History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 540,000 | +0 | 0.01% | 55,080 |
| 2025-10-13 | 2025-10-09 | 0.103 | 540,000 | +0 | 0.01% | 55,620 |
| 2025-10-10 | 2025-10-08 | 0.103 | 540,000 | +0 | 0.01% | 55,620 |
| 2025-10-09 | 2025-10-06 | 0.103 | 540,000 | +115,000 | 0.01% | 55,620 |
| 2025-10-06 | 2025-10-02 | 0.104 | 425,000 | -100,000 | 0.01% | 44,200 |
| 2025-10-03 | 2025-09-30 | 0.104 | 525,000 | -5,000 | 0.01% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.102 | 530,000 | +110,000 | 0.01% | 54,060 |
| 2025-09-24 | 2025-09-22 | 0.097 | 420,000 | -5,000 | 0.01% | 40,740 |
| 2025-09-23 | 2025-09-19 | 0.100 | 425,000 | -5,000 | 0.01% | 42,500 |
| 2025-09-22 | 2025-09-18 | 0.098 | 430,000 | -370,000 | 0.01% | 42,140 |
| 2025-09-19 | 2025-09-17 | 0.104 | 800,000 | -15,000 | 0.02% | 83,200 |
| 2025-09-18 | 2025-09-16 | 0.115 | 815,000 | +310,000 | 0.02% | 93,725 |
| 2025-09-17 | 2025-09-15 | 0.109 | 505,000 | +5,000 | 0.01% | 55,045 |
| 2025-09-16 | 2025-09-12 | 0.108 | 500,000 | -35,000 | 0.01% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.113 | 535,000 | -35,000 | 0.01% | 60,455 |
| 2025-09-12 | 2025-09-10 | 0.119 | 570,000 | -5,000 | 0.01% | 67,830 |
| 2025-09-10 | 2025-09-08 | 0.118 | 575,000 | +150,000 | 0.01% | 67,850 |
| 2025-09-09 | 2025-09-05 | 0.119 | 425,000 | -20,000 | 0.01% | 50,575 |
| 2025-09-08 | 2025-09-04 | 0.107 | 445,000 | +20,000 | 0.01% | 47,615 |
| 2025-09-03 | 2025-09-01 | 0.107 | 425,000 | -45,000 | 0.01% | 45,475 |
| 2025-09-02 | 2025-08-29 | 0.109 | 470,000 | -5,000 | 0.01% | 51,230 |
| 2025-08-29 | 2025-08-27 | 0.112 | 475,000 | -5,000 | 0.01% | 53,200 |
| 2025-08-27 | 2025-08-25 | 0.121 | 480,000 | -70,000 | 0.01% | 58,080 |
| 2025-08-20 | 2025-08-18 | 0.122 | 550,000 | +110,000 | 0.01% | 67,100 |
| 2025-08-15 | 2025-08-13 | 0.115 | 440,000 | +5,000 | 0.01% | 50,600 |
| 2025-08-08 | 2025-08-06 | 0.130 | 435,000 | +5,000 | 0.01% | 56,550 |
| 2025-07-31 | 2025-07-29 | 0.135 | 430,000 | +25,000 | 0.01% | 58,050 |
| 2025-07-22 | 2025-07-18 | 0.137 | 405,000 | +15,000 | 0.01% | 55,485 |
| 2025-07-16 | 2025-07-14 | 0.127 | 390,000 | -65,000 | 0.01% | 49,530 |
| 2025-07-14 | 2025-07-10 | 0.122 | 455,000 | -10,000 | 0.01% | 55,510 |
| 2025-07-07 | 2025-07-03 | 0.126 | 465,000 | +70,000 | 0.01% | 58,590 |
| 2025-07-04 | 2025-07-02 | 0.140 | 395,000 | -80,000 | 0.01% | 55,300 |
| 2025-07-02 | 2025-06-27 | 0.117 | 475,000 | +80,000 | 0.01% | 55,575 |
| 2025-06-16 | 2025-06-12 | 0.150 | 395,000 | -60,000 | 0.01% | 59,250 |
| 2025-06-12 | 2025-06-10 | 0.127 | 455,000 | +60,000 | 0.01% | 57,785 |
| 2025-06-02 | 2025-05-29 | 0.114 | 395,000 | -75,000 | 0.01% | 45,030 |
| 2025-05-29 | 2025-05-27 | 0.116 | 470,000 | +55,000 | 0.01% | 54,520 |
| 2025-05-28 | 2025-05-26 | 0.125 | 415,000 | -45,000 | 0.01% | 51,875 |
| 2025-05-27 | 2025-05-23 | 0.120 | 460,000 | +5,000 | 0.01% | 55,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 455,000 | +60,000 | 0.01% | 54,600 |
| 2025-05-22 | 2025-05-20 | 0.131 | 395,000 | +5,000 | 0.01% | 51,745 |
| 2025-05-21 | 2025-05-19 | 0.123 | 390,000 | -65,000 | 0.01% | 47,970 |
| 2025-05-20 | 2025-05-16 | 0.135 | 455,000 | +90,000 | 0.01% | 61,425 |
| 2025-05-19 | 2025-05-15 | 0.155 | 365,000 | +5,000 | 0.01% | 56,575 |
| 2025-05-16 | 2025-05-14 | 0.127 | 360,000 | +5,000 | 0.01% | 45,720 |
| 2025-05-15 | 2025-05-13 | 0.120 | 355,000 | +15,000 | 0.01% | 42,600 |
| 2025-05-14 | 2025-05-12 | 0.119 | 340,000 | -5,000 | 0.01% | 40,460 |
| 2025-05-12 | 2025-05-08 | 0.115 | 345,000 | -20,000 | 0.01% | 39,675 |
| 2025-05-08 | 2025-05-06 | 0.120 | 365,000 | -15,000 | 0.01% | 43,800 |
| 2025-05-06 | 2025-04-30 | 0.128 | 380,000 | -25,000 | 0.01% | 48,640 |
| 2025-05-02 | 2025-04-29 | 0.120 | 405,000 | +15,000 | 0.01% | 48,600 |
| 2025-04-30 | 2025-04-28 | 0.121 | 390,000 | +10,000 | 0.01% | 47,190 |
| 2025-04-29 | 2025-04-25 | 0.128 | 380,000 | -55,000 | 0.01% | 48,640 |
| 2025-04-24 | 2025-04-22 | 0.120 | 435,000 | +65,000 | 0.01% | 52,200 |
| 2025-04-22 | 2025-04-16 | 0.129 | 370,000 | +30,000 | 0.01% | 47,730 |
| 2025-04-09 | 2025-04-07 | 0.098 | 340,000 | +10,000 | 0.01% | 33,320 |
| 2025-04-08 | 2025-04-03 | 0.105 | 330,000 | -60,000 | 0.01% | 34,650 |
| 2025-04-07 | 2025-04-02 | 0.105 | 390,000 | +5,000 | 0.01% | 40,950 |
| 2025-04-03 | 2025-04-01 | 0.102 | 385,000 | +35,000 | 0.01% | 39,270 |
| 2025-04-02 | 2025-03-31 | 0.101 | 350,000 | -60,000 | 0.01% | 35,350 |
| 2025-04-01 | 2025-03-28 | 0.100 | 410,000 | +95,000 | 0.01% | 41,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 315,000 | -85,000 | 0.01% | 31,500 |
| 2025-03-26 | 2025-03-24 | 0.099 | 400,000 | +85,000 | 0.01% | 39,600 |
| 2025-03-21 | 2025-03-19 | 0.106 | 315,000 | -5,000 | 0.01% | 33,390 |
| 2025-03-20 | 2025-03-18 | 0.118 | 320,000 | -15,000 | 0.01% | 37,760 |
| 2025-03-19 | 2025-03-17 | 0.123 | 335,000 | -50,000 | 0.01% | 41,205 |
| 2025-03-18 | 2025-03-14 | 0.120 | 385,000 | +70,000 | 0.01% | 46,200 |
| 2025-03-14 | 2025-03-12 | 0.117 | 315,000 | -75,000 | 0.01% | 36,855 |
| 2025-03-13 | 2025-03-11 | 0.113 | 390,000 | +20,000 | 0.01% | 44,070 |
| 2025-03-12 | 2025-03-10 | 0.108 | 370,000 | -50,000 | 0.01% | 39,960 |
| 2025-03-11 | 2025-03-07 | 0.120 | 420,000 | +15,000 | 0.01% | 50,400 |
| 2025-03-10 | 2025-03-06 | 0.135 | 405,000 | +90,000 | 0.01% | 54,675 |
| 2025-01-09 | 2025-01-07 | 0.123 | 315,000 | -5,000 | 0.01% | 38,745 |
| 2025-01-06 | 2025-01-02 | 0.117 | 320,000 | +5,000 | 0.01% | 37,440 |
| 2024-12-05 | 2024-12-03 | 0.101 | 315,000 | -15,000 | 0.01% | 31,815 |
| 2024-12-04 | 2024-12-02 | 0.097 | 330,000 | +15,000 | 0.01% | 32,010 |
| 2024-12-03 | 2024-11-29 | 0.130 | 315,000 | -5,000 | 0.01% | 40,950 |
| 2024-11-29 | 2024-11-27 | 0.113 | 320,000 | -10,000 | 0.01% | 36,160 |
| 2024-11-28 | 2024-11-26 | 0.100 | 330,000 | +10,000 | 0.01% | 33,000 |
| 2024-11-06 | 2024-11-04 | 0.136 | 320,000 | +20,000 | 0.01% | 43,520 |
| 2024-10-09 | 2024-10-07 | 0.151 | 300,000 | -5,000 | 0.01% | 45,300 |
| 2024-09-27 | 2024-09-25 | 0.097 | 305,000 | -5,000 | 0.01% | 29,585 |
| 2024-09-26 | 2024-09-24 | 0.097 | 310,000 | -5,000 | 0.01% | 30,070 |
| 2024-09-25 | 2024-09-23 | 0.095 | 315,000 | -5,000 | 0.01% | 29,925 |
| 2024-09-24 | 2024-09-20 | 0.092 | 320,000 | -45,000 | 0.01% | 29,440 |
| 2024-09-09 | 2024-09-04 | 0.090 | 365,000 | -10,000 | 0.01% | 32,850 |
| 2024-09-02 | 2024-08-29 | 0.096 | 375,000 | -20,000 | 0.01% | 36,000 |
| 2024-08-29 | 2024-08-27 | 0.090 | 395,000 | -5,000 | 0.01% | 35,550 |
| 2024-08-28 | 2024-08-26 | 0.098 | 400,000 | +45,000 | 0.01% | 39,200 |
| 2024-08-27 | 2024-08-23 | 0.118 | 355,000 | -10,000 | 0.01% | 41,890 |
| 2024-08-26 | 2024-08-22 | 0.117 | 365,000 | +35,000 | 0.01% | 42,705 |
| 2024-08-19 | 2024-08-15 | 0.121 | 330,000 | -5,000 | 0.01% | 39,930 |
| 2024-08-02 | 2024-07-31 | 0.122 | 335,000 | -5,000 | 0.01% | 40,870 |
| 2024-07-26 | 2024-07-24 | 0.121 | 340,000 | +25,000 | 0.01% | 41,140 |
| 2024-07-04 | 2024-07-02 | 0.140 | 315,000 | +5,000 | 0.01% | 44,100 |
| 2024-05-31 | 2024-05-29 | 0.125 | 310,000 | -10,000 | 0.01% | 38,750 |
| 2024-05-24 | 2024-05-22 | 0.126 | 320,000 | +10,000 | 0.01% | 40,320 |
| 2024-05-20 | 2024-05-16 | 0.126 | 310,000 | -5,000 | 0.01% | 39,060 |
| 2024-04-26 | 2024-04-24 | 0.153 | 315,000 | -10,000 | 0.01% | 48,195 |
| 2024-04-22 | 2024-04-18 | 0.155 | 325,000 | -20,000 | 0.01% | 50,375 |
| 2024-04-03 | 2024-03-28 | 0.160 | 345,000 | -10,000 | 0.01% | 55,200 |
| 2024-04-02 | 2024-03-27 | 0.161 | 355,000 | -5,000 | 0.01% | 57,155 |
| 2024-03-28 | 2024-03-26 | 0.160 | 360,000 | -5,000 | 0.01% | 57,600 |
| 2024-03-27 | 2024-03-25 | 0.156 | 365,000 | -5,000 | 0.01% | 56,940 |
| 2024-03-26 | 2024-03-22 | 0.138 | 370,000 | -45,000 | 0.01% | 51,060 |
| 2024-03-22 | 2024-03-20 | 0.076 | 415,000 | -170,000 | 0.01% | 31,540 |
| 2024-03-21 | 2024-03-19 | 0.057 | 585,000 | +165,000 | 0.01% | 33,345 |
| 2024-03-19 | 2024-03-15 | 0.055 | 420,000 | -5,000 | 0.01% | 23,100 |
| 2024-03-18 | 2024-03-14 | 0.056 | 425,000 | -185,000 | 0.01% | 23,800 |
| 2024-03-15 | 2024-03-13 | 0.053 | 610,000 | -80,000 | 0.02% | 32,330 |
| 2024-03-13 | 2024-03-11 | 0.050 | 690,000 | +5,000 | 0.02% | 34,500 |
| 2024-03-12 | 2024-03-08 | 0.059 | 685,000 | -5,000 | 0.02% | 40,415 |
| 2024-03-11 | 2024-03-07 | 0.052 | 690,000 | +135,000 | 0.02% | 35,880 |
| 2024-03-08 | 2024-03-06 | 0.057 | 555,000 | +205,000 | 0.01% | 31,635 |
| 2024-03-04 | 2024-02-29 | 0.070 | 350,000 | -5,000 | 0.01% | 24,500 |
| 2024-03-01 | 2024-02-28 | 0.080 | 355,000 | +10,000 | 0.01% | 28,400 |
| 2024-02-23 | 2024-02-21 | 0.058 | 345,000 | +10,000 | 0.01% | 20,010 |
| 2024-02-21 | 2024-02-19 | 0.056 | 335,000 | -265,000 | 0.01% | 18,760 |
| 2024-02-06 | 2024-02-02 | 0.067 | 600,000 | +10,000 | 0.02% | 40,200 |
| 2024-01-23 | 2024-01-19 | 0.082 | 590,000 | -5,000 | 0.01% | 48,380 |
| 2024-01-19 | 2024-01-17 | 0.066 | 595,000 | -5,000 | 0.01% | 39,270 |
| 2023-12-19 | 2023-12-15 | 0.083 | 600,000 | +20,000 | 0.02% | 49,800 |
| 2023-11-30 | 2023-11-28 | 0.085 | 580,000 | -5,000 | 0.01% | 49,300 |
| 2023-11-27 | 2023-11-23 | 0.089 | 585,000 | -235,000 | 0.01% | 52,065 |
| 2023-11-15 | 2023-11-13 | 0.084 | 820,000 | -5,000 | 0.02% | 68,880 |
| 2023-11-13 | 2023-11-09 | 0.085 | 825,000 | +255,000 | 0.02% | 70,125 |
| 2023-11-01 | 2023-10-30 | 0.095 | 570,000 | +105,000 | 0.01% | 54,150 |
| 2023-10-17 | 2023-10-13 | 0.089 | 465,000 | +145,000 | 0.01% | 41,385 |
| 2023-10-13 | 2023-10-11 | 0.105 | 320,000 | +10,000 | 0.01% | 33,600 |
| 2023-10-06 | 2023-10-04 | 0.073 | 310,000 | +5,000 | 0.01% | 22,630 |
| 2023-10-04 | 2023-09-29 | 0.080 | 305,000 | -395,000 | 0.01% | 24,400 |
| 2023-09-27 | 2023-09-25 | 0.066 | 700,000 | +250,000 | 0.02% | 46,200 |
| 2023-09-20 | 2023-09-18 | 0.073 | 450,000 | +145,000 | 0.01% | 32,850 |
| 2023-09-18 | 2023-09-14 | 0.075 | 305,000 | -140,000 | 0.01% | 22,875 |
| 2023-08-11 | 2023-08-09 | 0.089 | 445,000 | -5,000 | 0.01% | 39,605 |
| 2023-08-07 | 2023-08-03 | 0.093 | 450,000 | -25,000 | 0.01% | 41,850 |
| 2023-07-24 | 2023-07-20 | 0.090 | 475,000 | +170,000 | 0.01% | 42,750 |
| 2023-07-06 | 2023-07-04 | 0.077 | 305,000 | -240,000 | 0.01% | 23,485 |
| 2023-06-19 | 2023-06-15 | 0.103 | 545,000 | +145,000 | 0.01% | 56,135 |
| 2023-06-14 | 2023-06-12 | 0.103 | 400,000 | -135,000 | 0.01% | 41,200 |
| 2023-06-09 | 2023-06-07 | 0.098 | 535,000 | +65,000 | 0.01% | 52,430 |
| 2023-06-02 | 2023-05-31 | 0.105 | 470,000 | +85,000 | 0.01% | 49,350 |
| 2023-06-01 | 2023-05-30 | 0.104 | 385,000 | +80,000 | 0.01% | 40,040 |
| 2023-05-24 | 2023-05-22 | 0.115 | 305,000 | -90,000 | 0.01% | 35,075 |
| 2023-05-23 | 2023-05-19 | 0.112 | 395,000 | +60,000 | 0.01% | 44,240 |
| 2023-05-08 | 2023-05-04 | 0.116 | 335,000 | -5,000 | 0.01% | 38,860 |
| 2023-04-27 | 2023-04-25 | 0.118 | 340,000 | -55,000 | 0.01% | 40,120 |
| 2023-04-26 | 2023-04-24 | 0.122 | 395,000 | +90,000 | 0.01% | 48,190 |
| 2023-04-21 | 2023-04-19 | 0.145 | 305,000 | -10,000 | 0.01% | 44,225 |
| 2023-04-18 | 2023-04-14 | 0.113 | 315,000 | -5,000 | 0.01% | 35,595 |
| 2023-04-12 | 2023-04-06 | 0.122 | 320,000 | +10,000 | 0.01% | 39,040 |
| 2023-04-11 | 2023-04-04 | 0.106 | 310,000 | +5,000 | 0.01% | 32,860 |
| 2023-04-03 | 2023-03-30 | 0.105 | 305,000 | -5,000 | 0.01% | 32,025 |
| 2023-03-30 | 2023-03-28 | 0.102 | 310,000 | -145,000 | 0.01% | 31,620 |
| 2023-03-08 | 2023-03-06 | 0.118 | 455,000 | -305,000 | 0.01% | 53,690 |
| 2023-02-02 | 2023-01-31 | 0.128 | 760,000 | +260,000 | 0.02% | 97,280 |
| 2023-01-13 | 2023-01-11 | 0.133 | 500,000 | +90,000 | 0.01% | 66,500 |
| 2023-01-10 | 2023-01-06 | 0.133 | 410,000 | +105,000 | 0.01% | 54,530 |
| 2023-01-09 | 2023-01-05 | 0.133 | 305,000 | -65,000 | 0.01% | 40,565 |
| 2023-01-04 | 2022-12-30 | 0.134 | 370,000 | +65,000 | 0.01% | 49,580 |
| 2022-11-01 | 2022-10-28 | 0.135 | 305,000 | -140,000 | 0.01% | 41,175 |
| 2022-10-25 | 2022-10-21 | 0.141 | 445,000 | -5,000 | 0.01% | 62,745 |
| 2022-10-24 | 2022-10-20 | 0.138 | 450,000 | +145,000 | 0.01% | 62,100 |
| 2022-10-18 | 2022-10-14 | 0.148 | 305,000 | -10,000 | 0.01% | 45,140 |
| 2022-10-14 | 2022-10-12 | 0.150 | 315,000 | +10,000 | 0.01% | 47,250 |
| 2022-06-30 | 2022-06-28 | 0.139 | 305,000 | -5,000 | 0.01% | 42,395 |
| 2022-06-29 | 2022-06-27 | 0.137 | 310,000 | -85,000 | 0.01% | 42,470 |
| 2022-06-27 | 2022-06-23 | 0.141 | 395,000 | -10,000 | 0.01% | 55,695 |
| 2022-06-16 | 2022-06-14 | 0.135 | 405,000 | -35,000 | 0.01% | 54,675 |
| 2022-06-15 | 2022-06-13 | 0.132 | 440,000 | -5,000 | 0.01% | 58,080 |
| 2022-06-14 | 2022-06-10 | 0.134 | 445,000 | -5,000 | 0.01% | 59,630 |
| 2022-06-13 | 2022-06-09 | 0.134 | 450,000 | -135,000 | 0.01% | 60,300 |
| 2022-06-07 | 2022-06-02 | 0.145 | 585,000 | -5,000 | 0.01% | 84,825 |
| 2022-05-31 | 2022-05-27 | 0.149 | 590,000 | -5,000 | 0.01% | 87,910 |
| 2022-05-11 | 2022-05-06 | 0.130 | 595,000 | +35,000 | 0.01% | 77,350 |
| 2022-04-28 | 2022-04-26 | 0.120 | 560,000 | -65,000 | 0.01% | 67,200 |
| 2022-03-31 | 2022-03-29 | 0.118 | 625,000 | -5,000 | 0.02% | 73,750 |
| 2022-03-23 | 2022-03-21 | 0.133 | 630,000 | +25,000 | 0.02% | 83,790 |
| 2022-02-28 | 2022-02-24 | 0.143 | 605,000 | -5,000 | 0.02% | 86,515 |
| 2022-01-21 | 2022-01-19 | 0.130 | 610,000 | -70,000 | 0.02% | 79,300 |
| 2022-01-19 | 2022-01-17 | 0.138 | 680,000 | -5,000 | 0.02% | 93,840 |
| 2021-12-03 | 2021-12-01 | 0.157 | 685,000 | +120,000 | 0.02% | 107,545 |
| 2021-11-26 | 2021-11-24 | 0.161 | 565,000 | +5,000 | 0.01% | 90,965 |
| 2021-11-15 | 2021-11-11 | 0.159 | 560,000 | +90,000 | 0.01% | 89,040 |
| 2021-10-11 | 2021-10-07 | 0.160 | 470,000 | -20,000 | 0.01% | 75,200 |
| 2021-10-07 | 2021-10-05 | 0.165 | 490,000 | +5,000 | 0.01% | 80,850 |
| 2021-09-23 | 2021-09-20 | 0.170 | 485,000 | +5,000 | 0.01% | 82,450 |
| 2021-07-27 | 2021-07-23 | 0.185 | 480,000 | -15,000 | 0.01% | 88,800 |
| 2021-07-22 | 2021-07-20 | 0.191 | 495,000 | +15,000 | 0.01% | 94,545 |
| 2021-07-15 | 2021-07-13 | 0.200 | 480,000 | -55,000 | 0.01% | 96,000 |
| 2021-07-05 | 2021-06-30 | 0.188 | 535,000 | +55,000 | 0.01% | 100,580 |
| 2021-05-28 | 2021-05-26 | 0.196 | 480,000 | -10,000 | 0.01% | 94,080 |
| 2021-05-25 | 2021-05-21 | 0.197 | 490,000 | -5,000 | 0.01% | 96,530 |
| 2021-05-21 | 2021-05-18 | 0.205 | 495,000 | -5,000 | 0.01% | 101,475 |
| 2021-05-10 | 2021-05-06 | 0.218 | 500,000 | +200,000 | 0.01% | 109,000 |
| 2021-04-09 | 2021-04-07 | 0.240 | 300,000 | -5,000 | 0.01% | 72,000 |
| 2021-04-08 | 2021-04-01 | 0.247 | 305,000 | -40,000 | 0.01% | 75,335 |
| 2021-04-07 | 2021-03-31 | 0.245 | 345,000 | +45,000 | 0.01% | 84,525 |
| 2021-04-01 | 2021-03-30 | 0.249 | 300,000 | -5,000 | 0.01% | 74,700 |
| 2021-03-31 | 2021-03-29 | 0.245 | 305,000 | +5,000 | 0.01% | 74,725 |
| 2021-03-30 | 2021-03-26 | 0.249 | 300,000 | -5,000 | 0.01% | 74,700 |
| 2021-03-22 | 2021-03-18 | 0.280 | 305,000 | -55,000 | 0.01% | 85,400 |
| 2021-03-19 | 2021-03-17 | 0.243 | 360,000 | -5,000 | 0.01% | 87,480 |
| 2021-03-18 | 2021-03-16 | 0.250 | 365,000 | +35,000 | 0.01% | 91,250 |
| 2021-03-17 | 2021-03-15 | 0.227 | 330,000 | -10,000 | 0.01% | 74,910 |
| 2021-03-16 | 2021-03-12 | 0.231 | 340,000 | +15,000 | 0.01% | 78,540 |
| 2021-03-15 | 2021-03-11 | 0.236 | 325,000 | +20,000 | 0.01% | 76,700 |
| 2021-03-04 | 2021-03-02 | 0.275 | 305,000 | -65,000 | 0.01% | 83,875 |
| 2021-03-03 | 2021-03-01 | 0.280 | 370,000 | +5,000 | 0.01% | 103,600 |
| 2021-03-02 | 2021-02-26 | 0.290 | 365,000 | +30,000 | 0.01% | 105,850 |
| 2021-02-25 | 2021-02-23 | 0.260 | 335,000 | +5,000 | 0.01% | 87,100 |
| 2021-02-24 | 2021-02-22 | 0.280 | 330,000 | -40,000 | 0.01% | 92,400 |
| 2021-02-23 | 2021-02-19 | 0.220 | 370,000 | +65,000 | 0.01% | 81,400 |
| 2021-02-22 | 2021-02-18 | 0.172 | 305,000 | -5,000 | 0.01% | 52,460 |
| 2021-02-18 | 2021-02-16 | 0.128 | 310,000 | +5,000 | 0.01% | 39,680 |
| 2021-02-16 | 2021-02-09 | 0.120 | 305,000 | +10,000 | 0.01% | 36,600 |
| 2021-02-09 | 2021-02-05 | 0.111 | 295,000 | +5,000 | 0.01% | 32,745 |
| 2020-12-23 | 2020-12-21 | 0.077 | 290,000 | -20,000 | 0.01% | 22,330 |
| 2020-12-17 | 2020-12-15 | 0.079 | 310,000 | +20,000 | 0.01% | 24,490 |
| 2020-12-07 | 2020-12-03 | 0.080 | 290,000 | -10,000 | 0.01% | 23,200 |
| 2020-12-01 | 2020-11-27 | 0.080 | 300,000 | -5,000 | 0.01% | 24,000 |
| 2020-11-25 | 2020-11-23 | 0.081 | 305,000 | -5,000 | 0.01% | 24,705 |
| 2020-11-23 | 2020-11-19 | 0.083 | 310,000 | +20,000 | 0.01% | 25,730 |
| 2020-11-19 | 2020-11-17 | 0.086 | 290,000 | -15,000 | 0.01% | 24,940 |
| 2020-11-11 | 2020-11-09 | 0.090 | 305,000 | +15,000 | 0.01% | 27,450 |
| 2020-11-10 | 2020-11-06 | 0.087 | 290,000 | -15,000 | 0.01% | 25,230 |
| 2020-11-06 | 2020-11-04 | 0.085 | 305,000 | +15,000 | 0.01% | 25,925 |
| 2020-10-07 | 2020-10-05 | 0.084 | 290,000 | -30,000 | 0.01% | 24,360 |
| 2020-10-05 | 2020-09-29 | 0.085 | 320,000 | +20,000 | 0.01% | 27,200 |
| 2020-09-30 | 2020-09-28 | 0.080 | 300,000 | +5,000 | 0.01% | 24,000 |
| 2020-09-28 | 2020-09-24 | 0.089 | 295,000 | +5,000 | 0.01% | 26,255 |
| 2020-09-09 | 2020-09-07 | 0.100 | 290,000 | -15,000 | 0.01% | 29,000 |
| 2020-08-31 | 2020-08-27 | 0.110 | 305,000 | -10,000 | 0.01% | 33,550 |
| 2020-08-26 | 2020-08-24 | 0.108 | 315,000 | +5,000 | 0.01% | 34,020 |
| 2020-08-25 | 2020-08-21 | 0.115 | 310,000 | +5,000 | 0.01% | 35,650 |
| 2020-08-13 | 2020-08-11 | 0.093 | 305,000 | -5,000 | 0.01% | 28,365 |
| 2020-07-31 | 2020-07-29 | 0.088 | 310,000 | +5,000 | 0.01% | 27,280 |
| 2020-04-14 | 2020-04-08 | 0.098 | 305,000 | -55,000 | 0.01% | 29,890 |
| 2020-03-31 | 2020-03-27 | 0.104 | 360,000 | -75,000 | 0.01% | 37,440 |
| 2020-03-23 | 2020-03-19 | 0.101 | 435,000 | -25,000 | 0.01% | 43,935 |
| 2020-02-20 | 2020-02-18 | 0.127 | 460,000 | +60,000 | 0.01% | 58,420 |
| 2020-02-17 | 2020-02-13 | 0.118 | 400,000 | +95,000 | 0.01% | 47,200 |
| 2020-02-14 | 2020-02-12 | 0.116 | 305,000 | -85,000 | 0.01% | 35,380 |
| 2020-02-12 | 2020-02-10 | 0.116 | 390,000 | +85,000 | 0.01% | 45,240 |
| 2020-02-06 | 2020-02-04 | 0.116 | 305,000 | -100,000 | 0.01% | 35,380 |
| 2020-02-04 | 2020-01-31 | 0.118 | 405,000 | +25,000 | 0.01% | 47,790 |
| 2020-01-29 | 2020-01-22 | 0.130 | 380,000 | +75,000 | 0.01% | 49,400 |
| 2020-01-22 | 2020-01-20 | 0.126 | 305,000 | -20,000 | 0.01% | 38,430 |
| 2020-01-21 | 2020-01-17 | 0.126 | 325,000 | -5,000 | 0.01% | 40,950 |
| 2020-01-20 | 2020-01-16 | 0.123 | 330,000 | +25,000 | 0.01% | 40,590 |
| 2020-01-17 | 2020-01-15 | 0.130 | 305,000 | -20,000 | 0.01% | 39,650 |
| 2020-01-15 | 2020-01-13 | 0.135 | 325,000 | -20,000 | 0.01% | 43,875 |
| 2020-01-13 | 2020-01-09 | 0.123 | 345,000 | +40,000 | 0.01% | 42,435 |
| 2019-12-13 | 2019-12-11 | 0.120 | 305,000 | +15,000 | 0.01% | 36,600 |
| 2019-12-10 | 2019-12-06 | 0.130 | 290,000 | -65,000 | 0.01% | 37,700 |
| 2019-12-09 | 2019-12-05 | 0.130 | 355,000 | -5,000 | 0.01% | 46,150 |
| 2019-12-05 | 2019-12-03 | 0.130 | 360,000 | -30,000 | 0.01% | 46,800 |
| 2019-11-29 | 2019-11-27 | 0.128 | 390,000 | +20,000 | 0.01% | 49,920 |
| 2019-11-25 | 2019-11-21 | 0.122 | 370,000 | +5,000 | 0.01% | 45,140 |
| 2019-11-18 | 2019-11-14 | 0.121 | 365,000 | +15,000 | 0.01% | 44,165 |
| 2019-11-05 | 2019-11-01 | 0.122 | 350,000 | +10,000 | 0.01% | 42,700 |
| 2019-11-01 | 2019-10-30 | 0.124 | 340,000 | -5,000 | 0.01% | 42,160 |
| 2019-10-30 | 2019-10-28 | 0.117 | 345,000 | -60,000 | 0.01% | 40,365 |
| 2019-10-21 | 2019-10-17 | 0.119 | 405,000 | +110,000 | 0.01% | 48,195 |
| 2019-10-11 | 2019-10-09 | 0.122 | 295,000 | -130,000 | 0.01% | 35,990 |
| 2019-10-09 | 2019-10-04 | 0.124 | 425,000 | -10,000 | 0.01% | 52,700 |
| 2019-10-04 | 2019-10-02 | 0.123 | 435,000 | -25,000 | 0.01% | 53,505 |
| 2019-10-03 | 2019-09-30 | 0.126 | 460,000 | -15,000 | 0.01% | 57,960 |
| 2019-09-26 | 2019-09-24 | 0.125 | 475,000 | +125,000 | 0.01% | 59,375 |
| 2019-09-25 | 2019-09-23 | 0.118 | 350,000 | -5,000 | 0.01% | 41,300 |
| 2019-09-24 | 2019-09-20 | 0.123 | 355,000 | -60,000 | 0.01% | 43,665 |
| 2019-09-23 | 2019-09-19 | 0.128 | 415,000 | +30,000 | 0.01% | 53,120 |
| 2019-09-20 | 2019-09-18 | 0.147 | 385,000 | -5,000 | 0.01% | 56,595 |
| 2019-09-19 | 2019-09-17 | 0.140 | 390,000 | +45,000 | 0.01% | 54,600 |
| 2019-09-17 | 2019-09-13 | 0.143 | 345,000 | -5,000 | 0.01% | 49,335 |
| 2019-09-12 | 2019-09-10 | 0.132 | 350,000 | -20,000 | 0.01% | 46,200 |
| 2019-09-11 | 2019-09-09 | 0.139 | 370,000 | +55,000 | 0.01% | 51,430 |
| 2019-09-10 | 2019-09-06 | 0.142 | 315,000 | -60,000 | 0.01% | 44,730 |
| 2019-09-05 | 2019-09-03 | 0.147 | 375,000 | +45,000 | 0.01% | 55,125 |
| 2019-09-04 | 2019-09-02 | 0.144 | 330,000 | +20,000 | 0.01% | 47,520 |
| 2019-08-27 | 2019-08-23 | 0.158 | 310,000 | +20,000 | 0.01% | 48,980 |
| 2019-08-23 | 2019-08-21 | 0.158 | 290,000 | -45,000 | 0.01% | 45,820 |
| 2019-08-22 | 2019-08-20 | 0.166 | 335,000 | +45,000 | 0.01% | 55,610 |
| 2019-08-21 | 2019-08-19 | 0.170 | 290,000 | -5,000 | 0.01% | 49,300 |
| 2019-08-20 | 2019-08-16 | 0.166 | 295,000 | +5,000 | 0.01% | 48,970 |
| 2019-08-12 | 2019-08-08 | 0.169 | 290,000 | -10,000 | 0.01% | 49,010 |
| 2019-08-08 | 2019-08-06 | 0.170 | 300,000 | -5,000 | 0.01% | 51,000 |
| 2019-08-07 | 2019-08-05 | 0.171 | 305,000 | +15,000 | 0.01% | 52,155 |
| 2019-08-05 | 2019-08-01 | 0.174 | 290,000 | -20,000 | 0.01% | 50,460 |
| 2019-08-02 | 2019-07-31 | 0.174 | 310,000 | -5,000 | 0.01% | 53,940 |
| 2019-07-31 | 2019-07-29 | 0.167 | 315,000 | +5,000 | 0.01% | 52,605 |
| 2019-07-26 | 2019-07-24 | 0.154 | 310,000 | +5,000 | 0.01% | 47,740 |
| 2019-07-25 | 2019-07-23 | 0.160 | 305,000 | -155,000 | 0.01% | 48,800 |
| 2019-07-19 | 2019-07-17 | 0.150 | 460,000 | +5,000 | 0.01% | 69,000 |
| 2019-07-17 | 2019-07-15 | 0.160 | 455,000 | +105,000 | 0.01% | 72,800 |
| 2019-07-16 | 2019-07-12 | 0.155 | 350,000 | +175,000 | 0.01% | 54,250 |
| 2019-06-25 | 2019-06-21 | 0.167 | 175,000 | -10,000 | 0.01% | 29,225 |
| 2019-06-21 | 2019-06-19 | 0.177 | 185,000 | -15,000 | 0.01% | 32,745 |
| 2019-06-10 | 2019-06-05 | 0.176 | 200,000 | +50,000 | 0.01% | 35,200 |
| 2019-05-30 | 2019-05-28 | 0.179 | 150,000 | -65,000 | 0.00% | 26,850 |
| 2019-05-20 | 2019-05-16 | 0.175 | 215,000 | +10,000 | 0.01% | 37,625 |
| 2019-05-15 | 2019-05-10 | 0.170 | 205,000 | +95,000 | 0.01% | 34,850 |
| 2019-05-14 | 2019-05-09 | 0.170 | 110,000 | +80,000 | 0.00% | 18,700 |
| 2019-05-10 | 2019-05-08 | 0.166 | 30,000 | +5,000 | 0.00% | 4,980 |
| 2019-05-08 | 2019-05-06 | 0.175 | 25,000 | -165,000 | 0.00% | 4,375 |
| 2019-05-03 | 2019-04-30 | 0.171 | 190,000 | -85,000 | 0.01% | 32,490 |
| 2019-04-30 | 2019-04-26 | 0.177 | 275,000 | -15,000 | 0.01% | 48,675 |
| 2019-04-26 | 2019-04-24 | 0.181 | 290,000 | -30,000 | 0.01% | 52,490 |
| 2019-04-17 | 2019-04-15 | 0.155 | 320,000 | +80,000 | 0.01% | 49,600 |
| 2019-04-15 | 2019-04-11 | 0.161 | 240,000 | -30,000 | 0.01% | 38,640 |
| 2019-04-11 | 2019-04-09 | 0.169 | 270,000 | +70,000 | 0.01% | 45,630 |
| 2019-04-02 | 2019-03-29 | 0.170 | 200,000 | -160,000 | 0.01% | 34,000 |
| 2019-03-29 | 2019-03-27 | 0.158 | 360,000 | +80,000 | 0.01% | 56,880 |
| 2019-03-27 | 2019-03-25 | 0.157 | 280,000 | -120,000 | 0.01% | 43,960 |
| 2019-03-18 | 2019-03-14 | 0.155 | 400,000 | -10,000 | 0.01% | 62,000 |
| 2019-03-15 | 2019-03-13 | 0.151 | 410,000 | -5,000 | 0.01% | 61,910 |
| 2019-03-14 | 2019-03-12 | 0.160 | 415,000 | -5,000 | 0.01% | 66,400 |
| 2019-03-08 | 2019-03-06 | 0.176 | 420,000 | +90,000 | 0.01% | 73,920 |
| 2019-03-06 | 2019-03-04 | 0.164 | 330,000 | +30,000 | 0.01% | 54,120 |
| 2019-03-05 | 2019-03-01 | 0.180 | 300,000 | +105,000 | 0.01% | 54,000 |
| 2019-03-01 | 2019-02-27 | 0.185 | 195,000 | +130,000 | 0.01% | 36,075 |
| 2019-02-28 | 2019-02-26 | 0.175 | 65,000 | -215,000 | 0.00% | 11,375 |
| 2019-02-27 | 2019-02-25 | 0.137 | 280,000 | -480,000 | 0.01% | 38,360 |
| 2019-02-26 | 2019-02-22 | 0.118 | 760,000 | +250,000 | 0.02% | 89,680 |
| 2019-02-25 | 2019-02-21 | 0.110 | 510,000 | +20,000 | 0.02% | 56,100 |
| 2019-02-22 | 2019-02-20 | 0.109 | 490,000 | -110,000 | 0.01% | 53,410 |
| 2019-02-18 | 2019-02-14 | 0.106 | 600,000 | +65,000 | 0.02% | 63,600 |
| 2019-02-11 | 2019-02-04 | 0.102 | 535,000 | -5,000 | 0.02% | 54,570 |
| 2019-01-30 | 2019-01-28 | 0.102 | 540,000 | -260,000 | 0.02% | 55,080 |
| 2019-01-22 | 2019-01-18 | 0.098 | 800,000 | +150,000 | 0.02% | 78,400 |
| 2019-01-21 | 2019-01-17 | 0.099 | 650,000 | -5,000 | 0.02% | 64,350 |
| 2019-01-18 | 2019-01-16 | 0.097 | 655,000 | +110,000 | 0.02% | 63,535 |
| 2019-01-17 | 2019-01-15 | 0.100 | 545,000 | -185,000 | 0.02% | 54,500 |
| 2019-01-14 | 2019-01-10 | 0.104 | 730,000 | +10,000 | 0.02% | 75,920 |
| 2019-01-11 | 2019-01-09 | 0.100 | 720,000 | -15,000 | 0.02% | 72,000 |
| 2019-01-09 | 2019-01-07 | 0.101 | 735,000 | +190,000 | 0.02% | 74,235 |
| 2019-01-08 | 2019-01-04 | 0.103 | 545,000 | -50,000 | 0.02% | 56,135 |
| 2019-01-07 | 2019-01-03 | 0.105 | 595,000 | +50,000 | 0.02% | 62,475 |
| 2019-01-04 | 2019-01-02 | 0.106 | 545,000 | -155,000 | 0.02% | 57,770 |
| 2019-01-03 | 2018-12-31 | 0.104 | 700,000 | +245,000 | 0.02% | 72,800 |
| 2019-01-02 | 2018-12-27 | 0.097 | 455,000 | -30,000 | 0.01% | 44,135 |
| 2018-12-28 | 2018-12-24 | 0.097 | 485,000 | +45,000 | 0.01% | 47,045 |
| 2018-12-27 | 2018-12-20 | 0.099 | 440,000 | +325,000 | 0.01% | 43,560 |
| 2018-12-21 | 2018-12-19 | 0.100 | 115,000 | +35,000 | 0.00% | 11,500 |
| 2018-12-20 | 2018-12-18 | 0.119 | 80,000 | -215,000 | 0.00% | 9,520 |
| 2018-12-19 | 2018-12-17 | 0.165 | 295,000 | -5,000 | 0.01% | 48,675 |
| 2018-12-18 | 2018-12-14 | 0.172 | 300,000 | +140,000 | 0.01% | 51,600 |
| 2018-12-17 | 2018-12-13 | 0.170 | 160,000 | +45,000 | 0.00% | 27,200 |
| 2018-12-13 | 2018-12-11 | 0.167 | 115,000 | -50,000 | 0.00% | 19,205 |
| 2018-12-12 | 2018-12-10 | 0.162 | 165,000 | -165,000 | 0.00% | 26,730 |
| 2018-12-10 | 2018-12-06 | 0.156 | 330,000 | +140,000 | 0.01% | 51,480 |
| 2018-12-06 | 2018-12-04 | 0.166 | 190,000 | +50,000 | 0.01% | 31,540 |
| 2018-12-05 | 2018-12-03 | 0.158 | 140,000 | +50,000 | 0.00% | 22,120 |
| 2018-12-04 | 2018-11-30 | 0.158 | 90,000 | -30,000 | 0.00% | 14,220 |
| 2018-12-03 | 2018-11-29 | 0.160 | 120,000 | +35,000 | 0.00% | 19,200 |
| 2018-11-29 | 2018-11-27 | 0.156 | 85,000 | -5,000 | 0.00% | 13,260 |
| 2018-11-27 | 2018-11-23 | 0.157 | 90,000 | +10,000 | 0.00% | 14,130 |
| 2018-11-23 | 2018-11-21 | 0.158 | 80,000 | -25,000 | 0.00% | 12,640 |
| 2018-11-21 | 2018-11-19 | 0.168 | 105,000 | -45,000 | 0.00% | 17,640 |
| 2018-11-20 | 2018-11-16 | 0.158 | 150,000 | +10,000 | 0.00% | 23,700 |
| 2018-11-19 | 2018-11-15 | 0.163 | 140,000 | -5,000 | 0.00% | 22,820 |
| 2018-11-16 | 2018-11-14 | 0.158 | 145,000 | +85,000 | 0.00% | 22,910 |
| 2018-11-15 | 2018-11-13 | 0.160 | 60,000 | -10,000 | 0.00% | 9,600 |
| 2018-11-13 | 2018-11-09 | 0.160 | 70,000 | +5,000 | 0.00% | 11,200 |
| 2018-11-12 | 2018-11-08 | 0.166 | 65,000 | +10,000 | 0.00% | 10,790 |
| 2018-11-02 | 2018-10-31 | 0.174 | 55,000 | -35,000 | 0.00% | 9,570 |
| 2018-10-31 | 2018-10-29 | 0.165 | 90,000 | +20,000 | 0.00% | 14,850 |
| 2018-10-26 | 2018-10-24 | 0.169 | 70,000 | -100,000 | 0.00% | 11,830 |
| 2018-10-25 | 2018-10-23 | 0.170 | 170,000 | +45,000 | 0.01% | 28,900 |
| 2018-10-22 | 2018-10-18 | 0.157 | 125,000 | -5,000 | 0.00% | 19,625 |
| 2018-10-19 | 2018-10-16 | 0.150 | 130,000 | +75,000 | 0.00% | 19,500 |
| 2018-10-11 | 2018-10-09 | 0.160 | 55,000 | -40,000 | 0.00% | 8,800 |
| 2018-10-10 | 2018-10-08 | 0.169 | 95,000 | +10,000 | 0.00% | 16,055 |
| 2018-10-09 | 2018-10-05 | 0.172 | 85,000 | -10,000 | 0.00% | 14,620 |
| 2018-09-21 | 2018-09-19 | 0.185 | 95,000 | +25,000 | 0.00% | 17,575 |
| 2018-09-17 | 2018-09-13 | 0.186 | 70,000 | -5,000 | 0.00% | 13,020 |
| 2018-09-13 | 2018-09-11 | 0.182 | 75,000 | -5,000 | 0.00% | 13,650 |
| 2018-08-30 | 2018-08-28 | 0.188 | 80,000 | -5,000 | 0.00% | 15,040 |
| 2018-08-29 | 2018-08-27 | 0.189 | 85,000 | +30,000 | 0.00% | 16,065 |
| 2018-08-24 | 2018-08-22 | 0.182 | 55,000 | -100,000 | 0.00% | 10,010 |
| 2018-08-22 | 2018-08-20 | 0.185 | 155,000 | -5,000 | 0.00% | 28,675 |
| 2018-08-16 | 2018-08-14 | 0.187 | 160,000 | -5,000 | 0.00% | 29,920 |
| 2018-08-09 | 2018-08-07 | 0.186 | 165,000 | -5,000 | 0.00% | 30,690 |
| 2018-08-08 | 2018-08-06 | 0.187 | 170,000 | -5,000 | 0.01% | 31,790 |
| 2018-08-07 | 2018-08-03 | 0.179 | 175,000 | -15,000 | 0.01% | 31,325 |
| 2018-08-06 | 2018-08-02 | 0.185 | 190,000 | -35,000 | 0.01% | 35,150 |
| 2018-08-03 | 2018-08-01 | 0.186 | 225,000 | -85,000 | 0.01% | 41,850 |
| 2018-08-01 | 2018-07-30 | 0.184 | 310,000 | -10,000 | 0.01% | 57,040 |
| 2018-07-13 | 2018-07-11 | 0.198 | 320,000 | -5,000 | 0.01% | 63,360 |
| 2018-07-12 | 2018-07-10 | 0.199 | 325,000 | +85,000 | 0.01% | 64,675 |
| 2018-07-11 | 2018-07-09 | 0.198 | 240,000 | +55,000 | 0.01% | 47,520 |
| 2018-07-10 | 2018-07-06 | 0.193 | 185,000 | -50,000 | 0.01% | 35,705 |
| 2018-07-09 | 2018-07-05 | 0.190 | 235,000 | +40,000 | 0.01% | 44,650 |
| 2018-07-06 | 2018-07-04 | 0.195 | 195,000 | +35,000 | 0.01% | 38,025 |
| 2018-06-26 | 2018-06-22 | 0.213 | 160,000 | -250,000 | 0.00% | 34,080 |
| 2018-06-04 | 2018-05-31 | 0.237 | 410,000 | -110,000 | 0.01% | 97,170 |
| 2018-05-24 | 2018-05-21 | 0.255 | 520,000 | -5,000 | 0.02% | 132,600 |
| 2018-05-15 | 2018-05-11 | 0.255 | 525,000 | -5,000 | 0.02% | 133,875 |
| 2018-04-17 | 2018-04-13 | 0.265 | 530,000 | -40,000 | 0.02% | 140,450 |
| 2018-03-27 | 2018-03-23 | 0.265 | 570,000 | -5,000 | 0.02% | 151,050 |
| 2018-03-26 | 2018-03-22 | 0.275 | 575,000 | -85,000 | 0.02% | 158,125 |
| 2018-03-14 | 2018-03-12 | 0.285 | 660,000 | +80,000 | 0.02% | 188,100 |
| 2018-03-13 | 2018-03-09 | 0.285 | 580,000 | +340,000 | 0.02% | 165,300 |
| 2018-03-12 | 2018-03-08 | 0.290 | 240,000 | -420,000 | 0.01% | 69,600 |
| 2018-03-09 | 2018-03-07 | 0.285 | 660,000 | +180,000 | 0.02% | 188,100 |
| 2018-03-08 | 2018-03-06 | 0.295 | 480,000 | -105,000 | 0.01% | 141,600 |
| 2018-03-07 | 2018-03-05 | 0.295 | 585,000 | +15,000 | 0.02% | 172,575 |
| 2018-03-06 | 2018-03-02 | 0.295 | 570,000 | +215,000 | 0.02% | 168,150 |
| 2018-03-05 | 2018-03-01 | 0.300 | 355,000 | -40,000 | 0.01% | 106,500 |
| 2018-03-02 | 2018-02-28 | 0.280 | 395,000 | +100,000 | 0.01% | 110,600 |
| 2018-03-01 | 2018-02-27 | 0.280 | 295,000 | -260,000 | 0.01% | 82,600 |
| 2018-02-28 | 2018-02-26 | 0.295 | 555,000 | +310,000 | 0.02% | 163,725 |
| 2018-02-27 | 2018-02-23 | 0.275 | 245,000 | +30,000 | 0.01% | 67,375 |
| 2018-02-13 | 2018-02-09 | 0.224 | 215,000 | +75,000 | 0.01% | 48,160 |
| 2018-02-02 | 2018-01-31 | 0.280 | 140,000 | -15,000 | 0.00% | 39,200 |
| 2018-02-01 | 2018-01-30 | 0.290 | 155,000 | +105,000 | 0.00% | 44,950 |
| 2018-01-30 | 2018-01-26 | 0.285 | 50,000 | +40,000 | 0.00% | 14,250 |
| 2018-01-29 | 2018-01-25 | 0.285 | 10,000 | -130,000 | 0.00% | 2,850 |
| 2018-01-26 | 2018-01-24 | 0.285 | 140,000 | +120,000 | 0.00% | 39,900 |
| 2018-01-25 | 2018-01-23 | 0.240 | 20,000 | -15,000 | 0.00% | 4,800 |
| 2018-01-23 | 2018-01-19 | 0.195 | 35,000 | +15,000 | 0.00% | 6,825 |
| 2018-01-22 | 2018-01-18 | 0.200 | 20,000 | +5,000 | 0.00% | 4,000 |
| 2018-01-18 | 2018-01-16 | 0.187 | 15,000 | -50,000 | 0.00% | 2,805 |
| 2018-01-04 | 2018-01-02 | 0.189 | 65,000 | -40,000 | 0.00% | 12,285 |
| 2017-12-19 | 2017-12-15 | 0.199 | 105,000 | -40,000 | 0.00% | 20,895 |
| 2017-12-12 | 2017-12-08 | 0.190 | 145,000 | +50,000 | 0.00% | 27,550 |
| 2017-12-05 | 2017-12-01 | 0.190 | 95,000 | +15,000 | 0.00% | 18,050 |
| 2017-12-04 | 2017-11-30 | 0.193 | 80,000 | -20,000 | 0.00% | 15,440 |
| 2017-11-28 | 2017-11-24 | 0.190 | 100,000 | +45,000 | 0.00% | 19,000 |
| 2017-11-10 | 2017-11-08 | 0.213 | 55,000 | -5,000 | 0.00% | 11,715 |
| 2017-11-03 | 2017-11-01 | 0.201 | 60,000 | +40,000 | 0.00% | 12,060 |
| 2017-10-27 | 2017-10-25 | 0.202 | 20,000 | -35,000 | 0.00% | 4,040 |
| 2017-10-25 | 2017-10-23 | 0.202 | 55,000 | -5,000 | 0.00% | 11,110 |
| 2017-09-27 | 2017-09-25 | 0.200 | 60,000 | +50,000 | 0.00% | 12,000 |
| 2017-09-22 | 2017-09-20 | 0.207 | 10,000 | -45,000 | 0.00% | 2,070 |
| 2017-09-21 | 2017-09-19 | 0.200 | 55,000 | -70,000 | 0.00% | 11,000 |
| 2017-09-20 | 2017-09-18 | 0.206 | 125,000 | +35,000 | 0.00% | 25,750 |
| 2017-09-18 | 2017-09-14 | 0.217 | 90,000 | -55,000 | 0.00% | 19,530 |
| 2017-09-14 | 2017-09-12 | 0.215 | 145,000 | -55,000 | 0.00% | 31,175 |
| 2017-08-03 | 2017-08-01 | 0.235 | 200,000 | -10,000 | 0.01% | 47,000 |
| 2017-07-28 | 2017-07-26 | 0.248 | 210,000 | -5,000 | 0.01% | 52,080 |
| 2017-07-25 | 2017-07-21 | 0.245 | 215,000 | -5,000 | 0.01% | 52,675 |
| 2017-07-18 | 2017-07-14 | 0.246 | 220,000 | -120,000 | 0.01% | 54,120 |
| 2017-06-22 | 2017-06-20 | 0.249 | 340,000 | +95,000 | 0.01% | 84,660 |
| 2017-06-21 | 2017-06-19 | 0.249 | 245,000 | -5,000 | 0.01% | 61,005 |
| 2017-06-19 | 2017-06-15 | 0.250 | 250,000 | -55,000 | 0.01% | 62,500 |
| 2017-06-12 | 2017-06-08 | 0.248 | 305,000 | -5,000 | 0.01% | 75,640 |
| 2017-06-06 | 2017-06-02 | 0.255 | 310,000 | +105,000 | 0.01% | 79,050 |
| 2017-05-18 | 2017-05-16 | 0.234 | 205,000 | +45,000 | 0.01% | 47,970 |
| 2017-04-27 | 2017-04-25 | 0.236 | 160,000 | -10,000 | 0.00% | 37,760 |
| 2017-04-26 | 2017-04-24 | 0.244 | 170,000 | -5,000 | 0.01% | 41,480 |
| 2017-04-20 | 2017-04-18 | 0.244 | 175,000 | +5,000 | 0.01% | 42,700 |
| 2017-04-07 | 2017-04-05 | 0.245 | 170,000 | -10,000 | 0.01% | 41,650 |
| 2017-04-06 | 2017-04-03 | 0.248 | 180,000 | +15,000 | 0.01% | 44,640 |
| 2017-04-05 | 2017-03-31 | 0.249 | 165,000 | -55,000 | 0.00% | 41,085 |
| 2017-04-03 | 2017-03-30 | 0.250 | 220,000 | -45,000 | 0.01% | 55,000 |
| 2017-03-23 | 2017-03-21 | 0.246 | 265,000 | +10,000 | 0.01% | 65,190 |
| 2017-03-21 | 2017-03-17 | 0.249 | 255,000 | +15,000 | 0.01% | 63,495 |
| 2017-03-20 | 2017-03-16 | 0.250 | 240,000 | +15,000 | 0.01% | 60,000 |
| 2017-03-16 | 2017-03-14 | 0.248 | 225,000 | +30,000 | 0.01% | 55,800 |
| 2017-03-14 | 2017-03-10 | 0.248 | 195,000 | +45,000 | 0.01% | 48,360 |
| 2017-03-10 | 2017-03-08 | 0.248 | 150,000 | +35,000 | 0.00% | 37,200 |
| 2017-02-28 | 2017-02-24 | 0.248 | 115,000 | -65,000 | 0.00% | 28,520 |
| 2017-02-17 | 2017-02-15 | 0.246 | 180,000 | +65,000 | 0.01% | 44,280 |
| 2017-02-09 | 2017-02-07 | 0.250 | 115,000 | -80,000 | 0.00% | 28,750 |
| 2017-02-07 | 2017-02-03 | 0.248 | 195,000 | +80,000 | 0.01% | 48,360 |
| 2017-01-13 | 2017-01-11 | 0.290 | 115,000 | +15,000 | 0.00% | 33,350 |
| 2017-01-04 | 2016-12-30 | 0.300 | 100,000 | -45,000 | 0.00% | 30,000 |
| 2016-12-19 | 2016-12-15 | 0.310 | 145,000 | -10,000 | 0.00% | 44,950 |
| 2016-12-16 | 2016-12-14 | 0.315 | 155,000 | -5,000 | 0.00% | 48,825 |
| 2016-12-12 | 2016-12-08 | 0.310 | 160,000 | -5,000 | 0.00% | 49,600 |
| 2016-12-09 | 2016-12-07 | 0.310 | 165,000 | +40,000 | 0.00% | 51,150 |
| 2016-12-08 | 2016-12-06 | 0.305 | 125,000 | -15,000 | 0.00% | 38,125 |
| 2016-12-07 | 2016-12-05 | 0.315 | 140,000 | +95,000 | 0.00% | 44,100 |
| 2016-11-30 | 2016-11-28 | 0.325 | 45,000 | -75,000 | 0.00% | 14,625 |
| 2016-11-29 | 2016-11-25 | 0.330 | 120,000 | +110,000 | 0.00% | 39,600 |
| 2016-11-24 | 2016-11-22 | 0.330 | 10,000 | -15,000 | 0.00% | 3,300 |
| 2016-11-23 | 2016-11-21 | 0.330 | 25,000 | -25,000 | 0.00% | 8,250 |
| 2016-11-18 | 2016-11-16 | 0.330 | 50,000 | +40,000 | 0.00% | 16,500 |
| 2016-11-14 | 2016-11-10 | 0.320 | 10,000 | -20,000 | 0.00% | 3,200 |
| 2016-11-11 | 2016-11-09 | 0.315 | 30,000 | +10,000 | 0.00% | 9,450 |
| 2016-11-10 | 2016-11-08 | 0.310 | 20,000 | +10,000 | 0.00% | 6,200 |
| 2016-10-19 | 2016-10-17 | 0.285 | 10,000 | -40,000 | 0.00% | 2,850 |
| 2016-10-18 | 2016-10-14 | 0.285 | 50,000 | -60,000 | 0.00% | 14,250 |
| 2016-10-14 | 2016-10-12 | 0.270 | 110,000 | -10,000 | 0.00% | 29,700 |
| 2016-10-13 | 2016-10-11 | 0.250 | 120,000 | +20,000 | 0.00% | 30,000 |
| 2016-10-12 | 2016-10-07 | 0.247 | 100,000 | +55,000 | 0.00% | 24,700 |
| 2016-10-11 | 2016-10-06 | 0.265 | 45,000 | -45,000 | 0.00% | 11,925 |
| 2016-10-05 | 2016-10-03 | 0.250 | 90,000 | +5,000 | 0.00% | 22,500 |
| 2016-09-30 | 2016-09-28 | 0.250 | 85,000 | +40,000 | 0.00% | 21,250 |
| 2016-09-29 | 2016-09-27 | 0.250 | 45,000 | -60,000 | 0.00% | 11,250 |
| 2016-09-28 | 2016-09-26 | 0.249 | 105,000 | -5,000 | 0.00% | 26,145 |
| 2016-09-23 | 2016-09-21 | 0.247 | 110,000 | -35,000 | 0.00% | 27,170 |
| 2016-09-22 | 2016-09-20 | 0.238 | 145,000 | -10,000 | 0.00% | 34,510 |
| 2016-09-21 | 2016-09-19 | 0.244 | 155,000 | -50,000 | 0.00% | 37,820 |
| 2016-09-12 | 2016-09-08 | 0.230 | 205,000 | -5,000 | 0.01% | 47,150 |
| 2016-08-30 | 2016-08-26 | 0.237 | 210,000 | +75,000 | 0.01% | 49,770 |
| 2016-08-29 | 2016-08-25 | 0.237 | 135,000 | -85,000 | 0.00% | 31,995 |
| 2016-08-24 | 2016-08-22 | 0.218 | 220,000 | +25,000 | 0.01% | 47,960 |
| 2016-08-18 | 2016-08-16 | 0.222 | 195,000 | +65,000 | 0.01% | 43,290 |
| 2016-08-15 | 2016-08-11 | 0.223 | 130,000 | -30,000 | 0.00% | 28,990 |
| 2016-08-12 | 2016-08-10 | 0.223 | 160,000 | +50,000 | 0.00% | 35,680 |
| 2016-08-09 | 2016-08-05 | 0.209 | 110,000 | +5,000 | 0.00% | 22,990 |
| 2016-08-01 | 2016-07-28 | 0.186 | 105,000 | +30,000 | 0.00% | 19,530 |
| 2016-07-27 | 2016-07-25 | 0.179 | 75,000 | -175,000 | 0.00% | 13,425 |
| 2016-07-26 | 2016-07-22 | 0.179 | 250,000 | -55,000 | 0.01% | 44,750 |
| 2016-07-22 | 2016-07-20 | 0.176 | 305,000 | +5,000 | 0.01% | 53,680 |
| 2016-07-15 | 2016-07-13 | 0.192 | 300,000 | -5,000 | 0.01% | 57,600 |
| 2016-07-13 | 2016-07-11 | 0.174 | 305,000 | +35,000 | 0.01% | 53,070 |
| 2016-07-12 | 2016-07-08 | 0.179 | 270,000 | +150,000 | 0.01% | 48,330 |
| 2016-06-07 | 2016-06-03 | 0.190 | 120,000 | -35,000 | 0.00% | 22,800 |
| 2016-05-30 | 2016-05-26 | 0.190 | 155,000 | +10,000 | 0.00% | 29,450 |
| 2016-04-29 | 2016-04-27 | 0.199 | 145,000 | -5,000 | 0.00% | 28,855 |
| 2016-04-27 | 2016-04-25 | 0.195 | 150,000 | +115,000 | 0.00% | 29,250 |
| 2016-04-26 | 2016-04-22 | 0.195 | 35,000 | -10,000 | 0.00% | 6,825 |
| 2016-04-21 | 2016-04-19 | 0.208 | 45,000 | +10,000 | 0.00% | 9,360 |
| 2016-04-20 | 2016-04-18 | 0.195 | 35,000 | -40,000 | 0.00% | 6,825 |
| 2016-04-15 | 2016-04-13 | 0.190 | 75,000 | -75,000 | 0.00% | 14,250 |
| 2016-04-08 | 2016-04-06 | 0.181 | 150,000 | +10,000 | 0.00% | 27,150 |
| 2016-04-07 | 2016-04-05 | 0.186 | 140,000 | +30,000 | 0.00% | 26,040 |
| 2016-04-06 | 2016-04-01 | 0.194 | 110,000 | -75,000 | 0.00% | 21,340 |
| 2016-03-18 | 2016-03-16 | 0.186 | 185,000 | +50,000 | 0.01% | 34,410 |
| 2016-03-17 | 2016-03-15 | 0.183 | 135,000 | -60,000 | 0.00% | 24,705 |
| 2016-03-16 | 2016-03-14 | 0.183 | 195,000 | +20,000 | 0.01% | 35,685 |
| 2016-03-02 | 2016-02-29 | 0.185 | 175,000 | +120,000 | 0.01% | 32,375 |
| 2016-02-26 | 2016-02-24 | 0.180 | 55,000 | -85,000 | 0.00% | 9,900 |
| 2016-02-25 | 2016-02-23 | 0.182 | 140,000 | -5,000 | 0.00% | 25,480 |
| 2016-02-23 | 2016-02-19 | 0.175 | 145,000 | +5,000 | 0.00% | 25,375 |
| 2016-02-02 | 2016-01-29 | 0.179 | 140,000 | -10,000 | 0.00% | 25,060 |
| 2016-02-01 | 2016-01-28 | 0.170 | 150,000 | +95,000 | 0.00% | 25,500 |
| 2016-01-28 | 2016-01-26 | 0.176 | 55,000 | -25,000 | 0.00% | 9,680 |
| 2016-01-25 | 2016-01-21 | 0.176 | 80,000 | +25,000 | 0.00% | 14,080 |
| 2016-01-22 | 2016-01-20 | 0.178 | 55,000 | -35,000 | 0.00% | 9,790 |
| 2016-01-21 | 2016-01-19 | 0.188 | 90,000 | +20,000 | 0.00% | 16,920 |
| 2016-01-14 | 2016-01-12 | 0.212 | 70,000 | -5,000 | 0.00% | 14,840 |
| 2016-01-06 | 2016-01-04 | 0.209 | 75,000 | +5,000 | 0.00% | 15,675 |
| 2016-01-04 | 2015-12-29 | 0.210 | 70,000 | +30,000 | 0.00% | 14,700 |
| 2015-12-30 | 2015-12-28 | 0.214 | 40,000 | -5,000 | 0.00% | 8,560 |
| 2015-12-29 | 2015-12-24 | 0.215 | 45,000 | +20,000 | 0.00% | 9,675 |
| 2015-12-28 | 2015-12-22 | 0.219 | 25,000 | -45,000 | 0.00% | 5,475 |
| 2015-12-22 | 2015-12-18 | 0.198 | 70,000 | +15,000 | 0.00% | 13,860 |
| 2015-12-21 | 2015-12-17 | 0.199 | 55,000 | -35,000 | 0.00% | 10,945 |
| 2015-12-18 | 2015-12-16 | 0.200 | 90,000 | +80,000 | 0.00% | 18,000 |
| 2015-12-17 | 2015-12-15 | 0.204 | 10,000 | -20,000 | 0.00% | 2,040 |
| 2015-12-16 | 2015-12-14 | 0.180 | 30,000 | -10,000 | 0.00% | 5,400 |
| 2015-12-07 | 2015-12-03 | 0.197 | 40,000 | +20,000 | 0.00% | 7,880 |
| 2015-12-04 | 2015-12-02 | 0.206 | 20,000 | -80,000 | 0.00% | 4,120 |
| 2015-11-26 | 2015-11-24 | 0.195 | 100,000 | +55,000 | 0.00% | 19,500 |
| 2015-11-24 | 2015-11-20 | 0.200 | 45,000 | +15,000 | 0.00% | 9,000 |
| 2015-11-23 | 2015-11-19 | 0.205 | 30,000 | +20,000 | 0.00% | 6,150 |
| 2015-11-12 | 2015-11-10 | 0.202 | 10,000 | -85,000 | 0.00% | 2,020 |
| 2015-11-11 | 2015-11-09 | 0.201 | 95,000 | +85,000 | 0.00% | 19,095 |
| 2015-11-10 | 2015-11-06 | 0.209 | 10,000 | -40,000 | 0.00% | 2,090 |
| 2015-11-06 | 2015-11-04 | 0.201 | 50,000 | +5,000 | 0.00% | 10,050 |
| 2015-11-04 | 2015-11-02 | 0.200 | 45,000 | +35,000 | 0.00% | 9,000 |
| 2015-10-29 | 2015-10-27 | 0.199 | 10,000 | -55,000 | 0.00% | 1,990 |
| 2015-10-26 | 2015-10-22 | 0.198 | 65,000 | +10,000 | 0.00% | 12,870 |
| 2015-10-20 | 2015-10-16 | 0.195 | 55,000 | +10,000 | 0.00% | 10,725 |
| 2015-10-19 | 2015-10-15 | 0.193 | 45,000 | +15,000 | 0.00% | 8,685 |
| 2015-10-14 | 2015-10-12 | 0.200 | 30,000 | +20,000 | 0.00% | 6,000 |
| 2015-10-09 | 2015-10-07 | 0.200 | 10,000 | -45,000 | 0.00% | 2,000 |
| 2015-10-07 | 2015-10-05 | 0.185 | 55,000 | +45,000 | 0.00% | 10,175 |
| 2015-10-05 | 2015-09-30 | 0.190 | 10,000 | -35,000 | 0.00% | 1,900 |
| 2015-09-30 | 2015-09-25 | 0.179 | 45,000 | -5,000 | 0.00% | 8,055 |
| 2015-09-29 | 2015-09-24 | 0.198 | 50,000 | +40,000 | 0.00% | 9,900 |
| 2015-09-16 | 2015-09-14 | 0.219 | 10,000 | -55,000 | 0.00% | 2,190 |
| 2015-09-15 | 2015-09-11 | 0.208 | 65,000 | +40,000 | 0.00% | 13,520 |
| 2015-09-14 | 2015-09-10 | 0.219 | 25,000 | +15,000 | 0.00% | 5,475 |
| 2015-08-25 | 2015-08-21 | 0.196 | 10,000 | -50,000 | 0.00% | 1,960 |
| 2015-08-21 | 2015-08-19 | 0.230 | 60,000 | +20,000 | 0.00% | 13,800 |
| 2015-08-20 | 2015-08-18 | 0.248 | 40,000 | +30,000 | 0.00% | 9,920 |
| 2015-08-19 | 2015-08-17 | 0.260 | 10,000 | -30,000 | 0.00% | 2,600 |
| 2015-08-18 | 2015-08-14 | 0.270 | 40,000 | +30,000 | 0.00% | 10,800 |
| 2015-07-30 | 2015-07-28 | 0.290 | 10,000 | -90,000 | 0.00% | 2,900 |
| 2015-07-22 | 2015-07-20 | 0.290 | 100,000 | -5,000 | 0.00% | 29,000 |
| 2015-07-21 | 2015-07-17 | 0.285 | 105,000 | +95,000 | 0.00% | 29,925 |
| 2015-07-15 | 2015-07-13 | 0.248 | 10,000 | -5,000 | 0.00% | 2,480 |
| 2015-07-14 | 2015-07-10 | 0.241 | 15,000 | +5,000 | 0.00% | 3,615 |
| 2015-07-10 | 2015-07-08 | 0.190 | 10,000 | -45,000 | 0.00% | 1,900 |
| 2015-07-09 | 2015-07-07 | 0.224 | 55,000 | +40,000 | 0.00% | 12,320 |
| 2015-07-08 | 2015-07-06 | 0.234 | 15,000 | -30,000 | 0.00% | 3,510 |
| 2015-07-07 | 2015-07-03 | 0.270 | 45,000 | +5,000 | 0.00% | 12,150 |
| 2015-07-06 | 2015-07-02 | 0.310 | 40,000 | -165,000 | 0.00% | 12,400 |
| 2015-07-03 | 2015-06-30 | 0.335 | 205,000 | +195,000 | 0.01% | 68,675 |
| 2015-06-23 | 2015-06-19 | 0.355 | 10,000 | -415,000 | 0.00% | 3,550 |
| 2015-06-22 | 2015-06-18 | 0.340 | 425,000 | +140,000 | 0.01% | 144,500 |
| 2015-06-19 | 2015-06-17 | 0.350 | 285,000 | +275,000 | 0.01% | 99,750 |
| 2015-06-18 | 2015-06-16 | 0.345 | 10,000 | -15,000 | 0.00% | 3,450 |
| 2015-06-16 | 2015-06-12 | 0.330 | 25,000 | -55,000 | 0.00% | 8,250 |
| 2015-06-15 | 2015-06-11 | 0.340 | 80,000 | -85,000 | 0.00% | 27,200 |
| 2015-06-12 | 2015-06-10 | 0.345 | 165,000 | +55,000 | 0.00% | 56,925 |
| 2015-06-10 | 2015-06-08 | 0.360 | 110,000 | -170,000 | 0.00% | 39,600 |
| 2015-06-09 | 2015-06-05 | 0.380 | 280,000 | +205,000 | 0.01% | 106,400 |
| 2015-06-08 | 2015-06-04 | 0.380 | 75,000 | +65,000 | 0.00% | 28,500 |
| 2015-06-05 | 2015-06-03 | 0.345 | 10,000 | -15,000 | 0.00% | 3,450 |
| 2015-05-22 | 2015-05-20 | 0.305 | 25,000 | -50,000 | 0.00% | 7,625 |
| 2015-05-18 | 2015-05-14 | 0.300 | 75,000 | +45,000 | 0.00% | 22,500 |
| 2015-05-15 | 2015-05-13 | 0.300 | 30,000 | -120,000 | 0.00% | 9,000 |
| 2015-05-12 | 2015-05-08 | 0.315 | 150,000 | +75,000 | 0.00% | 47,250 |
| 2015-05-11 | 2015-05-07 | 0.305 | 75,000 | -5,000 | 0.00% | 22,875 |
| 2015-05-08 | 2015-05-06 | 0.330 | 80,000 | +55,000 | 0.00% | 26,400 |
| 2015-05-07 | 2015-05-05 | 0.335 | 25,000 | +15,000 | 0.00% | 8,375 |
| 2015-04-27 | 2015-04-23 | 0.290 | 10,000 | -90,000 | 0.00% | 2,900 |
| 2015-04-23 | 2015-04-21 | 0.300 | 100,000 | +50,000 | 0.00% | 30,000 |
| 2015-04-22 | 2015-04-20 | 0.295 | 50,000 | +35,000 | 0.00% | 14,750 |
| 2015-04-21 | 2015-04-17 | 0.295 | 15,000 | -75,000 | 0.00% | 4,425 |
| 2015-04-20 | 2015-04-16 | 0.290 | 90,000 | +20,000 | 0.00% | 26,100 |
| 2015-04-15 | 2015-04-13 | 0.270 | 70,000 | +55,000 | 0.00% | 18,900 |
| 2015-04-14 | 2015-04-10 | 0.260 | 15,000 | -60,000 | 0.00% | 3,900 |
| 2015-04-13 | 2015-04-09 | 0.260 | 75,000 | -20,000 | 0.00% | 19,500 |
| 2015-04-10 | 2015-04-08 | 0.250 | 95,000 | -20,000 | 0.00% | 23,750 |
| 2015-04-09 | 2015-04-02 | 0.275 | 115,000 | +30,000 | 0.00% | 31,625 |
| 2015-04-08 | 2015-04-01 | 0.275 | 85,000 | -15,000 | 0.00% | 23,375 |
| 2015-04-02 | 2015-03-31 | 0.285 | 100,000 | +80,000 | 0.00% | 28,500 |
| 2015-03-30 | 2015-03-26 | 0.260 | 20,000 | -50,000 | 0.00% | 5,200 |
| 2015-03-26 | 2015-03-24 | 0.255 | 70,000 | +10,000 | 0.00% | 17,850 |
| 2015-03-20 | 2015-03-18 | 0.243 | 60,000 | +40,000 | 0.00% | 14,580 |
| 2015-03-10 | 2015-03-06 | 0.249 | 20,000 | -5,000 | 0.00% | 4,980 |
| 2015-03-06 | 2015-03-04 | 0.250 | 25,000 | -5,000 | 0.00% | 6,250 |
| 2015-02-25 | 2015-02-23 | 0.260 | 30,000 | -10,000 | 0.00% | 7,800 |
| 2015-02-24 | 2015-02-18 | 0.255 | 40,000 | +20,000 | 0.00% | 10,200 |
| 2015-02-09 | 2015-02-05 | 0.248 | 20,000 | -40,000 | 0.00% | 4,960 |
| 2015-02-05 | 2015-02-03 | 0.255 | 60,000 | -10,000 | 0.00% | 15,300 |
| 2015-01-23 | 2015-01-21 | 0.260 | 70,000 | +40,000 | 0.00% | 18,200 |
| 2015-01-22 | 2015-01-20 | 0.250 | 30,000 | +5,000 | 0.00% | 7,500 |
| 2015-01-19 | 2015-01-15 | 0.260 | 25,000 | +15,000 | 0.00% | 6,500 |
| 2015-01-07 | 2015-01-05 | 0.275 | 10,000 | -40,000 | 0.00% | 2,750 |
| 2014-12-30 | 2014-12-24 | 0.285 | 50,000 | +20,000 | 0.00% | 14,250 |
| 2014-12-23 | 2014-12-19 | 0.270 | 30,000 | +20,000 | 0.00% | 8,100 |
| 2014-12-22 | 2014-12-18 | 0.285 | 10,000 | -65,000 | 0.00% | 2,850 |
| 2014-12-17 | 2014-12-15 | 0.270 | 75,000 | +65,000 | 0.00% | 20,250 |
| 2014-12-11 | 2014-12-09 | 0.275 | 10,000 | -10,000 | 0.00% | 2,750 |
| 2014-12-10 | 2014-12-08 | 0.270 | 20,000 | +10,000 | 0.00% | 5,400 |
| 2014-12-09 | 2014-12-05 | 0.275 | 10,000 | -70,000 | 0.00% | 2,750 |
| 2014-12-04 | 2014-12-02 | 0.330 | 80,000 | -5,000 | 0.00% | 26,400 |
| 2014-12-03 | 2014-12-01 | 0.345 | 85,000 | +75,000 | 0.00% | 29,325 |
| 2014-05-13 | 2014-05-09 | 0.360 | 10,000 | -15,000 | 0.00% | 3,600 |
| 2014-05-12 | 2014-05-08 | 0.340 | 25,000 | -10,000 | 0.00% | 8,500 |
| 2014-04-29 | 2014-04-25 | 0.370 | 35,000 | +25,000 | 0.00% | 12,950 |
| 2014-04-16 | 2014-04-14 | 0.375 | 10,000 | -15,000 | 0.00% | 3,750 |
| 2014-04-11 | 2014-04-09 | 0.380 | 25,000 | +10,000 | 0.00% | 9,500 |
| 2014-04-08 | 2014-04-04 | 0.360 | 15,000 | +5,000 | 0.00% | 5,400 |
| 2014-04-02 | 2014-03-31 | 0.385 | 10,000 | -10,000 | 0.00% | 3,850 |
| 2014-03-28 | 2014-03-26 | 0.380 | 20,000 | -15,000 | 0.00% | 7,600 |
| 2014-03-27 | 2014-03-25 | 0.400 | 35,000 | -5,000 | 0.00% | 14,000 |
| 2014-03-26 | 2014-03-24 | 0.405 | 40,000 | -5,000 | 0.00% | 16,200 |
| 2014-03-25 | 2014-03-21 | 0.400 | 45,000 | -15,000 | 0.00% | 18,000 |
| 2014-03-24 | 2014-03-20 | 0.385 | 60,000 | -15,000 | 0.00% | 23,100 |
| 2014-03-20 | 2014-03-18 | 0.400 | 75,000 | +60,000 | 0.00% | 30,000 |
| 2014-03-17 | 2014-03-13 | 0.395 | 15,000 | +5,000 | 0.00% | 5,925 |
| 2014-03-11 | 2014-03-07 | 0.400 | 10,000 | -10,000 | 0.00% | 4,000 |
| 2014-03-10 | 2014-03-06 | 0.410 | 20,000 | +10,000 | 0.00% | 8,200 |
| 2014-03-06 | 2014-03-04 | 0.365 | 10,000 | -20,000 | 0.00% | 3,650 |
| 2014-03-03 | 2014-02-27 | 0.360 | 30,000 | +20,000 | 0.00% | 10,800 |
| 2014-02-12 | 2014-02-10 | 0.400 | 10,000 | -5,000 | 0.00% | 4,000 |
| 2014-02-10 | 2014-02-06 | 0.395 | 15,000 | +5,000 | 0.00% | 5,925 |
| 2014-01-20 | 2014-01-16 | 0.430 | 10,000 | -5,000 | 0.00% | 4,300 |
| 2014-01-17 | 2014-01-15 | 0.445 | 15,000 | +5,000 | 0.00% | 6,675 |
| 2013-12-18 | 2013-12-16 | 0.410 | 10,000 | -10,000 | 0.00% | 4,100 |
| 2013-12-17 | 2013-12-13 | 0.410 | 20,000 | -10,000 | 0.00% | 8,200 |
| 2013-12-03 | 2013-11-29 | 0.395 | 30,000 | +5,000 | 0.00% | 11,850 |
| 2013-12-02 | 2013-11-28 | 0.410 | 25,000 | +14,550 | 0.00% | 10,250 |
| 2013-11-22 | 2013-11-20 | 0.425 | 10,450 | -14,550 | 0.00% | 4,441 |
| 2013-11-20 | 2013-11-18 | 0.430 | 25,000 | -25,000 | 0.00% | 10,750 |
| 2013-11-14 | 2013-11-12 | 0.435 | 50,000 | -60,000 | 0.00% | 21,750 |
| 2013-11-13 | 2013-11-11 | 0.440 | 110,000 | +15,000 | 0.00% | 48,400 |
| 2013-11-12 | 2013-11-08 | 0.445 | 95,000 | +85,000 | 0.00% | 42,275 |
| 2013-11-11 | 2013-11-07 | 0.430 | 10,000 | -15,000 | 0.00% | 4,300 |
| 2013-11-08 | 2013-11-06 | 0.435 | 25,000 | -35,000 | 0.00% | 10,875 |
| 2013-11-07 | 2013-11-05 | 0.440 | 60,000 | +50,000 | 0.00% | 26,400 |
| 2013-09-19 | 2013-09-17 | 0.550 | 10,000 | -4,200 | 0.00% | 5,500 |
| 2013-09-17 | 2013-09-13 | 0.550 | 14,200 | -110,800 | 0.00% | 7,810 |
| 2013-09-16 | 2013-09-12 | 0.530 | 125,000 | +105,000 | 0.01% | 66,250 |
| 2013-09-13 | 2013-09-11 | 0.520 | 20,000 | +10,000 | 0.00% | 10,400 |
| 2013-09-12 | 2013-09-10 | 0.560 | 10,000 | -75,000 | 0.00% | 5,600 |
| 2013-09-11 | 2013-09-09 | 0.640 | 85,000 | +45,000 | 0.00% | 54,400 |
| 2013-09-10 | 2013-09-06 | 0.560 | 40,000 | -5,000 | 0.00% | 22,400 |
| 2013-09-09 | 2013-09-05 | 0.510 | 45,000 | -235,000 | 0.00% | 22,950 |
| 2013-09-06 | 2013-09-04 | 0.520 | 280,000 | -130,000 | 0.02% | 145,600 |
| 2013-09-04 | 2013-09-02 | 0.450 | 410,000 | +30,000 | 0.02% | 184,500 |
| 2013-09-03 | 2013-08-30 | 0.480 | 380,000 | +165,000 | 0.02% | 182,400 |
| 2013-09-02 | 2013-08-29 | 0.465 | 215,000 | +205,000 | 0.01% | 99,975 |
| 2013-02-08 | 2013-02-06 | 0.370 | 10,000 | -40,000 | 0.00% | 3,700 |
| 2013-02-07 | 2013-02-05 | 0.395 | 50,000 | -40,000 | 0.00% | 19,750 |
| 2013-01-29 | 2013-01-25 | 0.425 | 90,000 | -20,000 | 0.01% | 38,250 |
| 2013-01-28 | 2013-01-24 | 0.440 | 110,000 | +100,000 | 0.01% | 48,400 |
| 2011-07-22 | 2011-07-20 | 0.360 | 10,000 | -925,000 | 0.00% | 3,600 |
| 2011-07-18 | 2011-07-14 | 0.450 | 935,000 | +925,000 | 0.08% | 420,750 |
| 2011-06-13 | 2011-06-09 | 0.563 | 10,000 | +769 | 0.00% | 5,633 |
| 2011-06-08 | 2011-06-03 | 0.596 | 9,231 | -391,262,405 | 0.00% | 5,500 |
| 2011-02-01 | 2011-01-28 | 0.921 | 391,271,636 | -4,616 | 54.83% | 360,295,965 |
| 2011-01-25 | 2011-01-21 | 0.975 | 391,276,252 | -9,230 | 54.83% | 381,494,346 |
| 2011-01-24 | 2011-01-20 | 0.975 | 391,285,482 | -9,231 | 54.83% | 381,503,345 |
| 2011-01-21 | 2011-01-19 | 0.975 | 391,294,713 | -4,616 | 54.84% | 381,512,345 |
| 2011-01-19 | 2011-01-17 | 0.975 | 391,299,329 | -13,846 | 54.84% | 381,516,846 |
| 2011-01-06 | 2011-01-04 | 0.910 | 391,313,175 | +41,539 | 54.84% | 356,094,989 |
| 2010-03-12 | 2010-03-10 | 1.094 | 391,271,636 | +304,420,251 | 54.83% | 428,116,382 |
| 2009-12-17 | 2009-12-15 | 1.051 | 86,851,385 | -9,230 | 12.17% | 91,266,330 |
| 2009-12-11 | 2009-12-09 | 1.083 | 86,860,615 | -46,154 | 12.17% | 94,099,000 |
| 2009-12-03 | 2009-12-01 | 1.083 | 86,906,769 | +86,846,769 | 12.18% | 94,149,000 |
| 2009-11-30 | 2009-11-26 | 1.094 | 60,000 | -13,846 | 0.01% | 65,650 |
| 2009-11-26 | 2009-11-24 | 1.083 | 73,846 | +41,538 | 0.01% | 80,000 |
| 2009-11-25 | 2009-11-23 | 1.094 | 32,308 | +13,846 | 0.00% | 35,350 |
| 2009-11-20 | 2009-11-18 | 1.105 | 18,462 | -73,846 | 0.00% | 20,401 |
| 2009-11-18 | 2009-11-16 | 1.137 | 92,308 | -4,615 | 0.01% | 105,000 |
| 2009-11-17 | 2009-11-13 | 1.137 | 96,923 | +78,461 | 0.01% | 110,250 |
| 2009-11-16 | 2009-11-12 | 1.159 | 18,462 | -50,769 | 0.00% | 21,401 |
| 2009-11-13 | 2009-11-11 | 1.170 | 69,231 | +50,769 | 0.01% | 81,000 |
| 2009-11-12 | 2009-11-10 | 1.159 | 18,462 | -13,846 | 0.00% | 21,401 |
| 2009-11-11 | 2009-11-09 | 1.224 | 32,308 | -69,230 | 0.00% | 39,550 |
| 2009-11-10 | 2009-11-06 | 1.202 | 101,538 | +13,846 | 0.01% | 122,099 |
| 2009-11-09 | 2009-11-05 | 1.062 | 87,692 | +36,923 | 0.01% | 93,100 |
| 2009-11-06 | 2009-11-04 | 1.072 | 50,769 | -18,462 | 0.01% | 54,450 |
| 2009-11-03 | 2009-10-30 | 1.062 | 69,231 | -27,692 | 0.01% | 73,500 |
| 2009-11-02 | 2009-10-29 | 1.094 | 96,923 | +78,461 | 0.01% | 106,050 |
| 2009-10-30 | 2009-10-28 | 1.181 | 18,462 | -27,692 | 0.00% | 21,801 |
| 2009-10-29 | 2009-10-27 | 1.224 | 46,154 | +18,462 | 0.01% | 56,500 |
| 2009-10-28 | 2009-10-23 | 1.148 | 27,692 | +9,230 | 0.00% | 31,800 |
| 2009-10-27 | 2009-10-22 | 1.159 | 18,462 | -13,846 | 0.00% | 21,401 |
| 2009-10-23 | 2009-10-21 | 1.213 | 32,308 | +13,846 | 0.00% | 39,200 |
| 2009-10-22 | 2009-10-20 | 1.062 | 18,462 | -9,230 | 0.00% | 19,600 |
| 2009-10-20 | 2009-10-16 | 0.986 | 27,692 | +4,615 | 0.00% | 27,300 |
| 2009-10-19 | 2009-10-15 | 0.975 | 23,077 | -64,615 | 0.00% | 22,500 |
| 2009-10-16 | 2009-10-14 | 0.986 | 87,692 | -46,154 | 0.01% | 86,450 |
| 2009-10-09 | 2009-10-07 | 0.975 | 133,846 | +50,769 | 0.02% | 130,500 |
| 2009-10-06 | 2009-10-02 | 0.975 | 83,077 | +64,615 | 0.01% | 81,000 |
| 2009-10-02 | 2009-09-29 | 0.975 | 18,462 | -60,000 | 0.00% | 18,000 |
| 2009-09-30 | 2009-09-28 | 0.986 | 78,462 | +60,000 | 0.01% | 77,350 |
| 2009-09-28 | 2009-09-24 | 1.029 | 18,462 | -18,461 | 0.00% | 19,000 |
| 2009-09-25 | 2009-09-23 | 1.051 | 36,923 | -166,154 | 0.01% | 38,800 |
| 2009-09-24 | 2009-09-22 | 1.018 | 203,077 | -124,615 | 0.03% | 206,800 |
| 2009-09-22 | 2009-09-18 | 0.964 | 327,692 | -152,308 | 0.05% | 315,950 |
| 2009-09-21 | 2009-09-17 | 0.986 | 480,000 | +290,769 | 0.07% | 473,200 |
| 2009-09-18 | 2009-09-16 | 0.942 | 189,231 | +18,462 | 0.03% | 178,350 |
| 2009-09-17 | 2009-09-15 | 0.964 | 170,769 | +27,692 | 0.02% | 164,650 |
| 2009-09-16 | 2009-09-14 | 0.986 | 143,077 | +124,615 | 0.02% | 141,050 |
| 2009-09-15 | 2009-09-11 | 0.964 | 18,462 | -332,307 | 0.00% | 17,800 |
| 2009-09-14 | 2009-09-10 | 1.051 | 350,769 | +129,231 | 0.05% | 368,600 |
| 2009-09-11 | 2009-09-09 | 1.062 | 221,538 | -87,693 | 0.03% | 235,200 |
| 2009-09-10 | 2009-09-08 | 1.051 | 309,231 | +258,462 | 0.04% | 324,950 |
| 2009-09-09 | 2009-09-07 | 1.051 | 50,769 | -92,308 | 0.01% | 53,350 |
| 2009-09-08 | 2009-09-04 | 1.094 | 143,077 | -133,846 | 0.02% | 156,550 |
| 2009-09-07 | 2009-09-03 | 0.942 | 276,923 | -129,231 | 0.04% | 261,000 |
| 2009-09-04 | 2009-09-02 | 0.997 | 406,154 | -535,384 | 0.06% | 404,800 |
| 2009-09-03 | 2009-09-01 | 1.040 | 941,538 | +535,384 | 0.13% | 979,200 |
| 2009-09-02 | 2009-08-31 | 0.899 | 406,154 | +396,923 | 0.06% | 365,200 |
| 2008-01-15 | 2008-01-11 | 9,231 | -2,307,692 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 2,316,923 | 0.71% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy