-08-29 | 0.109 | 2,486 | +0 | 0.00% | 271 |
| 2025-09-01 | 2025-08-28 | 0.112 | 2,486 | +0 | 0.00% | 278 |
| 2025-08-29 | 2025-08-27 | 0.112 | 2,486 | +0 | 0.00% | 278 |
| 2025-08-28 | 2025-08-26 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2025-08-27 | 2025-08-25 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2025-08-26 | 2025-08-22 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2025-08-25 | 2025-08-21 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2025-08-22 | 2025-08-20 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2025-08-21 | 2025-08-19 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2025-08-20 | 2025-08-18 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2025-08-19 | 2025-08-15 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2025-08-18 | 2025-08-14 | 0.136 | 2,486 | +0 | 0.00% | 338 |
| 2025-08-15 | 2025-08-13 | 0.115 | 2,486 | +0 | 0.00% | 286 |
| 2025-08-14 | 2025-08-12 | 0.132 | 2,486 | +0 | 0.00% | 328 |
| 2025-08-13 | 2025-08-11 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2025-08-12 | 2025-08-08 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2025-08-08 | 2025-08-06 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2025-08-07 | 2025-08-05 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2025-08-06 | 2025-08-04 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2025-08-04 | 2025-07-31 | 0.133 | 2,486 | +0 | 0.00% | 331 |
| 2025-08-01 | 2025-07-30 | 0.135 | 2,486 | +0 | 0.00% | 336 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,486 | +0 | 0.00% | 336 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2025-07-28 | 2025-07-24 | 0.144 | 2,486 | +0 | 0.00% | 358 |
| 2025-07-25 | 2025-07-23 | 0.145 | 2,486 | +0 | 0.00% | 360 |
| 2025-07-24 | 2025-07-22 | 0.135 | 2,486 | +0 | 0.00% | 336 |
| 2025-07-23 | 2025-07-21 | 0.136 | 2,486 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.137 | 2,486 | +0 | 0.00% | 341 |
| 2025-07-21 | 2025-07-17 | 0.119 | 2,486 | +0 | 0.00% | 296 |
| 2025-07-18 | 2025-07-16 | 0.119 | 2,486 | +0 | 0.00% | 296 |
| 2025-07-17 | 2025-07-15 | 0.123 | 2,486 | +0 | 0.00% | 306 |
| 2025-07-16 | 2025-07-14 | 0.127 | 2,486 | +0 | 0.00% | 316 |
| 2025-07-15 | 2025-07-11 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2025-07-14 | 2025-07-10 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2025-07-11 | 2025-07-09 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2025-07-10 | 2025-07-08 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2025-07-08 | 2025-07-04 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2025-07-07 | 2025-07-03 | 0.126 | 2,486 | +0 | 0.00% | 313 |
| 2025-07-04 | 2025-07-02 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2025-07-03 | 2025-06-30 | 0.117 | 2,486 | +0 | 0.00% | 291 |
| 2025-07-02 | 2025-06-27 | 0.117 | 2,486 | +0 | 0.00% | 291 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2025-06-27 | 2025-06-25 | 0.143 | 2,486 | +0 | 0.00% | 355 |
| 2025-06-26 | 2025-06-24 | 0.144 | 2,486 | +0 | 0.00% | 358 |
| 2025-06-25 | 2025-06-23 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2025-06-24 | 2025-06-20 | 0.118 | 2,486 | +0 | 0.00% | 293 |
| 2025-06-23 | 2025-06-19 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2025-06-20 | 2025-06-18 | 0.132 | 2,486 | +0 | 0.00% | 328 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,486 | +0 | 0.00% | 373 |
| 2025-06-18 | 2025-06-16 | 0.150 | 2,486 | +0 | 0.00% | 373 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,486 | +0 | 0.00% | 373 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,486 | +0 | 0.00% | 373 |
| 2025-06-13 | 2025-06-11 | 0.127 | 2,486 | +0 | 0.00% | 316 |
| 2025-06-12 | 2025-06-10 | 0.127 | 2,486 | +0 | 0.00% | 316 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-06-09 | 2025-06-05 | 0.118 | 2,486 | +0 | 0.00% | 293 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,486 | +0 | 0.00% | 293 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2,486 | +0 | 0.00% | 268 |
| 2025-06-04 | 2025-06-02 | 0.110 | 2,486 | +0 | 0.00% | 273 |
| 2025-06-03 | 2025-05-30 | 0.114 | 2,486 | +0 | 0.00% | 283 |
| 2025-06-02 | 2025-05-29 | 0.114 | 2,486 | +0 | 0.00% | 283 |
| 2025-05-30 | 2025-05-28 | 0.116 | 2,486 | +0 | 0.00% | 288 |
| 2025-05-29 | 2025-05-27 | 0.116 | 2,486 | +0 | 0.00% | 288 |
| 2025-05-28 | 2025-05-26 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2025-05-27 | 2025-05-23 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-05-26 | 2025-05-22 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-05-22 | 2025-05-20 | 0.131 | 2,486 | +0 | 0.00% | 326 |
| 2025-05-21 | 2025-05-19 | 0.123 | 2,486 | +0 | 0.00% | 306 |
| 2025-05-20 | 2025-05-16 | 0.135 | 2,486 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.155 | 2,486 | +0 | 0.00% | 385 |
| 2025-05-16 | 2025-05-14 | 0.127 | 2,486 | +0 | 0.00% | 316 |
| 2025-05-15 | 2025-05-13 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,486 | +0 | 0.00% | 296 |
| 2025-05-13 | 2025-05-09 | 0.138 | 2,486 | +0 | 0.00% | 343 |
| 2025-05-12 | 2025-05-08 | 0.115 | 2,486 | +0 | 0.00% | 286 |
| 2025-05-09 | 2025-05-07 | 0.127 | 2,486 | +0 | 0.00% | 316 |
| 2025-05-08 | 2025-05-06 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-05-07 | 2025-05-02 | 0.128 | 2,486 | +0 | 0.00% | 318 |
| 2025-05-06 | 2025-04-30 | 0.128 | 2,486 | +0 | 0.00% | 318 |
| 2025-05-02 | 2025-04-29 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-04-30 | 2025-04-28 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2025-04-29 | 2025-04-25 | 0.128 | 2,486 | +0 | 0.00% | 318 |
| 2025-04-28 | 2025-04-24 | 0.116 | 2,486 | +0 | 0.00% | 288 |
| 2025-04-25 | 2025-04-23 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-04-23 | 2025-04-17 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2025-04-22 | 2025-04-16 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2025-04-17 | 2025-04-15 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-04-16 | 2025-04-14 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-04-15 | 2025-04-11 | 0.114 | 2,486 | +0 | 0.00% | 283 |
| 2025-04-14 | 2025-04-10 | 0.103 | 2,486 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 0.103 | 2,486 | +0 | 0.00% | 256 |
| 2025-04-10 | 2025-04-08 | 0.103 | 2,486 | +0 | 0.00% | 256 |
| 2025-04-09 | 2025-04-07 | 0.098 | 2,486 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,486 | +0 | 0.00% | 261 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,486 | +0 | 0.00% | 261 |
| 2025-04-03 | 2025-04-01 | 0.102 | 2,486 | +0 | 0.00% | 254 |
| 2025-04-02 | 2025-03-31 | 0.101 | 2,486 | +0 | 0.00% | 251 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,486 | +0 | 0.00% | 249 |
| 2025-03-31 | 2025-03-27 | 0.100 | 2,486 | +0 | 0.00% | 249 |
| 2025-03-28 | 2025-03-26 | 0.104 | 2,486 | +0 | 0.00% | 259 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,486 | +0 | 0.00% | 249 |
| 2025-03-26 | 2025-03-24 | 0.099 | 2,486 | +0 | 0.00% | 246 |
| 2025-03-25 | 2025-03-21 | 0.100 | 2,486 | +0 | 0.00% | 249 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,486 | +0 | 0.00% | 261 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,486 | +0 | 0.00% | 264 |
| 2025-03-20 | 2025-03-18 | 0.118 | 2,486 | +0 | 0.00% | 293 |
| 2025-03-19 | 2025-03-17 | 0.123 | 2,486 | +0 | 0.00% | 306 |
| 2025-03-18 | 2025-03-14 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-03-17 | 2025-03-13 | 0.124 | 2,486 | +0 | 0.00% | 308 |
| 2025-03-14 | 2025-03-12 | 0.117 | 2,486 | +0 | 0.00% | 291 |
| 2025-03-13 | 2025-03-11 | 0.113 | 2,486 | +0 | 0.00% | 281 |
| 2025-03-12 | 2025-03-10 | 0.108 | 2,486 | +0 | 0.00% | 268 |
| 2025-03-11 | 2025-03-07 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2025-03-10 | 2025-03-06 | 0.135 | 2,486 | +0 | 0.00% | 336 |
| 2025-03-07 | 2025-03-05 | 0.135 | 2,486 | +0 | 0.00% | 336 |
| 2025-03-06 | 2025-03-04 | 0.135 | 2,486 | +0 | 0.00% | 336 |
| 2025-03-05 | 2025-03-03 | 0.135 | 2,486 | +0 | 0.00% | 336 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2025-03-03 | 2025-02-27 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2025-02-26 | 2025-02-24 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2025-02-25 | 2025-02-21 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2025-02-24 | 2025-02-20 | 0.145 | 2,486 | +0 | 0.00% | 360 |
| 2025-02-21 | 2025-02-19 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2025-02-20 | 2025-02-18 | 0.132 | 2,486 | +0 | 0.00% | 328 |
| 2025-02-19 | 2025-02-17 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2025-02-18 | 2025-02-14 | 0.149 | 2,486 | +0 | 0.00% | 370 |
| 2025-02-17 | 2025-02-13 | 0.149 | 2,486 | +0 | 0.00% | 370 |
| 2025-02-14 | 2025-02-12 | 0.152 | 2,486 | +0 | 0.00% | 378 |
| 2025-02-13 | 2025-02-11 | 0.152 | 2,486 | +0 | 0.00% | 378 |
| 2025-02-12 | 2025-02-10 | 0.152 | 2,486 | +0 | 0.00% | 378 |
| 2025-02-11 | 2025-02-07 | 0.152 | 2,486 | +0 | 0.00% | 378 |
| 2025-02-10 | 2025-02-06 | 0.167 | 2,486 | +0 | 0.00% | 415 |
| 2025-02-07 | 2025-02-05 | 0.170 | 2,486 | +0 | 0.00% | 423 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,486 | +0 | 0.00% | 423 |
| 2025-02-05 | 2025-02-03 | 0.179 | 2,486 | +0 | 0.00% | 445 |
| 2025-02-04 | 2025-01-28 | 0.179 | 2,486 | +0 | 0.00% | 445 |
| 2025-02-03 | 2025-01-24 | 0.123 | 2,486 | +0 | 0.00% | 306 |
| 2025-01-27 | 2025-01-23 | 0.123 | 2,486 | +0 | 0.00% | 306 |
| 2025-01-24 | 2025-01-22 | 0.124 | 2,486 | +0 | 0.00% | 308 |
| 2025-01-23 | 2025-01-21 | 0.100 | 2,486 | +0 | 0.00% | 249 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,486 | +0 | 0.00% | 281 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,486 | +0 | 0.00% | 281 |
| 2025-01-20 | 2025-01-16 | 0.104 | 2,486 | +0 | 0.00% | 259 |
| 2025-01-17 | 2025-01-15 | 0.116 | 2,486 | +0 | 0.00% | 288 |
| 2025-01-16 | 2025-01-14 | 0.115 | 2,486 | +0 | 0.00% | 286 |
| 2025-01-15 | 2025-01-13 | 0.115 | 2,486 | +0 | 0.00% | 286 |
| 2025-01-14 | 2025-01-10 | 0.123 | 2,486 | +0 | 0.00% | 306 |
| 2025-01-13 | 2025-01-09 | 0.123 | 2,486 | +0 | 0.00% | 306 |
| 2025-01-10 | 2025-01-08 | 0.123 | 2,486 | +0 | 0.00% | 306 |
| 2025-01-09 | 2025-01-07 | 0.123 | 2,486 | +0 | 0.00% | 306 |
| 2025-01-08 | 2025-01-06 | 0.115 | 2,486 | +0 | 0.00% | 286 |
| 2025-01-07 | 2025-01-03 | 0.117 | 2,486 | +0 | 0.00% | 291 |
| 2025-01-06 | 2025-01-02 | 0.117 | 2,486 | +0 | 0.00% | 291 |
| 2025-01-03 | 2024-12-31 | 0.138 | 2,486 | +0 | 0.00% | 343 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,486 | +0 | 0.00% | 373 |
| 2024-12-30 | 2024-12-24 | 0.152 | 2,486 | +0 | 0.00% | 378 |
| 2024-12-27 | 2024-12-20 | 0.156 | 2,486 | +0 | 0.00% | 388 |
| 2024-12-23 | 2024-12-19 | 0.158 | 2,486 | +0 | 0.00% | 393 |
| 2024-12-20 | 2024-12-18 | 0.144 | 2,486 | +0 | 0.00% | 358 |
| 2024-12-19 | 2024-12-17 | 0.135 | 2,486 | +0 | 0.00% | 336 |
| 2024-12-18 | 2024-12-16 | 0.154 | 2,486 | +0 | 0.00% | 383 |
| 2024-12-17 | 2024-12-13 | 0.154 | 2,486 | +0 | 0.00% | 383 |
| 2024-12-16 | 2024-12-12 | 0.155 | 2,486 | +0 | 0.00% | 385 |
| 2024-12-13 | 2024-12-11 | 0.155 | 2,486 | +0 | 0.00% | 385 |
| 2024-12-12 | 2024-12-10 | 0.145 | 2,486 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2024-12-10 | 2024-12-06 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2024-12-09 | 2024-12-05 | 0.119 | 2,486 | +0 | 0.00% | 296 |
| 2024-12-06 | 2024-12-04 | 0.114 | 2,486 | +0 | 0.00% | 283 |
| 2024-12-05 | 2024-12-03 | 0.101 | 2,486 | +0 | 0.00% | 251 |
| 2024-12-04 | 2024-12-02 | 0.097 | 2,486 | +0 | 0.00% | 241 |
| 2024-12-03 | 2024-11-29 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-12-02 | 2024-11-28 | 0.113 | 2,486 | +0 | 0.00% | 281 |
| 2024-11-29 | 2024-11-27 | 0.113 | 2,486 | +0 | 0.00% | 281 |
| 2024-11-28 | 2024-11-26 | 0.100 | 2,486 | +0 | 0.00% | 249 |
| 2024-11-27 | 2024-11-25 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2024-11-21 | 2024-11-19 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2024-11-20 | 2024-11-18 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2024-11-19 | 2024-11-15 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2024-11-18 | 2024-11-14 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2024-11-15 | 2024-11-13 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,486 | +0 | 0.00% | 298 |
| 2024-11-13 | 2024-11-11 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2024-11-12 | 2024-11-08 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2024-11-11 | 2024-11-07 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-11-08 | 2024-11-06 | 0.133 | 2,486 | +0 | 0.00% | 331 |
| 2024-11-07 | 2024-11-05 | 0.133 | 2,486 | +0 | 0.00% | 331 |
| 2024-11-06 | 2024-11-04 | 0.136 | 2,486 | +0 | 0.00% | 338 |
| 2024-11-05 | 2024-11-01 | 0.138 | 2,486 | +0 | 0.00% | 343 |
| 2024-11-04 | 2024-10-31 | 0.138 | 2,486 | +0 | 0.00% | 343 |
| 2024-11-01 | 2024-10-30 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2024-10-31 | 2024-10-29 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2024-10-30 | 2024-10-28 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2024-10-29 | 2024-10-25 | 0.145 | 2,486 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.149 | 2,486 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.149 | 2,486 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.149 | 2,486 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.156 | 2,486 | +0 | 0.00% | 388 |
| 2024-10-22 | 2024-10-18 | 0.158 | 2,486 | +0 | 0.00% | 393 |
| 2024-10-21 | 2024-10-17 | 0.160 | 2,486 | +0 | 0.00% | 398 |
| 2024-10-18 | 2024-10-16 | 0.160 | 2,486 | +0 | 0.00% | 398 |
| 2024-10-17 | 2024-10-15 | 0.161 | 2,486 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.161 | 2,486 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 0.164 | 2,486 | +0 | 0.00% | 408 |
| 2024-10-14 | 2024-10-09 | 0.165 | 2,486 | +0 | 0.00% | 410 |
| 2024-10-10 | 2024-10-08 | 0.165 | 2,486 | +0 | 0.00% | 410 |
| 2024-10-09 | 2024-10-07 | 0.151 | 2,486 | +0 | 0.00% | 375 |
| 2024-10-08 | 2024-10-04 | 0.138 | 2,486 | +0 | 0.00% | 343 |
| 2024-10-07 | 2024-10-03 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2024-10-04 | 2024-10-02 | 0.119 | 2,486 | +0 | 0.00% | 296 |
| 2024-10-03 | 2024-09-30 | 0.102 | 2,486 | +0 | 0.00% | 254 |
| 2024-10-02 | 2024-09-27 | 0.097 | 2,486 | +0 | 0.00% | 241 |
| 2024-09-30 | 2024-09-26 | 0.097 | 2,486 | +0 | 0.00% | 241 |
| 2024-09-27 | 2024-09-25 | 0.097 | 2,486 | +0 | 0.00% | 241 |
| 2024-09-26 | 2024-09-24 | 0.097 | 2,486 | +0 | 0.00% | 241 |
| 2024-09-25 | 2024-09-23 | 0.095 | 2,486 | +0 | 0.00% | 236 |
| 2024-09-24 | 2024-09-20 | 0.092 | 2,486 | +0 | 0.00% | 229 |
| 2024-09-23 | 2024-09-19 | 0.086 | 2,486 | +0 | 0.00% | 214 |
| 2024-09-20 | 2024-09-17 | 0.095 | 2,486 | +0 | 0.00% | 236 |
| 2024-09-19 | 2024-09-16 | 0.095 | 2,486 | +0 | 0.00% | 236 |
| 2024-09-17 | 2024-09-13 | 0.095 | 2,486 | +0 | 0.00% | 236 |
| 2024-09-16 | 2024-09-12 | 0.095 | 2,486 | +0 | 0.00% | 236 |
| 2024-09-13 | 2024-09-11 | 0.088 | 2,486 | +0 | 0.00% | 219 |
| 2024-09-12 | 2024-09-10 | 0.089 | 2,486 | +0 | 0.00% | 221 |
| 2024-09-11 | 2024-09-09 | 0.090 | 2,486 | +0 | 0.00% | 224 |
| 2024-09-10 | 2024-09-05 | 0.090 | 2,486 | +0 | 0.00% | 224 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,486 | +0 | 0.00% | 224 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,486 | +0 | 0.00% | 224 |
| 2024-09-04 | 2024-09-02 | 0.090 | 2,486 | +0 | 0.00% | 224 |
| 2024-09-03 | 2024-08-30 | 0.090 | 2,486 | +0 | 0.00% | 224 |
| 2024-09-02 | 2024-08-29 | 0.096 | 2,486 | +0 | 0.00% | 239 |
| 2024-08-30 | 2024-08-28 | 0.090 | 2,486 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 0.090 | 2,486 | +0 | 0.00% | 224 |
| 2024-08-28 | 2024-08-26 | 0.098 | 2,486 | +0 | 0.00% | 244 |
| 2024-08-27 | 2024-08-23 | 0.118 | 2,486 | +0 | 0.00% | 293 |
| 2024-08-26 | 2024-08-22 | 0.117 | 2,486 | +0 | 0.00% | 291 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,486 | +0 | 0.00% | 286 |
| 2024-08-22 | 2024-08-20 | 0.115 | 2,486 | +0 | 0.00% | 286 |
| 2024-08-21 | 2024-08-19 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-08-20 | 2024-08-16 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-08-19 | 2024-08-15 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-08-16 | 2024-08-14 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-08-15 | 2024-08-13 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-08-14 | 2024-08-12 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-08-13 | 2024-08-09 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-08-12 | 2024-08-08 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-08-09 | 2024-08-07 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2024-08-08 | 2024-08-06 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2024-08-07 | 2024-08-05 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2024-08-06 | 2024-08-02 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2024-08-05 | 2024-08-01 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2024-08-02 | 2024-07-31 | 0.122 | 2,486 | +0 | 0.00% | 303 |
| 2024-08-01 | 2024-07-30 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-07-31 | 2024-07-29 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-07-30 | 2024-07-26 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-07-29 | 2024-07-25 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-07-26 | 2024-07-24 | 0.121 | 2,486 | +0 | 0.00% | 301 |
| 2024-07-25 | 2024-07-23 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2024-07-24 | 2024-07-22 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2024-07-23 | 2024-07-19 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2024-07-22 | 2024-07-18 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2024-07-19 | 2024-07-17 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2024-07-18 | 2024-07-16 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2024-07-17 | 2024-07-15 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2024-07-16 | 2024-07-12 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2024-07-15 | 2024-07-11 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-07-12 | 2024-07-10 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-07-11 | 2024-07-09 | 0.132 | 2,486 | +0 | 0.00% | 328 |
| 2024-07-10 | 2024-07-08 | 0.132 | 2,486 | +0 | 0.00% | 328 |
| 2024-07-09 | 2024-07-05 | 0.137 | 2,486 | +0 | 0.00% | 341 |
| 2024-07-08 | 2024-07-04 | 0.137 | 2,486 | +0 | 0.00% | 341 |
| 2024-07-05 | 2024-07-03 | 0.138 | 2,486 | +0 | 0.00% | 343 |
| 2024-07-04 | 2024-07-02 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2024-07-03 | 2024-06-28 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2024-07-02 | 2024-06-27 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2024-06-28 | 2024-06-26 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2024-06-27 | 2024-06-25 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2024-06-26 | 2024-06-24 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2024-06-25 | 2024-06-21 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2024-06-24 | 2024-06-20 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2024-06-21 | 2024-06-19 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-20 | 2024-06-18 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-19 | 2024-06-17 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-18 | 2024-06-14 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-17 | 2024-06-13 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-14 | 2024-06-12 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-13 | 2024-06-11 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-12 | 2024-06-07 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-11 | 2024-06-06 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-07 | 2024-06-05 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-06 | 2024-06-04 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-05 | 2024-06-03 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-04 | 2024-05-31 | 0.130 | 2,486 | +0 | 0.00% | 323 |
| 2024-06-03 | 2024-05-30 | 0.129 | 2,486 | +0 | 0.00% | 321 |
| 2024-05-31 | 2024-05-29 | 0.125 | 2,486 | +0 | 0.00% | 311 |
| 2024-05-30 | 2024-05-28 | 0.126 | 2,486 | +0 | 0.00% | 313 |
| 2024-05-29 | 2024-05-27 | 0.126 | 2,486 | +0 | 0.00% | 313 |
| 2024-05-28 | 2024-05-24 | 0.126 | 2,486 | +0 | 0.00% | 313 |
| 2024-05-27 | 2024-05-23 | 0.126 | 2,486 | +0 | 0.00% | 313 |
| 2024-05-24 | 2024-05-22 | 0.126 | 2,486 | +0 | 0.00% | 313 |
| 2024-05-23 | 2024-05-21 | 0.126 | 2,486 | +0 | 0.00% | 313 |
| 2024-05-22 | 2024-05-20 | 0.126 | 2,486 | +0 | 0.00% | 313 |
| 2024-05-21 | 2024-05-17 | 0.126 | 2,486 | +0 | 0.00% | 313 |
| 2024-05-20 | 2024-05-16 | 0.126 | 2,486 | +0 | 0.00% | 313 |
| 2024-05-17 | 2024-05-14 | 0.136 | 2,486 | +0 | 0.00% | 338 |
| 2024-05-16 | 2024-05-13 | 0.137 | 2,486 | +0 | 0.00% | 341 |
| 2024-05-14 | 2024-05-10 | 0.137 | 2,486 | +0 | 0.00% | 341 |
| 2024-05-13 | 2024-05-09 | 0.138 | 2,486 | +0 | 0.00% | 343 |
| 2024-05-10 | 2024-05-08 | 0.140 | 2,486 | +0 | 0.00% | 348 |
| 2024-05-09 | 2024-05-07 | 0.142 | 2,486 | +0 | 0.00% | 353 |
| 2024-05-08 | 2024-05-06 | 0.144 | 2,486 | -15,000 | 0.00% | 358 |
| 2022-03-18 | 2022-03-16 | 0.120 | 17,486 | +2,440 | 0.00% | 2,098 |
| 2021-03-16 | 2021-03-12 | 0.231 | 15,046 | -4,834 | 0.00% | 3,476 |
| 2021-02-09 | 2021-02-05 | 0.111 | 19,880 | +3,310 | 0.00% | 2,207 |
| 2020-09-28 | 2020-09-24 | 0.089 | 16,570 | -4,200 | 0.00% | 1,475 |
| 2020-09-21 | 2020-09-17 | 0.090 | 20,770 | +4,200 | 0.00% | 1,869 |
| 2020-07-14 | 2020-07-10 | 0.093 | 16,570 | -5,000 | 0.00% | 1,541 |
| 2020-07-13 | 2020-07-09 | 0.092 | 21,570 | +4,860 | 0.00% | 1,984 |
| 2018-11-12 | 2018-11-08 | 0.166 | 16,710 | -5,000 | 0.00% | 2,774 |
| 2018-11-08 | 2018-11-06 | 0.166 | 21,710 | +2,500 | 0.00% | 3,604 |
| 2017-07-20 | 2017-07-18 | 0.240 | 19,210 | +3,310 | 0.00% | 4,610 |
| 2016-07-07 | 2016-07-05 | 0.188 | 15,900 | -5,000 | 0.00% | 2,989 |
| 2016-07-06 | 2016-07-04 | 0.181 | 20,900 | +1,550 | 0.00% | 3,783 |
| 2016-04-22 | 2016-04-20 | 0.200 | 19,350 | +1,330 | 0.00% | 3,870 |
| 2015-06-04 | 2015-06-02 | 0.340 | 18,020 | +2,660 | 0.00% | 6,127 |
| 2015-05-13 | 2015-05-11 | 0.315 | 15,360 | -5,000 | 0.00% | 4,838 |
| 2015-05-07 | 2015-05-05 | 0.335 | 20,360 | +4,410 | 0.00% | 6,821 |
| 2015-04-09 | 2015-04-02 | 0.275 | 15,950 | -5,000 | 0.00% | 4,386 |
| 2015-04-08 | 2015-04-01 | 0.275 | 20,950 | +4,157 | 0.00% | 5,761 |
| 2014-03-07 | 2014-03-05 | 0.425 | 16,793 | -20,000 | 0.00% | 7,137 |
| 2014-02-12 | 2014-02-10 | 0.400 | 36,793 | +120 | 0.00% | 14,717 |
| 2014-01-16 | 2014-01-14 | 0.455 | 36,673 | -5,000 | 0.00% | 16,686 |
| 2014-01-15 | 2014-01-13 | 0.450 | 41,673 | +2,500 | 0.00% | 18,753 |
| 2014-01-13 | 2014-01-09 | 0.425 | 39,173 | +1,340 | 0.00% | 16,649 |
| 2013-10-17 | 2013-10-15 | 0.480 | 37,833 | +20,000 | 0.00% | 18,160 |
| 2013-09-10 | 2013-09-06 | 0.560 | 17,833 | +351 | 0.00% | 9,986 |
| 2012-10-12 | 2012-10-10 | 0.275 | 17,482 | +2,000 | 0.00% | 4,808 |
| 2012-09-24 | 2012-09-20 | 0.222 | 15,482 | -5,000 | 0.00% | 3,437 |
| 2012-09-19 | 2012-09-17 | 0.226 | 20,482 | +1,853 | 0.00% | 4,629 |
| 2011-08-25 | 2011-08-23 | 0.265 | 18,629 | +2,500 | 0.00% | 4,937 |
| 2011-07-18 | 2011-07-14 | 0.450 | 16,129 | +5,000 | 0.00% | 7,258 |
| 2011-06-13 | 2011-06-09 | 0.563 | 11,129 | +856 | 0.00% | 6,269 |
| 2011-05-31 | 2011-05-27 | 0.639 | 10,273 | -314 | 0.00% | 6,566 |
| 2011-01-14 | 2011-01-12 | 0.997 | 10,587 | +9,231 | 0.00% | 10,552 |
| 2011-01-05 | 2011-01-03 | 1.018 | 1,356 | -46,154 | 0.00% | 1,381 |
| 2011-01-03 | 2010-12-29 | 0.932 | 47,510 | -46,154 | 0.01% | 44,263 |
| 2010-12-29 | 2010-12-24 | 0.812 | 93,664 | +92,308 | 0.01% | 76,102 |
| 2010-11-17 | 2010-11-15 | 0.704 | 1,356 | -4,615 | 0.00% | 955 |
| 2010-11-16 | 2010-11-12 | 0.704 | 5,971 | +2,106 | 0.00% | 4,205 |
| 2010-08-10 | 2010-08-06 | 0.867 | 3,865 | -554 | 0.00% | 3,350 |
| 2009-12-29 | 2009-12-24 | 1.018 | 4,419 | +3,877 | 0.00% | 4,500 |
| 2009-12-28 | 2009-12-22 | 1.018 | 542 | -4,615 | 0.00% | 552 |
| 2009-12-23 | 2009-12-21 | 0.986 | 5,157 | +2,132 | 0.00% | 5,084 |
| 2009-11-26 | 2009-11-24 | 1.083 | 3,025 | +462 | 0.00% | 3,277 |
| 2009-11-12 | 2009-11-10 | 1.159 | 2,563 | +1,117 | 0.00% | 2,971 |
| 2009-11-11 | 2009-11-09 | 1.224 | 1,446 | -46,154 | 0.00% | 1,770 |
| 2009-11-10 | 2009-11-06 | 1.202 | 47,600 | -46,154 | 0.01% | 57,239 |
| 2009-11-09 | 2009-11-05 | 1.062 | 93,754 | +46,154 | 0.01% | 99,535 |
| 2009-10-28 | 2009-10-23 | 1.148 | 47,600 | -4,616 | 0.01% | 54,661 |
| 2009-10-27 | 2009-10-22 | 1.159 | 52,216 | +4,413 | 0.01% | 60,527 |
| 2009-10-12 | 2009-10-08 | 0.997 | 47,803 | -4,616 | 0.01% | 47,644 |
| 2009-10-09 | 2009-10-07 | 0.975 | 52,419 | +1,846 | 0.01% | 51,109 |
| 2009-09-25 | 2009-09-23 | 1.051 | 50,573 | -4,615 | 0.01% | 53,144 |
| 2009-09-24 | 2009-09-22 | 1.018 | 55,188 | +4,435 | 0.01% | 56,200 |
| 2009-09-18 | 2009-09-16 | 0.942 | 50,753 | +4,283 | 0.01% | 47,835 |
| 2009-09-07 | 2009-09-03 | 0.942 | 46,470 | -4,615 | 0.01% | 43,798 |
| 2009-09-04 | 2009-09-02 | 0.997 | 51,085 | -48,923 | 0.01% | 50,915 |
| 2009-09-03 | 2009-09-01 | 1.040 | 100,008 | -87,175 | 0.01% | 104,008 |
| 2009-09-01 | 2009-08-28 | 0.747 | 187,183 | +176,427 | 0.03% | 139,919 |
| 2009-08-31 | 2009-08-27 | 0.921 | 10,756 | +10,756 | 0.00% | 9,904 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy