History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.103 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.103 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.097 0 +0
2025-09-24 2025-09-22 0.097 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.098 0 +0
2025-09-19 2025-09-17 0.104 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.113 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.116 0 +0
2025-09-10 2025-09-08 0.118 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.112 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.122 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.136 0 +0
2025-08-15 2025-08-13 0.115 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.130 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.133 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.119 0 +0
2025-07-17 2025-07-15 0.123 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.125 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.129 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.117 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.143 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.129 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.121 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.150 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.114 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.127 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.127 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.114 0 +0
2025-04-14 2025-04-10 0.103 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.101 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.117 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.135 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.152 0 +0
2025-02-13 2025-02-11 0.152 0 +0
2025-02-12 2025-02-10 0.152 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.115 0 +0
2025-01-15 2025-01-13 0.115 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.123 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.144 0 +0
2024-12-19 2024-12-17 0.135 0 +0
2024-12-18 2024-12-16 0.154 0 +0
2024-12-17 2024-12-13 0.154 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.097 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.133 0 +0
2024-11-07 2024-11-05 0.133 0 +0
2024-11-06 2024-11-04 0.136 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.149 0 +0
2024-10-24 2024-10-22 0.149 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.161 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.151 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.119 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.086 0 +0
2024-09-20 2024-09-17 0.095 0 +0
2024-09-19 2024-09-16 0.095 0 +0
2024-09-17 2024-09-13 0.095 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.088 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.096 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.117 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.121 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.121 0 +0
2024-08-15 2024-08-13 0.121 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.122 0 +0
2024-08-08 2024-08-06 0.122 0 +0
2024-08-07 2024-08-05 0.122 0 +0
2024-08-06 2024-08-02 0.122 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.121 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.137 0 +0
2024-07-08 2024-07-04 0.137 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.129 0 +0
2024-06-28 2024-06-26 0.129 0 +0
2024-06-27 2024-06-25 0.129 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.129 0 +0
2024-06-24 2024-06-20 0.129 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.130 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.129 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.126 0 +0
2024-05-29 2024-05-27 0.126 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.126 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.136 0 +0
2024-05-16 2024-05-13 0.137 0 +0
2024-05-14 2024-05-10 0.137 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.144 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.156 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.143 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.112 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.158 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.057 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.055 0 +0
2024-03-18 2024-03-14 0.056 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.056 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.067 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.072 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.075 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.082 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.083 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.083 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.083 0 +0
2023-12-22 2023-12-20 0.083 0 +0
2023-12-21 2023-12-19 0.083 0 +0
2023-12-20 2023-12-18 0.083 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.085 0 +0
2023-12-06 2023-12-04 0.085 0 +0
2023-12-05 2023-12-01 0.085 0 +0
2023-12-04 2023-11-30 0.085 0 +0
2023-12-01 2023-11-29 0.085 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.086 0 +0
2023-11-28 2023-11-24 0.096 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.084 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.084 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.084 0 +0
2023-11-15 2023-11-13 0.084 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.085 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.094 0 +0
2023-11-03 2023-11-01 0.094 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.089 0 +0
2023-10-18 2023-10-16 0.089 0 +0
2023-10-17 2023-10-13 0.089 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.066 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.086 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.086 0 +0
2023-08-29 2023-08-25 0.086 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.084 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.086 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.086 0 +0
2023-08-01 2023-07-28 0.085 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.077 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.100 0 +0
2023-07-03 2023-06-29 0.100 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.090 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.096 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.103 0 +0
2023-06-16 2023-06-14 0.103 0 +0
2023-06-15 2023-06-13 0.103 0 +0
2023-06-14 2023-06-12 0.103 0 +0
2023-06-13 2023-06-09 0.104 0 +0
2023-06-12 2023-06-08 0.098 0 +0
2023-06-09 2023-06-07 0.098 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.104 0 +0
2023-05-31 2023-05-29 0.114 0 +0
2023-05-30 2023-05-25 0.114 0 +0
2023-05-29 2023-05-24 0.114 0 +0
2023-05-25 2023-05-23 0.114 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.114 0 +0
2023-05-19 2023-05-17 0.116 0 +0
2023-05-18 2023-05-16 0.116 0 +0
2023-05-17 2023-05-15 0.116 0 +0
2023-05-16 2023-05-12 0.116 0 +0
2023-05-15 2023-05-11 0.116 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.116 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.116 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.120 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.117 0 +0
2023-04-28 2023-04-26 0.118 0 +0
2023-04-27 2023-04-25 0.118 0 +0
2023-04-26 2023-04-24 0.122 0 +0
2023-04-25 2023-04-21 0.135 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.145 0 +0
2023-04-20 2023-04-18 0.120 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.113 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.117 0 +0
2023-04-13 2023-04-11 0.119 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.106 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.100 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.100 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.106 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.114 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.114 0 +0
2023-03-13 2023-03-09 0.110 0 +0
2023-03-10 2023-03-08 0.114 0 +0
2023-03-09 2023-03-07 0.116 0 +0
2023-03-08 2023-03-06 0.118 0 +0
2023-03-07 2023-03-03 0.113 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.106 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.121 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.122 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.123 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.126 0 +0
2023-02-16 2023-02-14 0.126 0 +0
2023-02-15 2023-02-13 0.126 0 +0
2023-02-14 2023-02-10 0.126 0 +0
2023-02-13 2023-02-09 0.126 0 +0
2023-02-10 2023-02-08 0.126 0 +0
2023-02-09 2023-02-07 0.128 0 +0
2023-02-08 2023-02-06 0.128 0 +0
2023-02-07 2023-02-03 0.128 0 +0
2023-02-06 2023-02-02 0.128 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.128 0 +0
2023-01-31 2023-01-27 0.128 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.133 0 +0
2023-01-13 2023-01-11 0.133 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.133 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.134 0 +0
2023-01-04 2022-12-30 0.134 0 +0
2023-01-03 2022-12-29 0.145 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.150 0 +0
2022-12-09 2022-12-07 0.150 0 +0
2022-12-08 2022-12-06 0.150 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.158 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.158 0 +0
2022-11-28 2022-11-24 0.158 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.158 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.157 0 +0
2022-11-15 2022-11-11 0.157 0 +0
2022-11-14 2022-11-10 0.159 0 +0
2022-11-11 2022-11-09 0.159 0 +0
2022-11-10 2022-11-08 0.159 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.160 0 +0
2022-11-07 2022-11-03 0.155 0 +0
2022-11-04 2022-11-02 0.155 0 +0
2022-11-03 2022-11-01 0.150 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.141 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.140 0 +0
2022-10-20 2022-10-18 0.145 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.149 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.148 0 +0
2022-10-11 2022-10-07 0.175 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.150 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.117 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.112 0 +0
2022-09-28 2022-09-26 0.113 0 +0
2022-09-27 2022-09-23 0.114 0 +0
2022-09-26 2022-09-22 0.114 0 +0
2022-09-23 2022-09-21 0.115 0 +0
2022-09-22 2022-09-20 0.115 0 +0
2022-09-21 2022-09-19 0.118 0 +0
2022-09-20 2022-09-16 0.114 0 +0
2022-09-19 2022-09-15 0.114 0 +0
2022-09-16 2022-09-14 0.114 0 +0
2022-09-15 2022-09-13 0.114 0 +0
2022-09-14 2022-09-09 0.114 0 +0
2022-09-13 2022-09-08 0.114 0 +0
2022-09-09 2022-09-07 0.129 0 +0
2022-09-08 2022-09-06 0.129 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.130 0 +0
2022-09-05 2022-09-01 0.130 0 +0
2022-09-02 2022-08-31 0.132 0 +0
2022-09-01 2022-08-30 0.132 0 +0
2022-08-31 2022-08-29 0.132 0 +0
2022-08-30 2022-08-26 0.132 0 +0
2022-08-29 2022-08-25 0.132 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.123 0 +0
2022-08-19 2022-08-17 0.123 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.126 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.126 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.126 0 +0
2022-08-09 2022-08-05 0.126 0 +0
2022-08-08 2022-08-04 0.126 0 +0
2022-08-05 2022-08-03 0.121 0 +0
2022-08-04 2022-08-02 0.121 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.129 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.129 0 +0
2022-07-27 2022-07-25 0.129 0 +0
2022-07-26 2022-07-22 0.129 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.129 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.129 0 +0
2022-07-13 2022-07-11 0.139 0 +0
2022-07-12 2022-07-08 0.140 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.144 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.128 0 +0
2022-07-05 2022-06-30 0.128 0 +0
2022-07-04 2022-06-29 0.139 0 +0
2022-06-30 2022-06-28 0.139 0 +0
2022-06-29 2022-06-27 0.137 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.141 0 +0
2022-06-24 2022-06-22 0.132 0 +0
2022-06-23 2022-06-21 0.132 0 +0
2022-06-22 2022-06-20 0.132 0 +0
2022-06-21 2022-06-17 0.134 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.132 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.134 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.145 0 +0
2022-06-06 2022-06-01 0.135 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.149 0 +0
2022-05-30 2022-05-26 0.149 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.149 0 +0
2022-05-24 2022-05-20 0.149 0 +0
2022-05-23 2022-05-19 0.149 0 +0
2022-05-20 2022-05-18 0.148 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.148 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.138 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.140 0 +0
2022-05-06 2022-05-04 0.140 0 +0
2022-05-05 2022-05-03 0.140 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.117 0 +0
2022-04-26 2022-04-22 0.119 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.120 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.120 0 +0
2022-04-19 2022-04-13 0.115 0 +0
2022-04-14 2022-04-12 0.115 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.118 0 +0
2022-04-08 2022-04-06 0.118 0 +0
2022-04-07 2022-04-04 0.118 0 +0
2022-04-06 2022-04-01 0.118 0 +0
2022-04-04 2022-03-31 0.118 0 +0
2022-04-01 2022-03-30 0.118 0 +0
2022-03-31 2022-03-29 0.118 0 +0
2022-03-30 2022-03-28 0.118 0 +0
2022-03-29 2022-03-25 0.118 0 +0
2022-03-28 2022-03-24 0.118 0 +0
2022-03-25 2022-03-23 0.118 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.133 0 +0
2022-03-22 2022-03-18 0.120 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.120 0 +0
2022-03-17 2022-03-15 0.126 0 +0
2022-03-16 2022-03-14 0.130 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.140 0 +0
2022-03-09 2022-03-07 0.141 0 +0
2022-03-08 2022-03-04 0.141 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.141 0 +0
2022-03-03 2022-03-01 0.143 0 +0
2022-03-02 2022-02-28 0.143 0 +0
2022-03-01 2022-02-25 0.143 0 +0
2022-02-28 2022-02-24 0.143 0 +0
2022-02-25 2022-02-23 0.135 0 +0
2022-02-24 2022-02-22 0.135 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.135 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.135 0 +0
2022-02-16 2022-02-14 0.135 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.135 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.118 0 +0
2022-02-09 2022-02-07 0.118 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.120 0 +0
2022-01-27 2022-01-25 0.110 0 +0
2022-01-26 2022-01-24 0.119 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.130 0 +0
2022-01-20 2022-01-18 0.138 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.139 0 +0
2022-01-17 2022-01-13 0.139 0 +0
2022-01-14 2022-01-12 0.140 0 +0
2022-01-13 2022-01-11 0.143 0 +0
2022-01-12 2022-01-10 0.143 0 +0
2022-01-11 2022-01-07 0.136 0 +0
2022-01-10 2022-01-06 0.136 0 +0
2022-01-07 2022-01-05 0.136 0 +0
2022-01-06 2022-01-04 0.136 0 +0
2022-01-05 2022-01-03 0.136 0 +0
2022-01-04 2021-12-31 0.138 0 +0
2022-01-03 2021-12-29 0.136 0 +0
2021-12-30 2021-12-28 0.137 0 +0
2021-12-29 2021-12-24 0.137 0 +0
2021-12-28 2021-12-22 0.128 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.131 0 +0
2021-12-20 2021-12-16 0.131 0 +0
2021-12-17 2021-12-15 0.137 0 +0
2021-12-16 2021-12-14 0.140 0 +0
2021-12-15 2021-12-13 0.150 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.150 0 +0
2021-12-09 2021-12-07 0.150 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.157 0 +0
2021-12-02 2021-11-30 0.157 0 +0
2021-12-01 2021-11-29 0.157 0 +0
2021-11-30 2021-11-26 0.157 0 +0
2021-11-29 2021-11-25 0.161 0 +0
2021-11-26 2021-11-24 0.161 0 +0
2021-11-25 2021-11-23 0.151 0 +0
2021-11-24 2021-11-22 0.159 0 +0
2021-11-23 2021-11-19 0.159 0 +0
2021-11-22 2021-11-18 0.159 0 +0
2021-11-19 2021-11-17 0.159 0 +0
2021-11-18 2021-11-16 0.159 0 +0
2021-11-17 2021-11-15 0.159 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.155 0 +0
2021-11-11 2021-11-09 0.160 0 +0
2021-11-10 2021-11-08 0.169 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.169 0 +0
2021-11-05 2021-11-03 0.169 0 +0
2021-11-04 2021-11-02 0.169 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.169 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.191 0 +0
2021-10-28 2021-10-26 0.173 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.175 0 +0
2021-10-21 2021-10-19 0.160 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.160 0 +0
2021-10-15 2021-10-11 0.160 0 +0
2021-10-12 2021-10-08 0.160 0 +0
2021-10-11 2021-10-07 0.160 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.165 0 +0
2021-10-06 2021-10-04 0.165 0 +0
2021-10-05 2021-09-30 0.175 0 +0
2021-10-04 2021-09-29 0.175 0 +0
2021-09-30 2021-09-28 0.168 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.170 0 +0
2021-09-23 2021-09-20 0.170 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.178 0 +0
2021-09-17 2021-09-15 0.178 0 +0
2021-09-16 2021-09-14 0.178 0 +0
2021-09-15 2021-09-13 0.178 0 +0
2021-09-14 2021-09-10 0.178 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.177 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.179 0 +0
2021-09-01 2021-08-30 0.179 0 +0
2021-08-31 2021-08-27 0.179 0 +0
2021-08-30 2021-08-26 0.180 0 +0
2021-08-27 2021-08-25 0.180 0 +0
2021-08-26 2021-08-24 0.180 0 +0
2021-08-25 2021-08-23 0.180 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.180 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.180 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.180 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.180 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.185 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.185 0 +0
2021-07-27 2021-07-23 0.185 0 +0
2021-07-26 2021-07-22 0.187 0 +0
2021-07-23 2021-07-21 0.187 0 +0
2021-07-22 2021-07-20 0.191 0 +0
2021-07-21 2021-07-19 0.191 0 +0
2021-07-20 2021-07-16 0.191 0 +0
2021-07-19 2021-07-15 0.194 0 +0
2021-07-16 2021-07-14 0.199 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.194 0 +0
2021-07-13 2021-07-09 0.198 0 +0
2021-07-12 2021-07-08 0.198 0 +0
2021-07-09 2021-07-07 0.212 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.188 0 +0
2021-07-05 2021-06-30 0.188 0 +0
2021-07-02 2021-06-29 0.196 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.197 0 +0
2021-06-28 2021-06-24 0.193 0 +0
2021-06-25 2021-06-23 0.222 0 +0
2021-06-24 2021-06-22 0.222 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.228 0 +0
2021-06-11 2021-06-09 0.228 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.210 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.210 0 +0
2021-06-04 2021-06-02 0.210 0 +0
2021-06-03 2021-06-01 0.215 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.225 0 +0
2021-05-31 2021-05-27 0.225 0 +0
2021-05-28 2021-05-26 0.196 0 +0
2021-05-27 2021-05-25 0.197 0 +0
2021-05-26 2021-05-24 0.197 0 +0
2021-05-25 2021-05-21 0.197 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.205 0 +0
2021-05-20 2021-05-17 0.211 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.217 0 +0
2021-05-14 2021-05-12 0.217 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.218 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.229 0 +0
2021-05-06 2021-05-04 0.230 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.211 0 +0
2021-05-03 2021-04-29 0.203 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.200 0 +0
2021-04-27 2021-04-23 0.200 0 +0
2021-04-26 2021-04-22 0.200 0 +0
2021-04-23 2021-04-21 0.199 0 +0
2021-04-22 2021-04-20 0.203 0 +0
2021-04-21 2021-04-19 0.210 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.230 0 +0
2021-04-15 2021-04-13 0.231 0 +0
2021-04-14 2021-04-12 0.234 0 +0
2021-04-13 2021-04-09 0.234 0 +0
2021-04-12 2021-04-08 0.234 0 +0
2021-04-09 2021-04-07 0.240 0 +0
2021-04-08 2021-04-01 0.247 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.249 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.249 0 +0
2021-03-29 2021-03-25 0.255 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.280 0 +0
2021-03-19 2021-03-17 0.243 0 +0
2021-03-18 2021-03-16 0.250 0 +0
2021-03-17 2021-03-15 0.227 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.236 0 +0
2021-03-12 2021-03-10 0.248 0 +0
2021-03-11 2021-03-09 0.249 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.270 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.158 0 +0
2021-02-18 2021-02-16 0.128 0 +0
2021-02-17 2021-02-11 0.124 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.111 0 +0
2021-02-08 2021-02-04 0.099 0 +0
2021-02-05 2021-02-03 0.099 0 +0
2021-02-04 2021-02-02 0.083 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.082 0 +0
2021-01-21 2021-01-19 0.082 0 +0
2021-01-20 2021-01-18 0.082 0 +0
2021-01-19 2021-01-15 0.081 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.080 0 +0
2021-01-14 2021-01-12 0.080 0 +0
2021-01-13 2021-01-11 0.080 0 +0
2021-01-12 2021-01-08 0.080 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.080 0 +0
2021-01-07 2021-01-05 0.085 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.084 0 +0
2021-01-04 2020-12-29 0.089 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.077 0 +0
2020-12-28 2020-12-22 0.075 0 +0
2020-12-23 2020-12-21 0.077 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.079 0 +0
2020-12-18 2020-12-16 0.079 0 +0
2020-12-17 2020-12-15 0.079 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.080 0 +0
2020-12-07 2020-12-03 0.080 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.081 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.091 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.091 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.087 0 +0
2020-11-09 2020-11-05 0.077 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.086 0 +0
2020-11-04 2020-11-02 0.087 0 +0
2020-11-03 2020-10-30 0.087 0 +0
2020-11-02 2020-10-29 0.087 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.084 0 +0
2020-10-28 2020-10-23 0.084 0 +0
2020-10-27 2020-10-22 0.084 0 +0
2020-10-23 2020-10-21 0.084 0 +0
2020-10-22 2020-10-20 0.084 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.084 0 +0
2020-10-19 2020-10-15 0.084 0 +0
2020-10-16 2020-10-14 0.084 0 +0
2020-10-15 2020-10-12 0.084 0 +0
2020-10-14 2020-10-09 0.084 0 +0
2020-10-12 2020-10-08 0.084 0 +0
2020-10-09 2020-10-07 0.084 0 +0
2020-10-08 2020-10-06 0.084 0 +0
2020-10-07 2020-10-05 0.084 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.080 0 +0
2020-09-29 2020-09-25 0.089 0 +0
2020-09-28 2020-09-24 0.089 0 +0
2020-09-25 2020-09-23 0.090 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.090 0 +0
2020-09-22 2020-09-18 0.090 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.091 0 +0
2020-09-16 2020-09-14 0.094 0 +0
2020-09-15 2020-09-11 0.094 0 +0
2020-09-14 2020-09-10 0.099 0 +0
2020-09-11 2020-09-09 0.100 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.104 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.108 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.110 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.109 0 +0
2020-08-27 2020-08-25 0.109 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.115 0 +0
2020-08-24 2020-08-20 0.110 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.110 0 +0
2020-08-19 2020-08-17 0.115 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.093 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.093 0 +0
2020-08-12 2020-08-10 0.089 0 +0
2020-08-11 2020-08-07 0.089 0 +0
2020-08-10 2020-08-06 0.089 0 +0
2020-08-07 2020-08-05 0.089 0 +0
2020-08-06 2020-08-04 0.087 0 +0
2020-08-05 2020-08-03 0.087 0 +0
2020-08-04 2020-07-31 0.087 0 +0
2020-08-03 2020-07-30 0.087 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.089 0 +0
2020-07-28 2020-07-24 0.089 0 +0
2020-07-27 2020-07-23 0.089 0 +0
2020-07-24 2020-07-22 0.089 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.090 0 +0
2020-07-15 2020-07-13 0.093 0 +0
2020-07-14 2020-07-10 0.093 0 +0
2020-07-13 2020-07-09 0.092 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.100 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.094 0 +0
2020-06-30 2020-06-26 0.089 0 +0
2020-06-29 2020-06-24 0.094 0 +0
2020-06-26 2020-06-23 0.094 0 +0
2020-06-24 2020-06-22 0.094 0 +0
2020-06-23 2020-06-19 0.094 0 +0
2020-06-22 2020-06-18 0.094 0 +0
2020-06-19 2020-06-17 0.094 0 +0
2020-06-18 2020-06-16 0.094 0 +0
2020-06-17 2020-06-15 0.094 0 +0
2020-06-16 2020-06-12 0.094 0 +0
2020-06-15 2020-06-11 0.089 0 +0
2020-06-12 2020-06-10 0.089 0 +0
2020-06-11 2020-06-09 0.097 0 +0
2020-06-10 2020-06-08 0.097 0 +0
2020-06-09 2020-06-05 0.097 0 +0
2020-06-08 2020-06-04 0.097 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.097 0 +0
2020-06-03 2020-06-01 0.097 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.097 0 +0
2020-05-29 2020-05-27 0.098 0 +0
2020-05-28 2020-05-26 0.098 0 +0
2020-05-27 2020-05-25 0.098 0 +0
2020-05-26 2020-05-22 0.098 0 +0
2020-05-25 2020-05-21 0.098 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.098 0 +0
2020-05-19 2020-05-15 0.098 0 +0
2020-05-18 2020-05-14 0.098 0 +0
2020-05-15 2020-05-13 0.098 0 +0
2020-05-14 2020-05-12 0.099 0 +0
2020-05-13 2020-05-11 0.099 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.099 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.097 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.098 0 +0
2020-04-24 2020-04-22 0.099 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.098 0 +0
2020-04-21 2020-04-17 0.098 0 +0
2020-04-20 2020-04-16 0.098 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.098 0 +0
2020-04-15 2020-04-09 0.098 0 +0
2020-04-14 2020-04-08 0.098 0 +0
2020-04-09 2020-04-07 0.099 0 +0
2020-04-08 2020-04-06 0.105 0 +0
2020-04-07 2020-04-03 0.106 0 +0
2020-04-06 2020-04-02 0.112 0 +0
2020-04-03 2020-04-01 0.112 0 +0
2020-04-02 2020-03-31 0.112 0 +0
2020-04-01 2020-03-30 0.112 0 +0
2020-03-31 2020-03-27 0.104 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.110 0 +0
2020-03-26 2020-03-24 0.110 0 +0
2020-03-25 2020-03-23 0.110 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.101 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.114 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.119 0 +0
2020-03-12 2020-03-10 0.119 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.119 0 +0
2020-03-09 2020-03-05 0.119 0 +0
2020-03-06 2020-03-04 0.119 0 +0
2020-03-05 2020-03-03 0.120 0 +0
2020-03-04 2020-03-02 0.119 0 +0
2020-03-03 2020-02-28 0.119 0 +0
2020-03-02 2020-02-27 0.119 0 +0
2020-02-28 2020-02-26 0.119 0 +0
2020-02-27 2020-02-25 0.119 0 +0
2020-02-26 2020-02-24 0.120 0 +0
2020-02-25 2020-02-21 0.120 0 +0
2020-02-24 2020-02-20 0.126 0 +0
2020-02-21 2020-02-19 0.126 0 +0
2020-02-20 2020-02-18 0.127 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.116 0 +0
2020-02-13 2020-02-11 0.116 0 +0
2020-02-12 2020-02-10 0.116 0 +0
2020-02-11 2020-02-07 0.116 0 +0
2020-02-10 2020-02-06 0.116 0 +0
2020-02-07 2020-02-05 0.116 0 +0
2020-02-06 2020-02-04 0.116 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.120 0 +0
2020-01-31 2020-01-29 0.120 0 +0
2020-01-30 2020-01-24 0.124 0 +0
2020-01-29 2020-01-22 0.130 0 +0
2020-01-23 2020-01-21 0.124 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.126 0 +0
2020-01-20 2020-01-16 0.123 0 +0
2020-01-17 2020-01-15 0.130 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.135 0 +0
2020-01-14 2020-01-10 0.123 0 +0
2020-01-13 2020-01-09 0.123 0 +0
2020-01-10 2020-01-08 0.122 0 +0
2020-01-09 2020-01-07 0.122 0 +0
2020-01-08 2020-01-06 0.122 0 +0
2020-01-07 2020-01-03 0.122 0 +0
2020-01-06 2020-01-02 0.122 0 +0
2020-01-03 2019-12-31 0.119 0 +0
2020-01-02 2019-12-27 0.119 0 +0
2019-12-30 2019-12-24 0.119 0 +0
2019-12-27 2019-12-20 0.119 0 +0
2019-12-23 2019-12-19 0.119 0 +0
2019-12-20 2019-12-18 0.119 0 +0
2019-12-19 2019-12-17 0.119 0 +0
2019-12-18 2019-12-16 0.119 0 +0
2019-12-17 2019-12-13 0.119 0 +0
2019-12-16 2019-12-12 0.119 0 +0
2019-12-13 2019-12-11 0.120 0 +0
2019-12-12 2019-12-10 0.127 0 +0
2019-12-11 2019-12-09 0.133 0 +0
2019-12-10 2019-12-06 0.130 0 +0
2019-12-09 2019-12-05 0.130 0 +0
2019-12-06 2019-12-04 0.127 0 +0
2019-12-05 2019-12-03 0.130 0 +0
2019-12-04 2019-12-02 0.130 0 +0
2019-12-03 2019-11-29 0.123 0 +0
2019-12-02 2019-11-28 0.128 0 +0
2019-11-29 2019-11-27 0.128 0 +0
2019-11-28 2019-11-26 0.128 0 +0
2019-11-27 2019-11-25 0.128 0 +0
2019-11-26 2019-11-22 0.119 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.121 0 +0
2019-11-21 2019-11-19 0.121 0 +0
2019-11-20 2019-11-18 0.121 0 +0
2019-11-19 2019-11-15 0.121 0 +0
2019-11-18 2019-11-14 0.121 0 +0
2019-11-15 2019-11-13 0.122 0 +0
2019-11-14 2019-11-12 0.122 0 +0
2019-11-13 2019-11-11 0.122 0 +0
2019-11-12 2019-11-08 0.122 0 +0
2019-11-11 2019-11-07 0.122 0 +0
2019-11-08 2019-11-06 0.122 0 +0
2019-11-07 2019-11-05 0.122 0 +0
2019-11-06 2019-11-04 0.122 0 +0
2019-11-05 2019-11-01 0.122 0 +0
2019-11-04 2019-10-31 0.121 0 +0
2019-11-01 2019-10-30 0.124 0 +0
2019-10-31 2019-10-29 0.117 0 +0
2019-10-30 2019-10-28 0.117 0 +0
2019-10-29 2019-10-25 0.120 0 +0
2019-10-28 2019-10-24 0.121 0 +0
2019-10-25 2019-10-23 0.121 0 +0
2019-10-24 2019-10-22 0.121 0 +0
2019-10-23 2019-10-21 0.121 0 +0
2019-10-22 2019-10-18 0.121 0 +0
2019-10-21 2019-10-17 0.119 0 +0
2019-10-18 2019-10-16 0.119 0 +0
2019-10-17 2019-10-15 0.119 0 +0
2019-10-16 2019-10-14 0.119 0 +0
2019-10-15 2019-10-11 0.119 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.122 0 +0
2019-10-10 2019-10-08 0.120 0 +0
2019-10-09 2019-10-04 0.124 0 +0
2019-10-08 2019-10-03 0.123 0 +0
2019-10-04 2019-10-02 0.123 0 +0
2019-10-03 2019-09-30 0.126 0 +0
2019-10-02 2019-09-27 0.124 0 +0
2019-09-30 2019-09-26 0.126 0 +0
2019-09-27 2019-09-25 0.131 0 +0
2019-09-26 2019-09-24 0.125 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.123 0 +0
2019-09-23 2019-09-19 0.128 0 +0
2019-09-20 2019-09-18 0.147 0 +0
2019-09-19 2019-09-17 0.140 0 +0
2019-09-18 2019-09-16 0.138 0 +0
2019-09-17 2019-09-13 0.143 0 +0
2019-09-16 2019-09-12 0.130 0 +0
2019-09-13 2019-09-11 0.131 0 +0
2019-09-12 2019-09-10 0.132 0 +0
2019-09-11 2019-09-09 0.139 0 +0
2019-09-10 2019-09-06 0.142 0 +0
2019-09-09 2019-09-05 0.142 0 +0
2019-09-06 2019-09-04 0.144 0 +0
2019-09-05 2019-09-03 0.147 0 +0
2019-09-04 2019-09-02 0.144 0 +0
2019-09-03 2019-08-30 0.140 0 +0
2019-09-02 2019-08-29 0.153 0 +0
2019-08-30 2019-08-28 0.157 0 +0
2019-08-29 2019-08-27 0.158 0 +0
2019-08-28 2019-08-26 0.158 0 +0
2019-08-27 2019-08-23 0.158 0 +0
2019-08-26 2019-08-22 0.158 0 +0
2019-08-23 2019-08-21 0.158 0 +0
2019-08-22 2019-08-20 0.166 0 +0
2019-08-21 2019-08-19 0.170 0 +0
2019-08-20 2019-08-16 0.166 0 +0
2019-08-19 2019-08-15 0.167 0 +0
2019-08-16 2019-08-14 0.168 0 +0
2019-08-15 2019-08-13 0.168 0 +0
2019-08-14 2019-08-12 0.168 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.169 0 +0
2019-08-09 2019-08-07 0.169 0 +0
2019-08-08 2019-08-06 0.170 0 +0
2019-08-07 2019-08-05 0.171 0 +0
2019-08-06 2019-08-02 0.173 0 +0
2019-08-05 2019-08-01 0.174 0 +0
2019-08-02 2019-07-31 0.174 0 +0
2019-08-01 2019-07-30 0.169 0 +0
2019-07-31 2019-07-29 0.167 0 +0
2019-07-30 2019-07-26 0.154 0 +0
2019-07-29 2019-07-25 0.154 0 +0
2019-07-26 2019-07-24 0.154 0 +0
2019-07-25 2019-07-23 0.160 0 +0
2019-07-24 2019-07-22 0.150 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.150 0 +0
2019-07-18 2019-07-16 0.145 0 +0
2019-07-17 2019-07-15 0.160 0 +0
2019-07-16 2019-07-12 0.155 0 +0
2019-07-15 2019-07-11 0.150 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.150 0 +0
2019-07-09 2019-07-05 0.155 0 +0
2019-07-08 2019-07-04 0.141 0 +0
2019-07-05 2019-07-03 0.155 0 +0
2019-07-04 2019-07-02 0.152 0 +0
2019-07-03 2019-06-28 0.148 0 +0
2019-07-02 2019-06-27 0.155 0 +0
2019-06-28 2019-06-26 0.155 0 +0
2019-06-27 2019-06-25 0.151 0 +0
2019-06-26 2019-06-24 0.165 0 +0
2019-06-25 2019-06-21 0.167 0 +0
2019-06-24 2019-06-20 0.177 0 +0
2019-06-21 2019-06-19 0.177 0 +0
2019-06-20 2019-06-18 0.157 0 +0
2019-06-19 2019-06-17 0.158 0 +0
2019-06-18 2019-06-14 0.160 0 +0
2019-06-17 2019-06-13 0.176 0 +0
2019-06-14 2019-06-12 0.176 0 +0
2019-06-13 2019-06-11 0.176 0 +0
2019-06-12 2019-06-10 0.176 0 +0
2019-06-11 2019-06-06 0.176 0 +0
2019-06-10 2019-06-05 0.176 0 +0
2019-06-06 2019-06-04 0.176 0 +0
2019-06-05 2019-06-03 0.176 0 +0
2019-06-04 2019-05-31 0.176 0 +0
2019-06-03 2019-05-30 0.176 0 +0
2019-05-31 2019-05-29 0.179 0 +0
2019-05-30 2019-05-28 0.179 0 +0
2019-05-29 2019-05-27 0.160 0 +0
2019-05-28 2019-05-24 0.160 0 +0
2019-05-27 2019-05-23 0.160 0 +0
2019-05-24 2019-05-22 0.166 0 +0
2019-05-23 2019-05-21 0.166 0 +0
2019-05-22 2019-05-20 0.166 0 +0
2019-05-21 2019-05-17 0.174 0 +0
2019-05-20 2019-05-16 0.175 0 +0
2019-05-17 2019-05-15 0.170 0 +0
2019-05-16 2019-05-14 0.170 0 +0
2019-05-15 2019-05-10 0.170 0 +0
2019-05-14 2019-05-09 0.170 0 +0
2019-05-10 2019-05-08 0.166 0 +0
2019-05-09 2019-05-07 0.185 0 +0
2019-05-08 2019-05-06 0.175 0 +0
2019-05-07 2019-05-03 0.178 0 +0
2019-05-06 2019-05-02 0.178 0 +0
2019-05-03 2019-04-30 0.171 0 +0
2019-05-02 2019-04-29 0.171 0 +0
2019-04-30 2019-04-26 0.177 0 +0
2019-04-29 2019-04-25 0.179 0 +0
2019-04-26 2019-04-24 0.181 0 +0
2019-04-25 2019-04-23 0.158 0 +0
2019-04-24 2019-04-18 0.158 0 +0
2019-04-23 2019-04-17 0.155 0 +0
2019-04-18 2019-04-16 0.155 0 +0
2019-04-17 2019-04-15 0.155 0 +0
2019-04-16 2019-04-12 0.161 0 +0
2019-04-15 2019-04-11 0.161 0 +0
2019-04-12 2019-04-10 0.169 0 +0
2019-04-11 2019-04-09 0.169 0 +0
2019-04-10 2019-04-08 0.170 0 +0
2019-04-09 2019-04-04 0.170 0 +0
2019-04-08 2019-04-03 0.170 0 +0
2019-04-04 2019-04-02 0.170 0 +0
2019-04-03 2019-04-01 0.170 0 +0
2019-04-02 2019-03-29 0.170 0 +0
2019-04-01 2019-03-28 0.158 0 +0
2019-03-29 2019-03-27 0.158 0 +0
2019-03-28 2019-03-26 0.157 0 +0
2019-03-27 2019-03-25 0.157 0 +0
2019-03-26 2019-03-22 0.159 0 +0
2019-03-25 2019-03-21 0.159 0 +0
2019-03-22 2019-03-20 0.159 0 +0
2019-03-21 2019-03-19 0.159 0 +0
2019-03-20 2019-03-18 0.145 0 +0
2019-03-19 2019-03-15 0.156 0 +0
2019-03-18 2019-03-14 0.155 0 +0
2019-03-15 2019-03-13 0.151 0 +0
2019-03-14 2019-03-12 0.160 0 +0
2019-03-13 2019-03-11 0.166 0 +0
2019-03-12 2019-03-08 0.169 0 +0
2019-03-11 2019-03-07 0.169 0 +0
2019-03-08 2019-03-06 0.176 0 +0
2019-03-07 2019-03-05 0.157 0 +0
2019-03-06 2019-03-04 0.164 0 +0
2019-03-05 2019-03-01 0.180 0 +0
2019-03-04 2019-02-28 0.190 0 +0
2019-03-01 2019-02-27 0.185 0 +0
2019-02-28 2019-02-26 0.175 0 +0
2019-02-27 2019-02-25 0.137 0 +0
2019-02-26 2019-02-22 0.118 0 +0
2019-02-25 2019-02-21 0.110 0 +0
2019-02-22 2019-02-20 0.109 0 +0
2019-02-21 2019-02-19 0.105 0 +0
2019-02-20 2019-02-18 0.105 0 +0
2019-02-19 2019-02-15 0.105 0 +0
2019-02-18 2019-02-14 0.106 0 +0
2019-02-15 2019-02-13 0.104 0 +0
2019-02-14 2019-02-12 0.105 0 +0
2019-02-13 2019-02-11 0.105 0 +0
2019-02-12 2019-02-08 0.105 0 +0
2019-02-11 2019-02-04 0.102 0 +0
2019-02-08 2019-01-31 0.102 0 +0
2019-02-01 2019-01-30 0.102 0 +0
2019-01-31 2019-01-29 0.102 0 +0
2019-01-30 2019-01-28 0.102 0 +0
2019-01-29 2019-01-25 0.097 0 +0
2019-01-28 2019-01-24 0.097 0 +0
2019-01-25 2019-01-23 0.097 0 +0
2019-01-24 2019-01-22 0.097 0 +0
2019-01-23 2019-01-21 0.099 0 +0
2019-01-22 2019-01-18 0.098 0 +0
2019-01-21 2019-01-17 0.099 0 +0
2019-01-18 2019-01-16 0.097 0 +0
2019-01-17 2019-01-15 0.100 0 +0
2019-01-16 2019-01-14 0.102 0 +0
2019-01-15 2019-01-11 0.103 0 +0
2019-01-14 2019-01-10 0.104 0 +0
2019-01-11 2019-01-09 0.100 0 +0
2019-01-10 2019-01-08 0.101 0 +0
2019-01-09 2019-01-07 0.101 0 +0
2019-01-08 2019-01-04 0.103 0 +0
2019-01-07 2019-01-03 0.105 0 +0
2019-01-04 2019-01-02 0.106 0 +0
2019-01-03 2018-12-31 0.104 0 +0
2019-01-02 2018-12-27 0.097 0 +0
2018-12-28 2018-12-24 0.097 0 +0
2018-12-27 2018-12-20 0.099 0 +0
2018-12-21 2018-12-19 0.100 0 +0
2018-12-20 2018-12-18 0.119 0 +0
2018-12-19 2018-12-17 0.165 0 +0
2018-12-18 2018-12-14 0.172 0 +0
2018-12-17 2018-12-13 0.170 0 +0
2018-12-14 2018-12-12 0.167 0 +0
2018-12-13 2018-12-11 0.167 0 +0
2018-12-12 2018-12-10 0.162 0 +0
2018-12-11 2018-12-07 0.156 0 +0
2018-12-10 2018-12-06 0.156 0 +0
2018-12-07 2018-12-05 0.166 0 +0
2018-12-06 2018-12-04 0.166 0 +0
2018-12-05 2018-12-03 0.158 0 +0
2018-12-04 2018-11-30 0.158 0 +0
2018-12-03 2018-11-29 0.160 0 +0
2018-11-30 2018-11-28 0.166 0 +0
2018-11-29 2018-11-27 0.156 0 +0
2018-11-28 2018-11-26 0.157 0 +0
2018-11-27 2018-11-23 0.157 0 +0
2018-11-26 2018-11-22 0.156 0 +0
2018-11-23 2018-11-21 0.158 0 +0
2018-11-22 2018-11-20 0.158 0 +0
2018-11-21 2018-11-19 0.168 0 +0
2018-11-20 2018-11-16 0.158 0 +0
2018-11-19 2018-11-15 0.163 0 +0
2018-11-16 2018-11-14 0.158 0 +0
2018-11-15 2018-11-13 0.160 0 +0
2018-11-14 2018-11-12 0.160 0 +0
2018-11-13 2018-11-09 0.160 0 +0
2018-11-12 2018-11-08 0.166 0 +0
2018-11-09 2018-11-07 0.165 0 +0
2018-11-08 2018-11-06 0.166 0 +0
2018-11-07 2018-11-05 0.178 0 +0
2018-11-06 2018-11-02 0.178 0 +0
2018-11-05 2018-11-01 0.173 0 +0
2018-11-02 2018-10-31 0.174 0 +0
2018-11-01 2018-10-30 0.165 0 +0
2018-10-31 2018-10-29 0.165 0 +0
2018-10-30 2018-10-26 0.166 0 +0
2018-10-29 2018-10-25 0.166 0 +0
2018-10-26 2018-10-24 0.169 0 +0
2018-10-25 2018-10-23 0.170 0 +0
2018-10-24 2018-10-22 0.170 0 +0
2018-10-23 2018-10-19 0.157 0 +0
2018-10-22 2018-10-18 0.157 0 +0
2018-10-19 2018-10-16 0.150 0 +0
2018-10-18 2018-10-15 0.150 0 +0
2018-10-16 2018-10-12 0.140 0 +0
2018-10-15 2018-10-11 0.146 0 +0
2018-10-12 2018-10-10 0.149 0 +0
2018-10-11 2018-10-09 0.160 0 +0
2018-10-10 2018-10-08 0.169 0 +0
2018-10-09 2018-10-05 0.172 0 +0
2018-10-08 2018-10-04 0.184 0 +0
2018-10-05 2018-10-03 0.185 0 +0
2018-10-04 2018-10-02 0.185 0 +0
2018-10-03 2018-09-28 0.185 0 +0
2018-10-02 2018-09-27 0.185 0 +0
2018-09-28 2018-09-26 0.185 0 +0
2018-09-27 2018-09-24 0.185 0 +0
2018-09-26 2018-09-21 0.185 0 +0
2018-09-24 2018-09-20 0.185 0 +0
2018-09-21 2018-09-19 0.185 0 +0
2018-09-20 2018-09-18 0.183 0 +0
2018-09-19 2018-09-17 0.186 0 +0
2018-09-18 2018-09-14 0.186 0 +0
2018-09-17 2018-09-13 0.186 0 +0
2018-09-14 2018-09-12 0.181 0 +0
2018-09-13 2018-09-11 0.182 0 +0
2018-09-12 2018-09-10 0.179 0 +0
2018-09-11 2018-09-07 0.179 0 +0
2018-09-10 2018-09-06 0.181 0 +0
2018-09-07 2018-09-05 0.182 0 +0
2018-09-06 2018-09-04 0.180 0 +0
2018-09-05 2018-09-03 0.180 0 +0
2018-09-04 2018-08-31 0.182 0 +0
2018-09-03 2018-08-30 0.186 0 +0
2018-08-31 2018-08-29 0.186 0 +0
2018-08-30 2018-08-28 0.188 0 +0
2018-08-29 2018-08-27 0.189 0 +0
2018-08-28 2018-08-24 0.182 0 +0
2018-08-27 2018-08-23 0.182 0 +0
2018-08-24 2018-08-22 0.182 0 +0
2018-08-23 2018-08-21 0.184 0 +0
2018-08-22 2018-08-20 0.185 0 +0
2018-08-21 2018-08-17 0.188 0 +0
2018-08-20 2018-08-16 0.183 0 +0
2018-08-17 2018-08-15 0.184 0 +0
2018-08-16 2018-08-14 0.187 0 +0
2018-08-15 2018-08-13 0.181 0 +0
2018-08-14 2018-08-10 0.183 0 +0
2018-08-13 2018-08-09 0.183 0 +0
2018-08-10 2018-08-08 0.183 0 +0
2018-08-09 2018-08-07 0.186 0 +0
2018-08-08 2018-08-06 0.187 0 +0
2018-08-07 2018-08-03 0.179 0 +0
2018-08-06 2018-08-02 0.185 0 +0
2018-08-03 2018-08-01 0.186 0 +0
2018-08-02 2018-07-31 0.188 0 +0
2018-08-01 2018-07-30 0.184 0 +0
2018-07-31 2018-07-27 0.213 0 +0
2018-07-30 2018-07-26 0.214 0 +0
2018-07-27 2018-07-25 0.214 0 +0
2018-07-26 2018-07-24 0.208 0 +0
2018-07-25 2018-07-23 0.208 0 +0
2018-07-24 2018-07-20 0.208 0 +0
2018-07-23 2018-07-19 0.209 0 +0
2018-07-20 2018-07-18 0.210 0 +0
2018-07-19 2018-07-17 0.198 0 +0
2018-07-18 2018-07-16 0.198 0 +0
2018-07-17 2018-07-13 0.198 0 +0
2018-07-16 2018-07-12 0.198 0 +0
2018-07-13 2018-07-11 0.198 0 +0
2018-07-12 2018-07-10 0.199 0 +0
2018-07-11 2018-07-09 0.198 0 +0
2018-07-10 2018-07-06 0.193 0 +0
2018-07-09 2018-07-05 0.190 0 +0
2018-07-06 2018-07-04 0.195 0 +0
2018-07-05 2018-07-03 0.200 0 +0
2018-07-04 2018-06-29 0.203 0 +0
2018-07-03 2018-06-28 0.205 0 +0
2018-06-29 2018-06-27 0.213 0 +0
2018-06-28 2018-06-26 0.213 0 +0
2018-06-27 2018-06-25 0.213 0 +0
2018-06-26 2018-06-22 0.213 0 +0
2018-06-25 2018-06-21 0.219 0 +0
2018-06-22 2018-06-20 0.219 0 +0
2018-06-21 2018-06-19 0.227 0 +0
2018-06-20 2018-06-15 0.230 0 +0
2018-06-19 2018-06-14 0.230 0 +0
2018-06-15 2018-06-13 0.229 0 +0
2018-06-14 2018-06-12 0.230 0 +0
2018-06-13 2018-06-11 0.222 0 +0
2018-06-12 2018-06-08 0.234 0 +0
2018-06-11 2018-06-07 0.236 0 +0
2018-06-08 2018-06-06 0.237 0 +0
2018-06-07 2018-06-05 0.237 0 +0
2018-06-06 2018-06-04 0.237 0 +0
2018-06-05 2018-06-01 0.237 0 +0
2018-06-04 2018-05-31 0.237 0 +0
2018-06-01 2018-05-30 0.230 0 +0
2018-05-31 2018-05-29 0.230 0 +0
2018-05-30 2018-05-28 0.230 0 +0
2018-05-29 2018-05-25 0.247 0 +0
2018-05-28 2018-05-24 0.255 0 +0
2018-05-25 2018-05-23 0.255 0 +0
2018-05-24 2018-05-21 0.255 0 +0
2018-05-23 2018-05-18 0.250 0 +0
2018-05-21 2018-05-17 0.250 0 +0
2018-05-18 2018-05-16 0.250 0 +0
2018-05-17 2018-05-15 0.250 0 +0
2018-05-16 2018-05-14 0.255 0 +0
2018-05-15 2018-05-11 0.255 0 +0
2018-05-14 2018-05-10 0.260 0 +0
2018-05-11 2018-05-09 0.260 0 +0
2018-05-10 2018-05-08 0.260 0 +0
2018-05-09 2018-05-07 0.260 0 +0
2018-05-08 2018-05-04 0.260 0 +0
2018-05-07 2018-05-03 0.255 0 +0
2018-05-04 2018-05-02 0.255 0 +0
2018-05-03 2018-04-30 0.255 0 +0
2018-05-02 2018-04-27 0.255 0 +0
2018-04-30 2018-04-26 0.255 0 +0
2018-04-27 2018-04-25 0.255 0 +0
2018-04-26 2018-04-24 0.255 0 +0
2018-04-25 2018-04-23 0.250 0 +0
2018-04-24 2018-04-20 0.265 0 +0
2018-04-23 2018-04-19 0.265 0 +0
2018-04-20 2018-04-18 0.265 0 +0
2018-04-19 2018-04-17 0.265 0 +0
2018-04-18 2018-04-16 0.265 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.265 0 +0
2018-04-13 2018-04-11 0.265 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.265 0 +0
2018-04-10 2018-04-06 0.265 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.260 0 +0
2018-04-03 2018-03-28 0.260 0 +0
2018-03-29 2018-03-27 0.260 0 +0
2018-03-28 2018-03-26 0.265 0 +0
2018-03-27 2018-03-23 0.265 0 +0
2018-03-26 2018-03-22 0.275 0 +0
2018-03-23 2018-03-21 0.285 0 +0
2018-03-22 2018-03-20 0.300 0 +0
2018-03-21 2018-03-19 0.285 0 +0
2018-03-20 2018-03-16 0.285 0 +0
2018-03-19 2018-03-15 0.285 0 +0
2018-03-16 2018-03-14 0.285 0 +0
2018-03-15 2018-03-13 0.300 0 +0
2018-03-14 2018-03-12 0.285 0 +0
2018-03-13 2018-03-09 0.285 0 +0
2018-03-12 2018-03-08 0.290 0 +0
2018-03-09 2018-03-07 0.285 0 +0
2018-03-08 2018-03-06 0.295 0 +0
2018-03-07 2018-03-05 0.295 0 +0
2018-03-06 2018-03-02 0.295 0 +0
2018-03-05 2018-03-01 0.300 0 +0
2018-03-02 2018-02-28 0.280 0 +0
2018-03-01 2018-02-27 0.280 0 +0
2018-02-28 2018-02-26 0.295 0 +0
2018-02-27 2018-02-23 0.275 0 +0
2018-02-26 2018-02-22 0.247 0 +0
2018-02-23 2018-02-21 0.235 0 +0
2018-02-22 2018-02-20 0.230 0 +0
2018-02-21 2018-02-15 0.230 0 +0
2018-02-20 2018-02-13 0.235 0 +0
2018-02-14 2018-02-12 0.235 0 +0
2018-02-13 2018-02-09 0.224 0 +0
2018-02-12 2018-02-08 0.255 0 +0
2018-02-09 2018-02-07 0.255 0 +0
2018-02-08 2018-02-06 0.255 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.275 0 +0
2018-02-05 2018-02-01 0.275 0 +0
2018-02-02 2018-01-31 0.280 0 +0
2018-02-01 2018-01-30 0.290 0 +0
2018-01-31 2018-01-29 0.300 0 +0
2018-01-30 2018-01-26 0.285 0 +0
2018-01-29 2018-01-25 0.285 0 +0
2018-01-26 2018-01-24 0.285 0 +0
2018-01-25 2018-01-23 0.240 0 +0
2018-01-24 2018-01-22 0.195 0 +0
2018-01-23 2018-01-19 0.195 0 +0
2018-01-22 2018-01-18 0.200 0 +0
2018-01-19 2018-01-17 0.188 0 +0
2018-01-18 2018-01-16 0.187 0 +0
2018-01-17 2018-01-15 0.188 0 +0
2018-01-16 2018-01-12 0.188 0 +0
2018-01-15 2018-01-11 0.188 0 +0
2018-01-12 2018-01-10 0.187 0 +0
2018-01-11 2018-01-09 0.187 0 +0
2018-01-10 2018-01-08 0.186 0 +0
2018-01-09 2018-01-05 0.186 0 +0
2018-01-08 2018-01-04 0.188 0 +0
2018-01-05 2018-01-03 0.188 0 +0
2018-01-04 2018-01-02 0.189 0 +0
2018-01-03 2017-12-29 0.193 0 +0
2018-01-02 2017-12-28 0.193 0 +0
2017-12-29 2017-12-27 0.195 0 +0
2017-12-28 2017-12-22 0.198 0 +0
2017-12-27 2017-12-21 0.198 0 +0
2017-12-22 2017-12-20 0.198 0 +0
2017-12-21 2017-12-19 0.199 0 +0
2017-12-20 2017-12-18 0.199 0 +0
2017-12-19 2017-12-15 0.199 0 +0
2017-12-18 2017-12-14 0.190 0 +0
2017-12-15 2017-12-13 0.189 0 +0
2017-12-14 2017-12-12 0.189 0 +0
2017-12-13 2017-12-11 0.189 0 +0
2017-12-12 2017-12-08 0.190 0 +0
2017-12-11 2017-12-07 0.190 0 +0
2017-12-08 2017-12-06 0.190 0 +0
2017-12-07 2017-12-05 0.190 0 +0
2017-12-06 2017-12-04 0.190 0 +0
2017-12-05 2017-12-01 0.190 0 +0
2017-12-04 2017-11-30 0.193 0 +0
2017-12-01 2017-11-29 0.192 0 +0
2017-11-30 2017-11-28 0.190 0 +0
2017-11-29 2017-11-27 0.190 0 +0
2017-11-28 2017-11-24 0.190 0 +0
2017-11-27 2017-11-23 0.195 0 +0
2017-11-24 2017-11-22 0.195 0 +0
2017-11-23 2017-11-21 0.195 0 +0
2017-11-22 2017-11-20 0.195 0 +0
2017-11-21 2017-11-17 0.193 0 +0
2017-11-20 2017-11-16 0.200 0 +0
2017-11-17 2017-11-15 0.200 0 +0
2017-11-16 2017-11-14 0.200 0 +0
2017-11-15 2017-11-13 0.200 0 +0
2017-11-14 2017-11-10 0.200 0 +0
2017-11-13 2017-11-09 0.200 0 +0
2017-11-10 2017-11-08 0.213 0 +0
2017-11-09 2017-11-07 0.210 0 +0
2017-11-08 2017-11-06 0.210 0 +0
2017-11-07 2017-11-03 0.210 0 +0
2017-11-06 2017-11-02 0.201 0 +0
2017-11-03 2017-11-01 0.201 0 +0
2017-11-02 2017-10-31 0.200 0 +0
2017-11-01 2017-10-30 0.200 0 +0
2017-10-31 2017-10-27 0.200 0 +0
2017-10-30 2017-10-26 0.202 0 +0
2017-10-27 2017-10-25 0.202 0 +0
2017-10-26 2017-10-24 0.202 0 +0
2017-10-25 2017-10-23 0.202 0 +0
2017-10-24 2017-10-20 0.199 0 +0
2017-10-23 2017-10-19 0.199 0 +0
2017-10-20 2017-10-18 0.199 0 +0
2017-10-19 2017-10-17 0.199 0 +0
2017-10-18 2017-10-16 0.199 0 +0
2017-10-17 2017-10-13 0.199 0 +0
2017-10-16 2017-10-12 0.199 0 +0
2017-10-13 2017-10-11 0.199 0 +0
2017-10-12 2017-10-10 0.199 0 +0
2017-10-11 2017-10-09 0.200 0 +0
2017-10-10 2017-10-06 0.195 0 +0
2017-10-09 2017-10-04 0.200 0 +0
2017-10-06 2017-10-03 0.200 0 +0
2017-10-04 2017-09-29 0.200 0 +0
2017-10-03 2017-09-28 0.200 0 +0
2017-09-29 2017-09-27 0.200 0 +0
2017-09-28 2017-09-26 0.200 0 +0
2017-09-27 2017-09-25 0.200 0 +0
2017-09-26 2017-09-22 0.207 0 +0
2017-09-25 2017-09-21 0.207 0 +0
2017-09-22 2017-09-20 0.207 0 +0
2017-09-21 2017-09-19 0.200 0 +0
2017-09-20 2017-09-18 0.206 0 +0
2017-09-19 2017-09-15 0.217 0 +0
2017-09-18 2017-09-14 0.217 0 +0
2017-09-15 2017-09-13 0.215 0 +0
2017-09-14 2017-09-12 0.215 0 +0
2017-09-13 2017-09-11 0.220 0 +0
2017-09-12 2017-09-08 0.220 0 +0
2017-09-11 2017-09-07 0.220 0 +0
2017-09-08 2017-09-06 0.220 0 +0
2017-09-07 2017-09-05 0.220 0 +0
2017-09-06 2017-09-04 0.220 0 +0
2017-09-05 2017-09-01 0.220 0 +0
2017-09-04 2017-08-31 0.220 0 +0
2017-09-01 2017-08-30 0.214 0 +0
2017-08-31 2017-08-29 0.225 0 +0
2017-08-30 2017-08-28 0.223 0 +0
2017-08-29 2017-08-25 0.229 0 +0
2017-08-28 2017-08-24 0.229 0 +0
2017-08-25 2017-08-22 0.229 0 +0
2017-08-24 2017-08-21 0.229 0 +0
2017-08-22 2017-08-18 0.229 0 +0
2017-08-21 2017-08-17 0.229 0 +0
2017-08-18 2017-08-16 0.229 0 +0
2017-08-17 2017-08-15 0.240 0 +0
2017-08-16 2017-08-14 0.240 0 +0
2017-08-15 2017-08-11 0.240 0 +0
2017-08-14 2017-08-10 0.245 0 +0
2017-08-11 2017-08-09 0.249 0 +0
2017-08-10 2017-08-08 0.232 0 +0
2017-08-09 2017-08-07 0.235 0 +0
2017-08-08 2017-08-04 0.235 0 +0
2017-08-07 2017-08-03 0.226 0 +0
2017-08-04 2017-08-02 0.235 0 +0
2017-08-03 2017-08-01 0.235 0 +0
2017-08-02 2017-07-31 0.245 0 +0
2017-08-01 2017-07-28 0.245 0 +0
2017-07-31 2017-07-27 0.245 0 +0
2017-07-28 2017-07-26 0.248 0 +0
2017-07-27 2017-07-25 0.239 0 +0
2017-07-26 2017-07-24 0.230 0 +0
2017-07-25 2017-07-21 0.245 0 +0
2017-07-24 2017-07-20 0.247 0 +0
2017-07-21 2017-07-19 0.240 0 +0
2017-07-20 2017-07-18 0.240 0 +0
2017-07-19 2017-07-17 0.246 0 +0
2017-07-18 2017-07-14 0.246 0 +0
2017-07-17 2017-07-13 0.249 0 +0
2017-07-14 2017-07-12 0.243 0 +0
2017-07-13 2017-07-11 0.244 0 +0
2017-07-12 2017-07-10 0.246 0 +0
2017-07-11 2017-07-07 0.246 0 +0
2017-07-10 2017-07-06 0.246 0 +0
2017-07-07 2017-07-05 0.246 0 +0
2017-07-06 2017-07-04 0.246 0 +0
2017-07-05 2017-07-03 0.242 0 +0
2017-07-04 2017-06-30 0.247 0 +0
2017-07-03 2017-06-29 0.246 0 +0
2017-06-30 2017-06-28 0.249 0 +0
2017-06-29 2017-06-27 0.250 0 +0
2017-06-28 2017-06-26 0.250 0 +0
2017-06-27 2017-06-23 0.250 0 +0
2017-06-26 2017-06-22 0.250 0 +0
2017-06-23 2017-06-21 0.250 0 +0
2017-06-22 2017-06-20 0.249 0 +0
2017-06-21 2017-06-19 0.249 0 +0
2017-06-20 2017-06-16 0.250 0 +0
2017-06-19 2017-06-15 0.250 0 +0
2017-06-16 2017-06-14 0.246 0 +0
2017-06-15 2017-06-13 0.246 0 +0
2017-06-14 2017-06-12 0.245 0 +0
2017-06-13 2017-06-09 0.248 0 +0
2017-06-12 2017-06-08 0.248 0 +0
2017-06-09 2017-06-07 0.255 0 +0
2017-06-08 2017-06-06 0.255 0 +0
2017-06-07 2017-06-05 0.255 0 +0
2017-06-06 2017-06-02 0.255 0 +0
2017-06-05 2017-06-01 0.250 0 +0
2017-06-02 2017-05-31 0.250 0 +0
2017-06-01 2017-05-29 0.245 0 +0
2017-05-31 2017-05-26 0.245 0 +0
2017-05-29 2017-05-25 0.238 0 +0
2017-05-26 2017-05-24 0.238 0 +0
2017-05-25 2017-05-23 0.238 0 +0
2017-05-24 2017-05-22 0.240 0 +0
2017-05-23 2017-05-19 0.240 0 +0
2017-05-22 2017-05-18 0.235 0 +0
2017-05-19 2017-05-17 0.235 0 +0
2017-05-18 2017-05-16 0.234 0 +0
2017-05-17 2017-05-15 0.240 0 +0
2017-05-16 2017-05-12 0.240 0 +0
2017-05-15 2017-05-11 0.240 0 +0
2017-05-12 2017-05-10 0.240 0 +0
2017-05-11 2017-05-09 0.240 0 +0
2017-05-10 2017-05-08 0.240 0 +0
2017-05-09 2017-05-05 0.240 0 +0
2017-05-08 2017-05-04 0.240 0 +0
2017-05-05 2017-05-02 0.240 0 +0
2017-05-04 2017-04-28 0.240 0 +0
2017-05-02 2017-04-27 0.240 0 +0
2017-04-28 2017-04-26 0.235 0 +0
2017-04-27 2017-04-25 0.236 0 +0
2017-04-26 2017-04-24 0.244 0 +0
2017-04-25 2017-04-21 0.244 0 +0
2017-04-24 2017-04-20 0.244 0 +0
2017-04-21 2017-04-19 0.244 0 +0
2017-04-20 2017-04-18 0.244 0 +0
2017-04-19 2017-04-13 0.245 0 +0
2017-04-18 2017-04-12 0.245 0 +0
2017-04-13 2017-04-11 0.245 0 +0
2017-04-12 2017-04-10 0.245 0 +0
2017-04-11 2017-04-07 0.245 0 +0
2017-04-10 2017-04-06 0.245 0 +0
2017-04-07 2017-04-05 0.245 0 +0
2017-04-06 2017-04-03 0.248 0 +0
2017-04-05 2017-03-31 0.249 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.255 0 +0
2017-03-30 2017-03-28 0.250 0 +0
2017-03-29 2017-03-27 0.236 0 +0
2017-03-28 2017-03-24 0.235 0 +0
2017-03-27 2017-03-23 0.235 0 +0
2017-03-24 2017-03-22 0.235 0 +0
2017-03-23 2017-03-21 0.246 0 +0
2017-03-22 2017-03-20 0.249 0 +0
2017-03-21 2017-03-17 0.249 0 +0
2017-03-20 2017-03-16 0.250 0 +0
2017-03-17 2017-03-15 0.248 0 +0
2017-03-16 2017-03-14 0.248 0 +0
2017-03-15 2017-03-13 0.248 0 +0
2017-03-14 2017-03-10 0.248 0 +0
2017-03-13 2017-03-09 0.248 0 +0
2017-03-10 2017-03-08 0.248 0 +0
2017-03-09 2017-03-07 0.245 0 +0
2017-03-08 2017-03-06 0.245 0 +0
2017-03-07 2017-03-03 0.245 0 +0
2017-03-06 2017-03-02 0.245 0 +0
2017-03-03 2017-03-01 0.245 0 +0
2017-03-02 2017-02-28 0.245 0 +0
2017-03-01 2017-02-27 0.248 0 +0
2017-02-28 2017-02-24 0.248 0 +0
2017-02-27 2017-02-23 0.255 0 +0
2017-02-24 2017-02-22 0.250 0 +0
2017-02-23 2017-02-21 0.245 0 +0
2017-02-22 2017-02-20 0.250 0 +0
2017-02-21 2017-02-17 0.250 0 +0
2017-02-20 2017-02-16 0.250 0 +0
2017-02-17 2017-02-15 0.246 0 +0
2017-02-16 2017-02-14 0.249 0 +0
2017-02-15 2017-02-13 0.249 0 +0
2017-02-14 2017-02-10 0.249 0 +0
2017-02-13 2017-02-09 0.249 0 +0
2017-02-10 2017-02-08 0.250 0 +0
2017-02-09 2017-02-07 0.250 0 +0
2017-02-08 2017-02-06 0.250 0 +0
2017-02-07 2017-02-03 0.248 0 +0
2017-02-06 2017-02-02 0.255 0 +0
2017-02-03 2017-02-01 0.255 0 +0
2017-02-02 2017-01-27 0.255 0 +0
2017-02-01 2017-01-25 0.255 0 +0
2017-01-26 2017-01-24 0.255 0 +0
2017-01-25 2017-01-23 0.260 0 +0
2017-01-24 2017-01-20 0.260 0 +0
2017-01-23 2017-01-19 0.260 0 +0
2017-01-20 2017-01-18 0.260 0 +0
2017-01-19 2017-01-17 0.265 0 +0
2017-01-18 2017-01-16 0.265 0 +0
2017-01-17 2017-01-13 0.265 0 +0
2017-01-16 2017-01-12 0.290 0 +0
2017-01-13 2017-01-11 0.290 0 +0
2017-01-12 2017-01-10 0.275 0 +0
2017-01-11 2017-01-09 0.275 0 +0
2017-01-10 2017-01-06 0.275 0 +0
2017-01-09 2017-01-05 0.300 0 +0
2017-01-06 2017-01-04 0.300 0 +0
2017-01-05 2017-01-03 0.300 0 +0
2017-01-04 2016-12-30 0.300 0 +0
2017-01-03 2016-12-29 0.300 0 +0
2016-12-30 2016-12-28 0.300 0 +0
2016-12-29 2016-12-23 0.300 0 +0
2016-12-28 2016-12-22 0.290 0 +0
2016-12-23 2016-12-21 0.290 0 +0
2016-12-22 2016-12-20 0.300 0 +0
2016-12-21 2016-12-19 0.300 0 +0
2016-12-20 2016-12-16 0.310 0 +0
2016-12-19 2016-12-15 0.310 0 +0
2016-12-16 2016-12-14 0.315 0 +0
2016-12-15 2016-12-13 0.295 0 +0
2016-12-14 2016-12-12 0.295 0 +0
2016-12-13 2016-12-09 0.300 0 +0
2016-12-12 2016-12-08 0.310 0 +0
2016-12-09 2016-12-07 0.310 0 +0
2016-12-08 2016-12-06 0.305 0 +0
2016-12-07 2016-12-05 0.315 0 +0
2016-12-06 2016-12-02 0.320 0 +0
2016-12-05 2016-12-01 0.325 0 +0
2016-12-02 2016-11-30 0.325 0 +0
2016-12-01 2016-11-29 0.325 0 +0
2016-11-30 2016-11-28 0.325 0 +0
2016-11-29 2016-11-25 0.330 0 +0
2016-11-28 2016-11-24 0.330 0 +0
2016-11-25 2016-11-23 0.330 0 +0
2016-11-24 2016-11-22 0.330 0 +0
2016-11-23 2016-11-21 0.330 0 +0
2016-11-22 2016-11-18 0.330 0 +0
2016-11-21 2016-11-17 0.330 0 +0
2016-11-18 2016-11-16 0.330 0 +0
2016-11-17 2016-11-15 0.335 0 +0
2016-11-16 2016-11-14 0.315 0 +0
2016-11-15 2016-11-11 0.320 0 +0
2016-11-14 2016-11-10 0.320 0 +0
2016-11-11 2016-11-09 0.315 0 +0
2016-11-10 2016-11-08 0.310 0 +0
2016-11-09 2016-11-07 0.285 0 +0
2016-11-08 2016-11-04 0.285 0 +0
2016-11-07 2016-11-03 0.285 0 +0
2016-11-04 2016-11-02 0.300 0 +0
2016-11-03 2016-11-01 0.295 0 +0
2016-11-02 2016-10-31 0.285 0 +0
2016-11-01 2016-10-28 0.285 0 +0
2016-10-31 2016-10-27 0.275 0 +0
2016-10-28 2016-10-26 0.275 0 +0
2016-10-27 2016-10-25 0.275 0 +0
2016-10-26 2016-10-24 0.275 0 +0
2016-10-25 2016-10-20 0.270 0 +0
2016-10-24 2016-10-19 0.270 0 +0
2016-10-20 2016-10-18 0.275 0 +0
2016-10-19 2016-10-17 0.285 0 +0
2016-10-18 2016-10-14 0.285 0 +0
2016-10-17 2016-10-13 0.270 0 +0
2016-10-14 2016-10-12 0.270 0 +0
2016-10-13 2016-10-11 0.250 0 +0
2016-10-12 2016-10-07 0.247 0 +0
2016-10-11 2016-10-06 0.265 0 +0
2016-10-07 2016-10-05 0.265 0 +0
2016-10-06 2016-10-04 0.248 0 +0
2016-10-05 2016-10-03 0.250 0 +0
2016-10-04 2016-09-30 0.250 0 +0
2016-10-03 2016-09-29 0.250 0 +0
2016-09-30 2016-09-28 0.250 0 +0
2016-09-29 2016-09-27 0.250 0 +0
2016-09-28 2016-09-26 0.249 0 +0
2016-09-27 2016-09-23 0.248 0 +0
2016-09-26 2016-09-22 0.247 0 +0
2016-09-23 2016-09-21 0.247 0 +0
2016-09-22 2016-09-20 0.238 0 +0
2016-09-21 2016-09-19 0.244 0 +0
2016-09-20 2016-09-15 0.249 0 +0
2016-09-19 2016-09-14 0.244 0 +0
2016-09-15 2016-09-13 0.233 0 +0
2016-09-14 2016-09-12 0.233 0 +0
2016-09-13 2016-09-09 0.233 0 +0
2016-09-12 2016-09-08 0.230 0 +0
2016-09-09 2016-09-07 0.235 0 +0
2016-09-08 2016-09-06 0.239 0 +0
2016-09-07 2016-09-05 0.239 0 +0
2016-09-06 2016-09-02 0.238 0 +0
2016-09-05 2016-09-01 0.238 0 +0
2016-09-02 2016-08-31 0.238 0 +0
2016-09-01 2016-08-30 0.234 0 +0
2016-08-31 2016-08-29 0.237 0 +0
2016-08-30 2016-08-26 0.237 0 +0
2016-08-29 2016-08-25 0.237 0 +0
2016-08-26 2016-08-24 0.233 0 +0
2016-08-25 2016-08-23 0.222 0 +0
2016-08-24 2016-08-22 0.218 0 +0
2016-08-23 2016-08-19 0.215 0 +0
2016-08-22 2016-08-18 0.216 0 +0
2016-08-19 2016-08-17 0.216 0 +0
2016-08-18 2016-08-16 0.222 0 +0
2016-08-17 2016-08-15 0.231 0 +0
2016-08-16 2016-08-12 0.228 0 +0
2016-08-15 2016-08-11 0.223 0 +0
2016-08-12 2016-08-10 0.223 0 +0
2016-08-11 2016-08-09 0.220 0 +0
2016-08-10 2016-08-08 0.211 0 +0
2016-08-09 2016-08-05 0.209 0 +0
2016-08-08 2016-08-04 0.185 0 +0
2016-08-05 2016-08-03 0.185 0 +0
2016-08-04 2016-08-01 0.185 0 +0
2016-08-03 2016-07-29 0.185 0 +0
2016-08-01 2016-07-28 0.186 0 +0
2016-07-29 2016-07-27 0.185 0 +0
2016-07-28 2016-07-26 0.180 0 +0
2016-07-27 2016-07-25 0.179 0 +0
2016-07-26 2016-07-22 0.179 0 +0
2016-07-25 2016-07-21 0.176 0 +0
2016-07-22 2016-07-20 0.176 0 +0
2016-07-21 2016-07-19 0.180 0 +0
2016-07-20 2016-07-18 0.177 0 +0
2016-07-19 2016-07-15 0.188 0 +0
2016-07-18 2016-07-14 0.190 0 +0
2016-07-15 2016-07-13 0.192 0 +0
2016-07-14 2016-07-12 0.171 0 +0
2016-07-13 2016-07-11 0.174 0 +0
2016-07-12 2016-07-08 0.179 0 +0
2016-07-11 2016-07-07 0.182 0 +0
2016-07-08 2016-07-06 0.188 0 +0
2016-07-07 2016-07-05 0.188 0 +0
2016-07-06 2016-07-04 0.181 0 +0
2016-07-05 2016-06-30 0.181 0 +0
2016-07-04 2016-06-29 0.181 0 +0
2016-06-30 2016-06-28 0.181 0 +0
2016-06-29 2016-06-27 0.181 0 +0
2016-06-28 2016-06-24 0.181 0 +0
2016-06-27 2016-06-23 0.181 0 +0
2016-06-24 2016-06-22 0.181 0 +0
2016-06-23 2016-06-21 0.190 0 +0
2016-06-22 2016-06-20 0.190 0 +0
2016-06-21 2016-06-17 0.180 0 +0
2016-06-20 2016-06-16 0.180 0 +0
2016-06-17 2016-06-15 0.180 0 +0
2016-06-16 2016-06-14 0.180 0 +0
2016-06-15 2016-06-13 0.180 0 +0
2016-06-14 2016-06-10 0.186 0 +0
2016-06-13 2016-06-08 0.186 0 +0
2016-06-10 2016-06-07 0.186 0 +0
2016-06-08 2016-06-06 0.189 0 +0
2016-06-07 2016-06-03 0.190 0 +0
2016-06-06 2016-06-02 0.190 0 +0
2016-06-03 2016-06-01 0.190 0 +0
2016-06-02 2016-05-31 0.190 0 +0
2016-06-01 2016-05-30 0.190 0 +0
2016-05-31 2016-05-27 0.190 0 +0
2016-05-30 2016-05-26 0.190 0 +0
2016-05-27 2016-05-25 0.190 0 +0
2016-05-26 2016-05-24 0.190 0 +0
2016-05-25 2016-05-23 0.190 0 +0
2016-05-24 2016-05-20 0.190 0 +0
2016-05-23 2016-05-19 0.189 0 +0
2016-05-20 2016-05-18 0.189 0 +0
2016-05-19 2016-05-17 0.189 0 +0
2016-05-18 2016-05-16 0.189 0 +0
2016-05-17 2016-05-13 0.189 0 +0
2016-05-16 2016-05-12 0.185 0 +0
2016-05-13 2016-05-11 0.185 0 +0
2016-05-12 2016-05-10 0.185 0 +0
2016-05-11 2016-05-09 0.183 0 +0
2016-05-10 2016-05-06 0.195 0 +0
2016-05-09 2016-05-05 0.195 0 +0
2016-05-06 2016-05-04 0.200 0 +0
2016-05-05 2016-05-03 0.200 0 +0
2016-05-04 2016-04-29 0.200 0 +0
2016-05-03 2016-04-28 0.195 0 +0
2016-04-29 2016-04-27 0.199 0 +0
2016-04-28 2016-04-26 0.191 0 +0
2016-04-27 2016-04-25 0.195 0 +0
2016-04-26 2016-04-22 0.195 0 +0
2016-04-25 2016-04-21 0.200 0 +0
2016-04-22 2016-04-20 0.200 0 +0
2016-04-21 2016-04-19 0.208 0 +0
2016-04-20 2016-04-18 0.195 0 +0
2016-04-19 2016-04-15 0.190 0 +0
2016-04-18 2016-04-14 0.190 0 +0
2016-04-15 2016-04-13 0.190 0 +0
2016-04-14 2016-04-12 0.185 0 +0
2016-04-13 2016-04-11 0.185 0 +0
2016-04-12 2016-04-08 0.185 0 +0
2016-04-11 2016-04-07 0.185 0 +0
2016-04-08 2016-04-06 0.181 0 +0
2016-04-07 2016-04-05 0.186 0 +0
2016-04-06 2016-04-01 0.194 0 +0
2016-04-05 2016-03-31 0.190 0 +0
2016-04-01 2016-03-30 0.190 0 +0
2016-03-31 2016-03-29 0.185 0 +0
2016-03-30 2016-03-24 0.190 0 +0
2016-03-29 2016-03-23 0.190 0 +0
2016-03-24 2016-03-22 0.190 0 +0
2016-03-23 2016-03-21 0.190 0 +0
2016-03-22 2016-03-18 0.190 0 +0
2016-03-21 2016-03-17 0.186 0 +0
2016-03-18 2016-03-16 0.186 0 +0
2016-03-17 2016-03-15 0.183 0 +0
2016-03-16 2016-03-14 0.183 0 +0
2016-03-15 2016-03-11 0.193 0 +0
2016-03-14 2016-03-10 0.187 0 +0
2016-03-11 2016-03-09 0.187 0 +0
2016-03-10 2016-03-08 0.190 0 +0
2016-03-09 2016-03-07 0.190 0 +0
2016-03-08 2016-03-04 0.185 0 +0
2016-03-07 2016-03-03 0.185 0 +0
2016-03-04 2016-03-02 0.185 0 +0
2016-03-03 2016-03-01 0.185 0 +0
2016-03-02 2016-02-29 0.185 0 +0
2016-03-01 2016-02-26 0.190 0 +0
2016-02-29 2016-02-25 0.180 0 +0
2016-02-26 2016-02-24 0.180 0 +0
2016-02-25 2016-02-23 0.182 0 +0
2016-02-24 2016-02-22 0.170 0 +0
2016-02-23 2016-02-19 0.175 0 +0
2016-02-22 2016-02-18 0.170 0 +0
2016-02-19 2016-02-17 0.170 0 +0
2016-02-18 2016-02-16 0.170 0 +0
2016-02-17 2016-02-15 0.170 0 +0
2016-02-16 2016-02-12 0.170 0 +0
2016-02-15 2016-02-11 0.170 0 +0
2016-02-12 2016-02-05 0.179 0 +0
2016-02-11 2016-02-04 0.179 0 +0
2016-02-05 2016-02-03 0.179 0 +0
2016-02-04 2016-02-02 0.179 0 +0
2016-02-03 2016-02-01 0.179 0 +0
2016-02-02 2016-01-29 0.179 0 +0
2016-02-01 2016-01-28 0.170 0 +0
2016-01-29 2016-01-27 0.175 0 +0
2016-01-28 2016-01-26 0.176 0 +0
2016-01-27 2016-01-25 0.177 0 +0
2016-01-26 2016-01-22 0.177 0 +0
2016-01-25 2016-01-21 0.176 0 +0
2016-01-22 2016-01-20 0.178 0 +0
2016-01-21 2016-01-19 0.188 0 +0
2016-01-20 2016-01-18 0.195 0 +0
2016-01-19 2016-01-15 0.205 0 +0
2016-01-18 2016-01-14 0.205 0 +0
2016-01-15 2016-01-13 0.200 0 +0
2016-01-14 2016-01-12 0.212 0 +0
2016-01-13 2016-01-11 0.213 0 +0
2016-01-12 2016-01-08 0.213 0 +0
2016-01-11 2016-01-07 0.213 0 +0
2016-01-08 2016-01-06 0.213 0 +0
2016-01-07 2016-01-05 0.215 0 +0
2016-01-06 2016-01-04 0.209 0 +0
2016-01-05 2015-12-31 0.214 0 +0
2016-01-04 2015-12-29 0.210 0 +0
2015-12-30 2015-12-28 0.214 0 +0
2015-12-29 2015-12-24 0.215 0 +0
2015-12-28 2015-12-22 0.219 0 +0
2015-12-23 2015-12-21 0.198 0 +0
2015-12-22 2015-12-18 0.198 0 +0
2015-12-21 2015-12-17 0.199 0 +0
2015-12-18 2015-12-16 0.200 0 +0
2015-12-17 2015-12-15 0.204 0 +0
2015-12-16 2015-12-14 0.180 0 +0
2015-12-15 2015-12-11 0.190 0 +0
2015-12-14 2015-12-10 0.190 0 +0
2015-12-11 2015-12-09 0.190 0 +0
2015-12-10 2015-12-08 0.192 0 +0
2015-12-09 2015-12-07 0.197 0 +0
2015-12-08 2015-12-04 0.197 0 +0
2015-12-07 2015-12-03 0.197 0 +0
2015-12-04 2015-12-02 0.206 0 +0
2015-12-03 2015-12-01 0.200 0 +0
2015-12-02 2015-11-30 0.200 0 +0
2015-12-01 2015-11-27 0.200 0 +0
2015-11-30 2015-11-26 0.200 0 +0
2015-11-27 2015-11-25 0.195 0 +0
2015-11-26 2015-11-24 0.195 0 +0
2015-11-25 2015-11-23 0.200 0 +0
2015-11-24 2015-11-20 0.200 0 +0
2015-11-23 2015-11-19 0.205 0 +0
2015-11-20 2015-11-18 0.205 0 +0
2015-11-19 2015-11-17 0.205 0 +0
2015-11-18 2015-11-16 0.209 0 +0
2015-11-17 2015-11-13 0.209 0 +0
2015-11-16 2015-11-12 0.209 0 +0
2015-11-13 2015-11-11 0.209 0 +0
2015-11-12 2015-11-10 0.202 0 +0
2015-11-11 2015-11-09 0.201 0 +0
2015-11-10 2015-11-06 0.209 0 +0
2015-11-09 2015-11-05 0.201 0 +0
2015-11-06 2015-11-04 0.201 0 +0
2015-11-05 2015-11-03 0.200 0 +0
2015-11-04 2015-11-02 0.200 0 +0
2015-11-03 2015-10-30 0.205 0 +0
2015-11-02 2015-10-29 0.215 0 +0
2015-10-30 2015-10-28 0.215 0 +0
2015-10-29 2015-10-27 0.199 0 +0
2015-10-28 2015-10-26 0.195 0 +0
2015-10-27 2015-10-23 0.195 0 +0
2015-10-26 2015-10-22 0.198 0 +0
2015-10-23 2015-10-20 0.195 0 +0
2015-10-22 2015-10-19 0.195 0 +0
2015-10-20 2015-10-16 0.195 0 +0
2015-10-19 2015-10-15 0.193 0 +0
2015-10-16 2015-10-14 0.192 0 +0
2015-10-15 2015-10-13 0.200 0 +0
2015-10-14 2015-10-12 0.200 0 +0
2015-10-13 2015-10-09 0.200 0 +0
2015-10-12 2015-10-08 0.194 0 +0
2015-10-09 2015-10-07 0.200 0 +0
2015-10-08 2015-10-06 0.186 0 +0
2015-10-07 2015-10-05 0.185 0 +0
2015-10-06 2015-10-02 0.192 0 +0
2015-10-05 2015-09-30 0.190 0 +0
2015-10-02 2015-09-29 0.174 0 +0
2015-09-30 2015-09-25 0.179 0 +0
2015-09-29 2015-09-24 0.198 0 +0
2015-09-25 2015-09-23 0.239 0 +0
2015-09-24 2015-09-22 0.239 0 +0
2015-09-23 2015-09-21 0.239 0 +0
2015-09-22 2015-09-18 0.239 0 +0
2015-09-21 2015-09-17 0.239 0 +0
2015-09-18 2015-09-16 0.225 0 +0
2015-09-17 2015-09-15 0.225 0 +0
2015-09-16 2015-09-14 0.219 0 +0
2015-09-15 2015-09-11 0.208 0 +0
2015-09-14 2015-09-10 0.219 0 +0
2015-09-11 2015-09-09 0.230 0 +0
2015-09-10 2015-09-08 0.255 0 +0
2015-09-09 2015-09-07 0.255 0 +0
2015-09-08 2015-09-04 0.255 0 +0
2015-09-07 2015-09-02 0.260 0 +0
2015-09-04 2015-09-01 0.260 0 +0
2015-09-02 2015-08-31 0.245 0 +0
2015-09-01 2015-08-28 0.220 0 +0
2015-08-31 2015-08-27 0.221 0 +0
2015-08-28 2015-08-26 0.196 0 +0
2015-08-27 2015-08-25 0.182 0 +0
2015-08-26 2015-08-24 0.170 0 +0
2015-08-25 2015-08-21 0.196 0 +0
2015-08-24 2015-08-20 0.201 0 +0
2015-08-21 2015-08-19 0.230 0 +0
2015-08-20 2015-08-18 0.248 0 +0
2015-08-19 2015-08-17 0.260 0 +0
2015-08-18 2015-08-14 0.270 0 +0
2015-08-17 2015-08-13 0.275 0 +0
2015-08-14 2015-08-12 0.275 0 +0
2015-08-13 2015-08-11 0.275 0 +0
2015-08-12 2015-08-10 0.275 0 +0
2015-08-11 2015-08-07 0.275 0 +0
2015-08-10 2015-08-06 0.275 0 +0
2015-08-07 2015-08-05 0.275 0 +0
2015-08-06 2015-08-04 0.275 0 +0
2015-08-05 2015-08-03 0.270 0 +0
2015-08-04 2015-07-31 0.290 0 +0
2015-08-03 2015-07-30 0.290 0 +0
2015-07-31 2015-07-29 0.290 0 +0
2015-07-30 2015-07-28 0.290 0 +0
2015-07-29 2015-07-27 0.285 0 +0
2015-07-28 2015-07-24 0.285 0 +0
2015-07-27 2015-07-23 0.285 0 +0
2015-07-24 2015-07-22 0.285 0 +0
2015-07-23 2015-07-21 0.280 0 +0
2015-07-22 2015-07-20 0.290 0 +0
2015-07-21 2015-07-17 0.285 0 +0
2015-07-20 2015-07-16 0.285 0 +0
2015-07-17 2015-07-15 0.305 0 +0
2015-07-16 2015-07-14 0.250 0 +0
2015-07-15 2015-07-13 0.248 0 +0
2015-07-14 2015-07-10 0.241 0 +0
2015-07-13 2015-07-09 0.220 0 -300,000
2015-07-10 2015-07-08 0.190 300,000 +300,000 0.01% 57,000
2015-06-01 2015-05-28 0.325 0 -80,000
2015-03-30 2015-03-26 0.260 80,000 -100,000 0.00% 20,800
2015-03-19 2015-03-17 0.255 180,000 -10,000 0.01% 45,900
2015-03-12 2015-03-10 0.246 190,000 -25,000 0.01% 46,740
2015-02-24 2015-02-18 0.255 215,000 +30,000 0.01% 54,825
2015-01-08 2015-01-06 0.285 185,000 -50,000 0.01% 52,725
2014-12-18 2014-12-16 0.275 235,000 -35,000 0.01% 64,625
2014-12-17 2014-12-15 0.270 270,000 +60,000 0.01% 72,900
2014-12-16 2014-12-12 0.300 210,000 -60,000 0.01% 63,000
2014-12-15 2014-12-11 0.290 270,000 -5,000 0.01% 78,300
2014-12-08 2014-12-04 0.295 275,000 +50,000 0.01% 81,125
2014-12-05 2014-12-03 0.315 225,000 +60,000 0.01% 70,875
2014-12-03 2014-12-01 0.345 165,000 -35,000 0.00% 56,925
2014-12-01 2014-11-27 0.335 200,000 +200,000 0.01% 67,000
2014-11-04 2014-10-31 0.390 0 -100,000
2014-11-03 2014-10-30 0.305 100,000 -100,000 0.00% 30,500
2014-06-20 2014-06-18 0.300 200,000 +150,000 0.01% 60,000
2014-03-11 2014-03-07 0.400 50,000 +50,000 0.00% 20,000
2014-03-07 2014-03-05 0.425 0 -50,000
2013-10-23 2013-10-21 0.435 50,000 -50,000 0.00% 21,750
2013-10-21 2013-10-17 0.430 100,000 +50,000 0.00% 43,000
2013-09-24 2013-09-19 0.510 50,000 +50,000 0.00% 25,500
2013-09-10 2013-09-06 0.560 0 -100,351
2013-08-27 2013-08-23 0.485 100,351 -60,000 0.01% 48,670
2013-08-07 2013-08-05 0.360 160,351 -2,851 0.01% 57,726
2013-08-06 2013-08-02 0.350 163,202 -40,000 0.01% 57,121
2013-07-30 2013-07-26 0.335 203,202 +40,000 0.01% 68,073
2013-05-15 2013-05-13 0.360 163,202 -60,000 0.01% 58,753
2013-05-10 2013-05-08 0.345 223,202 +35,000 0.01% 77,005
2013-05-09 2013-05-07 0.375 188,202 +20,000 0.01% 70,576
2013-05-08 2013-05-06 0.375 168,202 +5,000 0.01% 63,076
2013-04-08 2013-04-03 0.395 163,202 -60,000 0.01% 64,465
2013-04-05 2013-04-02 0.365 223,202 +60,000 0.01% 81,469
2013-03-20 2013-03-18 0.410 163,202 -90,000 0.01% 66,913
2013-03-14 2013-03-12 0.380 253,202 -20,000 0.02% 96,217
2013-01-25 2013-01-23 0.440 273,202 -200,000 0.02% 120,209
2013-01-23 2013-01-21 0.395 473,202 -270,000 0.03% 186,915
2013-01-22 2013-01-18 0.405 743,202 -635,000 0.05% 300,997
2012-11-22 2012-11-20 0.315 1,378,202 -40,000 0.12% 434,134
2012-11-21 2012-11-19 0.325 1,418,202 -10,000 0.12% 460,916
2012-11-20 2012-11-16 0.315 1,428,202 -5,000 0.12% 449,884
2012-11-15 2012-11-13 0.295 1,433,202 +55,000 0.12% 422,795
2012-11-14 2012-11-12 0.340 1,378,202 -25,000 0.12% 468,589
2012-11-13 2012-11-09 0.320 1,403,202 +60,000 0.12% 449,025
2012-11-12 2012-11-08 0.340 1,343,202 -300,000 0.12% 456,689
2012-11-07 2012-11-05 0.360 1,643,202 -150,000 0.14% 591,553
2012-11-02 2012-10-31 0.375 1,793,202 -40,000 0.15% 672,451
2012-10-24 2012-10-19 0.345 1,833,202 -100,000 0.16% 632,455
2012-10-16 2012-10-12 0.325 1,933,202 -75,000 0.17% 628,291
2012-10-15 2012-10-11 0.280 2,008,202 -100,000 0.17% 562,297
2012-10-09 2012-10-05 0.220 2,108,202 -100,000 0.18% 463,804
2012-09-28 2012-09-26 0.218 2,208,202 +100,000 0.19% 481,388
2012-08-29 2012-08-27 0.244 2,108,202 -100,000 0.18% 514,401
2012-08-27 2012-08-23 0.245 2,208,202 -100,000 0.19% 541,009
2012-07-18 2012-07-16 0.200 2,308,202 -100,000 0.20% 461,640
2012-05-24 2012-05-22 0.195 2,408,202 -150,000 0.21% 469,599
2012-05-23 2012-05-21 0.199 2,558,202 -50,000 0.22% 509,082
2012-03-13 2012-03-09 0.249 2,608,202 -100,000 0.22% 649,442
2011-12-13 2011-12-09 0.280 2,708,202 -200,000 0.23% 758,297
2011-11-24 2011-11-22 0.300 2,908,202 -100,000 0.25% 872,461
2011-11-07 2011-11-03 0.335 3,008,202 -150,000 0.26% 1,007,748
2011-11-04 2011-11-02 0.335 3,158,202 -95,000 0.27% 1,057,998
2011-11-03 2011-11-01 0.335 3,253,202 -80,000 0.28% 1,089,823
2011-11-01 2011-10-28 0.340 3,333,202 -90,000 0.29% 1,133,289
2011-10-28 2011-10-26 0.335 3,423,202 -100,000 0.30% 1,146,773
2011-10-20 2011-10-18 0.280 3,523,202 -50,000 0.30% 986,497
2011-10-10 2011-10-06 0.270 3,573,202 -5,000 0.31% 964,765
2011-10-07 2011-10-04 0.260 3,578,202 -60,000 0.31% 930,333
2011-10-04 2011-09-30 0.275 3,638,202 -110,000 0.31% 1,000,506
2011-09-26 2011-09-22 0.295 3,748,202 -20,000 0.32% 1,105,720
2011-08-29 2011-08-25 0.285 3,768,202 -35,000 0.32% 1,073,938
2011-08-26 2011-08-24 0.250 3,803,202 +20,000 0.33% 950,800
2011-08-25 2011-08-23 0.265 3,783,202 +15,000 0.33% 1,002,549
2011-08-05 2011-08-03 0.360 3,768,202 -100,000 0.32% 1,356,553
2011-07-22 2011-07-20 0.360 3,868,202 +150,000 0.33% 1,392,553
2011-07-21 2011-07-19 0.385 3,718,202 +10,000 0.32% 1,431,508
2011-07-20 2011-07-18 0.405 3,708,202 -760,000 0.32% 1,501,822
2011-07-19 2011-07-15 0.435 4,468,202 +2,912,500 0.39% 1,943,668
2011-07-18 2011-07-14 0.450 1,555,702 +1,555,702 0.13% 700,066
2011-07-11 2011-07-07 0.510 0 -20,000
2011-07-08 2011-07-06 0.520 20,000 -10,000 0.00% 10,400
2011-07-07 2011-07-05 0.510 30,000 +25,000 0.00% 15,300
2011-07-06 2011-07-04 0.510 5,000 -100,000 0.00% 2,550
2011-07-05 2011-06-30 0.425 105,000 -50,000 0.01% 44,625
2011-06-30 2011-06-28 0.435 155,000 +50,000 0.02% 67,425
2011-06-27 2011-06-23 0.500 105,000 -165,000 0.01% 52,500
2011-06-21 2011-06-17 0.425 270,000 -110,000 0.03% 114,750
2011-06-14 2011-06-10 0.563 380,000 +20,000 0.05% 214,067
2011-06-13 2011-06-09 0.563 360,000 +27,692 0.05% 202,800
2011-06-10 2011-06-08 0.574 332,308 -13,846 0.05% 190,800
2011-06-03 2011-06-01 0.617 346,154 +46,154 0.05% 213,750
2011-06-02 2011-05-31 0.715 300,000 -36,923 0.04% 214,500
2011-06-01 2011-05-30 0.628 336,923 -9,231 0.05% 211,700
2011-05-30 2011-05-26 0.650 346,154 +46,154 0.05% 225,000
2011-05-26 2011-05-24 0.682 300,000 -46,154 0.04% 204,750
2011-05-19 2011-05-17 0.672 346,154 -32,308 0.05% 232,500
2011-04-04 2011-03-31 0.693 378,462 +4,616 0.05% 262,400
2011-04-01 2011-03-30 0.693 373,846 +46,154 0.05% 259,200
2011-02-09 2011-02-07 0.910 327,692 +46,154 0.05% 298,200
2011-02-01 2011-01-28 0.921 281,538 -32,308 0.04% 259,250
2011-01-28 2011-01-26 0.867 313,846 -27,692 0.04% 272,000
2011-01-26 2011-01-24 0.888 341,538 +46,153 0.05% 303,400
2011-01-20 2011-01-18 0.964 295,385 +18,462 0.04% 284,800
2011-01-14 2011-01-12 0.997 276,923 -46,154 0.04% 276,000
2011-01-10 2011-01-06 0.932 323,077 -46,154 0.05% 301,000
2011-01-06 2011-01-04 0.910 369,231 +83,077 0.05% 336,000
2011-01-05 2011-01-03 1.018 286,154 -36,923 0.04% 291,400
2011-01-04 2010-12-31 0.899 323,077 +9,231 0.05% 290,500
2011-01-03 2010-12-29 0.932 313,846 +9,231 0.04% 292,400
2010-12-30 2010-12-28 1.007 304,615 -27,693 0.04% 306,900
2010-12-29 2010-12-24 0.812 332,308 -55,384 0.05% 270,000
2010-12-17 2010-12-15 0.682 387,692 -4,616 0.05% 264,600
2010-12-03 2010-12-01 0.758 392,308 -23,077 0.05% 297,500
2010-11-25 2010-11-23 0.704 415,385 -46,153 0.06% 292,500
2010-11-10 2010-11-08 0.704 461,538 +46,153 0.06% 325,000
2010-10-19 2010-10-15 0.769 415,385 +78,462 0.06% 319,500
2010-10-07 2010-10-05 0.823 336,923 +4,615 0.05% 277,400
2010-09-30 2010-09-28 0.856 332,308 -50,769 0.05% 284,400
2010-09-29 2010-09-27 0.834 383,077 +13,846 0.05% 319,550
2010-09-17 2010-09-15 0.834 369,231 +46,154 0.05% 308,000
2010-09-16 2010-09-14 0.856 323,077 +9,231 0.05% 276,500
2010-09-14 2010-09-10 0.877 313,846 -9,231 0.04% 275,400
2010-09-13 2010-09-09 0.910 323,077 -115,385 0.05% 294,000
2010-09-10 2010-09-08 0.812 438,462 +46,154 0.06% 356,250
2010-08-26 2010-08-24 0.867 392,308 -9,230 0.05% 340,000
2010-08-16 2010-08-12 0.888 401,538 -4,616 0.06% 356,700
2010-08-10 2010-08-06 0.867 406,154 -18,461 0.06% 352,000
2010-07-30 2010-07-28 0.888 424,615 -18,462 0.06% 377,200
2010-07-09 2010-07-07 0.899 443,077 -92,308 0.06% 398,400
2010-07-02 2010-06-29 0.834 535,385 -9,230 0.08% 446,600
2010-06-07 2010-06-03 0.823 544,615 +46,153 0.08% 448,400
2010-06-04 2010-06-02 0.867 498,462 -41,538 0.07% 432,000
2010-06-03 2010-06-01 0.899 540,000 +46,154 0.08% 485,550
2010-06-02 2010-05-31 0.942 493,846 -92,308 0.07% 465,450
2010-05-27 2010-05-25 0.856 586,154 -18,461 0.08% 501,650
2010-05-25 2010-05-20 0.867 604,615 -13,847 0.08% 524,000
2010-05-20 2010-05-18 0.921 618,462 -4,615 0.09% 569,500
2010-05-19 2010-05-17 0.877 623,077 +9,231 0.09% 546,750
2010-05-14 2010-05-12 0.932 613,846 -73,846 0.09% 571,900
2010-05-13 2010-05-11 0.932 687,692 -46,154 0.10% 640,700
2010-05-12 2010-05-10 0.921 733,846 -4,616 0.10% 675,750
2010-04-21 2010-04-19 0.986 738,462 -13,846 0.10% 728,000
2010-04-20 2010-04-16 1.051 752,308 -13,846 0.11% 790,550
2010-04-09 2010-04-07 1.018 766,154 -46,154 0.11% 780,200
2010-04-07 2010-03-31 0.997 812,308 -46,154 0.11% 809,600
2010-04-01 2010-03-30 0.975 858,462 -92,307 0.12% 837,000
2010-03-31 2010-03-29 0.986 950,769 -32,308 0.13% 937,300
2010-03-30 2010-03-26 0.975 983,077 -13,846 0.14% 958,500
2010-03-25 2010-03-23 0.964 996,923 +138,461 0.14% 961,200
2010-03-18 2010-03-16 1.083 858,462 -46,153 0.12% 930,000
2010-02-26 2010-02-24 1.127 904,615 -46,154 0.13% 1,019,200
2010-02-25 2010-02-23 1.116 950,769 -46,154 0.13% 1,060,900
2010-02-24 2010-02-22 1.083 996,923 -96,923 0.14% 1,080,000
2010-02-18 2010-02-12 1.051 1,093,846 -46,154 0.15% 1,149,450
2010-02-10 2010-02-08 0.964 1,140,000 -46,154 0.16% 1,099,150
2010-02-02 2010-01-29 1.007 1,186,154 +4,616 0.17% 1,195,050
2010-01-12 2010-01-08 1.202 1,181,538 -46,154 0.17% 1,420,799
2010-01-11 2010-01-07 1.137 1,227,692 -46,154 0.17% 1,396,500
2010-01-05 2009-12-31 1.072 1,273,846 -46,154 0.18% 1,366,200
2009-12-22 2009-12-18 0.975 1,320,000 -27,692 0.18% 1,287,000
2009-12-04 2009-12-02 1.116 1,347,692 +27,692 0.19% 1,503,800
2009-11-11 2009-11-09 1.224 1,320,000 -18,462 0.18% 1,615,900
2009-11-10 2009-11-06 1.202 1,338,462 -152,307 0.19% 1,609,501
2009-10-29 2009-10-27 1.224 1,490,769 -313,846 0.21% 1,824,950
2009-10-28 2009-10-23 1.148 1,804,615 -147,693 0.25% 2,072,300
2009-10-23 2009-10-21 1.213 1,952,308 -110,769 0.27% 2,368,800
2009-10-22 2009-10-20 1.062 2,063,077 -78,461 0.29% 2,190,300
2009-10-21 2009-10-19 1.062 2,141,538 -355,385 0.30% 2,273,600
2009-10-20 2009-10-16 0.986 2,496,923 +881,538 0.35% 2,461,550
2009-10-08 2009-10-06 0.932 1,615,385 +46,154 0.23% 1,505,000
2009-09-25 2009-09-23 1.051 1,569,231 -46,154 0.22% 1,649,000
2009-09-24 2009-09-22 1.018 1,615,385 -46,153 0.23% 1,645,000
2009-09-03 2009-09-01 1.040 1,661,538 -115,385 0.23% 1,728,000
2009-09-02 2009-08-31 0.899 1,776,923 -240,000 0.25% 1,597,750
2009-09-01 2009-08-28 0.747 2,016,923 -484,615 0.28% 1,507,650
2009-08-31 2009-08-27 0.921 2,501,538 -2,860,915 0.35% 2,303,500
2009-08-27 2009-08-25 5,362,453 +609,231 0.75%
2009-08-21 2009-08-19 4,753,222 +2,064,834 0.67%
2007-06-26 2007-06-22 2,688,388 0.83%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top