History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,732,580 | +0 | 0.07% | 278,723 |
| 2025-10-13 | 2025-10-09 | 0.103 | 2,732,580 | +0 | 0.07% | 281,456 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,732,580 | +0 | 0.07% | 281,456 |
| 2025-10-09 | 2025-10-06 | 0.103 | 2,732,580 | +0 | 0.07% | 281,456 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,732,580 | +0 | 0.07% | 284,188 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,732,580 | +0 | 0.07% | 284,188 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,732,580 | +0 | 0.07% | 284,188 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,732,580 | +0 | 0.07% | 273,258 |
| 2025-09-30 | 2025-09-26 | 0.102 | 2,732,580 | +0 | 0.07% | 278,723 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,732,580 | +0 | 0.07% | 273,258 |
| 2025-09-26 | 2025-09-24 | 0.102 | 2,732,580 | +0 | 0.07% | 278,723 |
| 2025-09-25 | 2025-09-23 | 0.097 | 2,732,580 | +0 | 0.07% | 265,060 |
| 2025-09-24 | 2025-09-22 | 0.097 | 2,732,580 | +0 | 0.07% | 265,060 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,732,580 | +0 | 0.07% | 273,258 |
| 2025-09-22 | 2025-09-18 | 0.098 | 2,732,580 | +0 | 0.07% | 267,793 |
| 2025-09-19 | 2025-09-17 | 0.104 | 2,732,580 | +0 | 0.07% | 284,188 |
| 2025-09-18 | 2025-09-16 | 0.115 | 2,732,580 | +0 | 0.07% | 314,247 |
| 2025-09-17 | 2025-09-15 | 0.109 | 2,732,580 | +0 | 0.07% | 297,851 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,732,580 | +0 | 0.07% | 295,119 |
| 2025-09-15 | 2025-09-11 | 0.113 | 2,732,580 | +0 | 0.07% | 308,782 |
| 2025-09-12 | 2025-09-10 | 0.119 | 2,732,580 | +0 | 0.07% | 325,177 |
| 2025-09-11 | 2025-09-09 | 0.116 | 2,732,580 | +0 | 0.07% | 316,979 |
| 2025-09-10 | 2025-09-08 | 0.118 | 2,732,580 | +0 | 0.07% | 322,444 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,732,580 | +0 | 0.07% | 325,177 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,732,580 | +0 | 0.07% | 292,386 |
| 2025-09-05 | 2025-09-03 | 0.107 | 2,732,580 | +0 | 0.07% | 292,386 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,732,580 | +0 | 0.07% | 292,386 |
| 2025-09-03 | 2025-09-01 | 0.107 | 2,732,580 | +0 | 0.07% | 292,386 |
| 2025-09-02 | 2025-08-29 | 0.109 | 2,732,580 | +0 | 0.07% | 297,851 |
| 2025-09-01 | 2025-08-28 | 0.112 | 2,732,580 | +0 | 0.07% | 306,049 |
| 2025-08-29 | 2025-08-27 | 0.112 | 2,732,580 | +0 | 0.07% | 306,049 |
| 2025-08-28 | 2025-08-26 | 0.121 | 2,732,580 | +0 | 0.07% | 330,642 |
| 2025-08-27 | 2025-08-25 | 0.121 | 2,732,580 | +0 | 0.07% | 330,642 |
| 2025-08-26 | 2025-08-22 | 0.122 | 2,732,580 | +0 | 0.07% | 333,375 |
| 2025-08-25 | 2025-08-21 | 0.122 | 2,732,580 | +0 | 0.07% | 333,375 |
| 2025-08-22 | 2025-08-20 | 0.122 | 2,732,580 | +0 | 0.07% | 333,375 |
| 2025-08-21 | 2025-08-19 | 0.122 | 2,732,580 | +0 | 0.07% | 333,375 |
| 2025-08-20 | 2025-08-18 | 0.122 | 2,732,580 | +0 | 0.07% | 333,375 |
| 2025-08-19 | 2025-08-15 | 0.130 | 2,732,580 | +0 | 0.07% | 355,235 |
| 2025-08-18 | 2025-08-14 | 0.136 | 2,732,580 | +0 | 0.07% | 371,631 |
| 2025-08-15 | 2025-08-13 | 0.115 | 2,732,580 | +0 | 0.07% | 314,247 |
| 2025-08-14 | 2025-08-12 | 0.132 | 2,732,580 | +0 | 0.07% | 360,701 |
| 2025-08-13 | 2025-08-11 | 0.129 | 2,732,580 | +0 | 0.07% | 352,503 |
| 2025-08-12 | 2025-08-08 | 0.129 | 2,732,580 | +0 | 0.07% | 352,503 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,732,580 | +0 | 0.07% | 352,503 |
| 2025-08-08 | 2025-08-06 | 0.130 | 2,732,580 | +0 | 0.07% | 355,235 |
| 2025-08-07 | 2025-08-05 | 0.125 | 2,732,580 | +0 | 0.07% | 341,572 |
| 2025-08-06 | 2025-08-04 | 0.130 | 2,732,580 | +0 | 0.07% | 355,235 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,732,580 | +0 | 0.07% | 355,235 |
| 2025-08-04 | 2025-07-31 | 0.133 | 2,732,580 | +0 | 0.07% | 363,433 |
| 2025-08-01 | 2025-07-30 | 0.135 | 2,732,580 | +0 | 0.07% | 368,898 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,732,580 | +0 | 0.07% | 368,898 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,732,580 | +0 | 0.07% | 382,561 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,732,580 | +0 | 0.07% | 382,561 |
| 2025-07-28 | 2025-07-24 | 0.144 | 2,732,580 | +0 | 0.07% | 393,492 |
| 2025-07-25 | 2025-07-23 | 0.145 | 2,732,580 | +0 | 0.07% | 396,224 |
| 2025-07-24 | 2025-07-22 | 0.135 | 2,732,580 | +0 | 0.07% | 368,898 |
| 2025-07-23 | 2025-07-21 | 0.136 | 2,732,580 | +0 | 0.07% | 371,631 |
| 2025-07-22 | 2025-07-18 | 0.137 | 2,732,580 | +0 | 0.07% | 374,363 |
| 2025-07-21 | 2025-07-17 | 0.119 | 2,732,580 | +0 | 0.07% | 325,177 |
| 2025-07-18 | 2025-07-16 | 0.119 | 2,732,580 | +0 | 0.07% | 325,177 |
| 2025-07-17 | 2025-07-15 | 0.123 | 2,732,580 | +0 | 0.07% | 336,107 |
| 2025-07-16 | 2025-07-14 | 0.127 | 2,732,580 | +0 | 0.07% | 347,038 |
| 2025-07-15 | 2025-07-11 | 0.125 | 2,732,580 | +0 | 0.07% | 341,572 |
| 2025-07-14 | 2025-07-10 | 0.122 | 2,732,580 | +0 | 0.07% | 333,375 |
| 2025-07-11 | 2025-07-09 | 0.121 | 2,732,580 | +0 | 0.07% | 330,642 |
| 2025-07-10 | 2025-07-08 | 0.125 | 2,732,580 | +0 | 0.07% | 341,572 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,732,580 | +0 | 0.07% | 352,503 |
| 2025-07-08 | 2025-07-04 | 0.129 | 2,732,580 | +0 | 0.07% | 352,503 |
| 2025-07-07 | 2025-07-03 | 0.126 | 2,732,580 | +0 | 0.07% | 344,305 |
| 2025-07-04 | 2025-07-02 | 0.140 | 2,732,580 | +0 | 0.07% | 382,561 |
| 2025-07-03 | 2025-06-30 | 0.117 | 2,732,580 | +0 | 0.07% | 319,712 |
| 2025-07-02 | 2025-06-27 | 0.117 | 2,732,580 | +0 | 0.07% | 319,712 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,732,580 | +0 | 0.07% | 382,561 |
| 2025-06-27 | 2025-06-25 | 0.143 | 2,732,580 | +0 | 0.07% | 390,759 |
| 2025-06-26 | 2025-06-24 | 0.144 | 2,732,580 | +0 | 0.07% | 393,492 |
| 2025-06-25 | 2025-06-23 | 0.129 | 2,732,580 | +0 | 0.07% | 352,503 |
| 2025-06-24 | 2025-06-20 | 0.118 | 2,732,580 | +0 | 0.07% | 322,444 |
| 2025-06-23 | 2025-06-19 | 0.121 | 2,732,580 | +0 | 0.07% | 330,642 |
| 2025-06-20 | 2025-06-18 | 0.132 | 2,732,580 | +0 | 0.07% | 360,701 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,732,580 | +0 | 0.07% | 409,887 |
| 2025-06-18 | 2025-06-16 | 0.150 | 2,732,580 | +0 | 0.07% | 409,887 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,732,580 | +0 | 0.07% | 409,887 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,732,580 | +0 | 0.07% | 409,887 |
| 2025-06-13 | 2025-06-11 | 0.127 | 2,732,580 | +0 | 0.07% | 347,038 |
| 2025-06-12 | 2025-06-10 | 0.127 | 2,732,580 | +0 | 0.07% | 347,038 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,732,580 | +0 | 0.07% | 352,503 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,732,580 | +0 | 0.07% | 327,910 |
| 2025-06-09 | 2025-06-05 | 0.118 | 2,732,580 | +0 | 0.07% | 322,444 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,732,580 | +0 | 0.07% | 322,444 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2,732,580 | +0 | 0.07% | 295,119 |
| 2025-06-04 | 2025-06-02 | 0.110 | 2,732,580 | +0 | 0.07% | 300,584 |
| 2025-06-03 | 2025-05-30 | 0.114 | 2,732,580 | +0 | 0.07% | 311,514 |
| 2025-06-02 | 2025-05-29 | 0.114 | 2,732,580 | +0 | 0.07% | 311,514 |
| 2025-05-30 | 2025-05-28 | 0.116 | 2,732,580 | +0 | 0.07% | 316,979 |
| 2025-05-29 | 2025-05-27 | 0.116 | 2,732,580 | +0 | 0.07% | 316,979 |
| 2025-05-28 | 2025-05-26 | 0.125 | 2,732,580 | +0 | 0.07% | 341,572 |
| 2025-05-27 | 2025-05-23 | 0.120 | 2,732,580 | +0 | 0.07% | 327,910 |
| 2025-05-26 | 2025-05-22 | 0.120 | 2,732,580 | +0 | 0.07% | 327,910 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,732,580 | +0 | 0.07% | 327,910 |
| 2025-05-22 | 2025-05-20 | 0.131 | 2,732,580 | +0 | 0.07% | 357,968 |
| 2025-05-21 | 2025-05-19 | 0.123 | 2,732,580 | +0 | 0.07% | 336,107 |
| 2025-05-20 | 2025-05-16 | 0.135 | 2,732,580 | +0 | 0.07% | 368,898 |
| 2025-05-19 | 2025-05-15 | 0.155 | 2,732,580 | +0 | 0.07% | 423,550 |
| 2025-05-16 | 2025-05-14 | 0.127 | 2,732,580 | -100,000 | 0.07% | 347,038 |
| 2025-03-19 | 2025-03-17 | 0.123 | 2,832,580 | -20,000 | 0.07% | 348,407 |
| 2024-12-23 | 2024-12-19 | 0.158 | 2,852,580 | +50,000 | 0.07% | 450,708 |
| 2024-11-29 | 2024-11-27 | 0.113 | 2,802,580 | -30,000 | 0.07% | 316,692 |
| 2024-10-07 | 2024-10-03 | 0.125 | 2,832,580 | -35,000 | 0.07% | 354,072 |
| 2024-10-04 | 2024-10-02 | 0.119 | 2,867,580 | +40,000 | 0.07% | 341,242 |
| 2024-06-04 | 2024-05-31 | 0.130 | 2,827,580 | +10,000 | 0.07% | 367,585 |
| 2024-04-29 | 2024-04-25 | 0.152 | 2,817,580 | -50,000 | 0.07% | 428,272 |
| 2024-03-26 | 2024-03-22 | 0.138 | 2,867,580 | -50,000 | 0.07% | 395,726 |
| 2024-03-25 | 2024-03-21 | 0.125 | 2,917,580 | +50,000 | 0.07% | 364,698 |
| 2023-12-22 | 2023-12-20 | 0.083 | 2,867,580 | -10,000 | 0.07% | 238,009 |
| 2023-11-15 | 2023-11-13 | 0.084 | 2,877,580 | +10,000 | 0.07% | 241,717 |
| 2023-01-26 | 2023-01-19 | 0.130 | 2,867,580 | +26,790 | 0.07% | 372,785 |
| 2021-04-01 | 2021-03-30 | 0.249 | 2,840,790 | -5,000 | 0.07% | 707,357 |
| 2021-02-26 | 2021-02-24 | 0.260 | 2,845,790 | -15,000 | 0.07% | 739,905 |
| 2021-02-25 | 2021-02-23 | 0.260 | 2,860,790 | +10,000 | 0.07% | 743,805 |
| 2021-02-24 | 2021-02-22 | 0.280 | 2,850,790 | -190,000 | 0.07% | 798,221 |
| 2021-02-23 | 2021-02-19 | 0.220 | 3,040,790 | -230,000 | 0.08% | 668,974 |
| 2021-02-19 | 2021-02-17 | 0.158 | 3,270,790 | +100,000 | 0.08% | 516,785 |
| 2021-02-18 | 2021-02-16 | 0.128 | 3,170,790 | -80,000 | 0.08% | 405,861 |
| 2021-02-09 | 2021-02-05 | 0.111 | 3,250,790 | -400,000 | 0.08% | 360,838 |
| 2021-01-13 | 2021-01-11 | 0.080 | 3,650,790 | +400,000 | 0.09% | 292,063 |
| 2020-12-23 | 2020-12-21 | 0.077 | 3,250,790 | -10,000 | 0.08% | 250,311 |
| 2020-08-24 | 2020-08-20 | 0.110 | 3,260,790 | -4,990 | 0.08% | 358,687 |
| 2020-07-13 | 2020-07-09 | 0.092 | 3,265,780 | -500,000 | 0.08% | 300,452 |
| 2020-02-17 | 2020-02-13 | 0.118 | 3,765,780 | +200,000 | 0.09% | 444,362 |
| 2019-06-25 | 2019-06-21 | 0.167 | 3,565,780 | -20,000 | 0.11% | 595,485 |
| 2019-05-30 | 2019-05-28 | 0.179 | 3,585,780 | -85,000 | 0.11% | 641,855 |
| 2019-04-24 | 2019-04-18 | 0.158 | 3,670,780 | +10,000 | 0.11% | 579,983 |
| 2019-03-01 | 2019-02-27 | 0.185 | 3,660,780 | -70,000 | 0.11% | 677,244 |
| 2019-02-26 | 2019-02-22 | 0.118 | 3,730,780 | +20,000 | 0.11% | 440,232 |
| 2019-02-25 | 2019-02-21 | 0.110 | 3,710,780 | -40,000 | 0.11% | 408,186 |
| 2019-02-18 | 2019-02-14 | 0.106 | 3,750,780 | -30,000 | 0.11% | 397,583 |
| 2019-01-31 | 2019-01-29 | 0.102 | 3,780,780 | -10,000 | 0.11% | 385,640 |
| 2019-01-23 | 2019-01-21 | 0.099 | 3,790,780 | -55,000 | 0.11% | 375,287 |
| 2019-01-22 | 2019-01-18 | 0.098 | 3,845,780 | -5,000 | 0.12% | 376,886 |
| 2019-01-18 | 2019-01-16 | 0.097 | 3,850,780 | +30,000 | 0.12% | 373,526 |
| 2019-01-17 | 2019-01-15 | 0.100 | 3,820,780 | +70,000 | 0.12% | 382,078 |
| 2019-01-03 | 2018-12-31 | 0.104 | 3,750,780 | -70,000 | 0.11% | 390,081 |
| 2018-12-28 | 2018-12-24 | 0.097 | 3,820,780 | +20,000 | 0.12% | 370,616 |
| 2018-12-27 | 2018-12-20 | 0.099 | 3,800,780 | +90,000 | 0.11% | 376,277 |
| 2018-12-21 | 2018-12-19 | 0.100 | 3,710,780 | -105,000 | 0.11% | 371,078 |
| 2018-12-20 | 2018-12-18 | 0.119 | 3,815,780 | +175,000 | 0.12% | 454,078 |
| 2018-10-25 | 2018-10-23 | 0.170 | 3,640,780 | -10,000 | 0.11% | 618,933 |
| 2018-10-16 | 2018-10-12 | 0.140 | 3,650,780 | +10,000 | 0.11% | 511,109 |
| 2018-09-20 | 2018-09-18 | 0.183 | 3,640,780 | +100,000 | 0.11% | 666,263 |
| 2018-08-07 | 2018-08-03 | 0.179 | 3,540,780 | +20,000 | 0.11% | 633,800 |
| 2018-08-02 | 2018-07-31 | 0.188 | 3,520,780 | -15,000 | 0.11% | 661,907 |
| 2018-08-01 | 2018-07-30 | 0.184 | 3,535,780 | +65,000 | 0.11% | 650,584 |
| 2018-05-08 | 2018-05-04 | 0.260 | 3,470,780 | -5,000 | 0.10% | 902,403 |
| 2018-04-11 | 2018-04-09 | 0.265 | 3,475,780 | -1,250 | 0.10% | 921,082 |
| 2018-03-26 | 2018-03-22 | 0.275 | 3,477,030 | +5,000 | 0.10% | 956,183 |
| 2018-03-15 | 2018-03-13 | 0.300 | 3,472,030 | +1,250 | 0.10% | 1,041,609 |
| 2018-03-05 | 2018-03-01 | 0.300 | 3,470,780 | -10,000 | 0.10% | 1,041,234 |
| 2018-02-28 | 2018-02-26 | 0.295 | 3,480,780 | +500,000 | 0.11% | 1,026,830 |
| 2018-01-30 | 2018-01-26 | 0.285 | 2,980,780 | -20,000 | 0.09% | 849,522 |
| 2018-01-29 | 2018-01-25 | 0.285 | 3,000,780 | -55,000 | 0.09% | 855,222 |
| 2018-01-26 | 2018-01-24 | 0.285 | 3,055,780 | -85,000 | 0.09% | 870,897 |
| 2018-01-25 | 2018-01-23 | 0.240 | 3,140,780 | -70,000 | 0.09% | 753,787 |
| 2018-01-22 | 2018-01-18 | 0.200 | 3,210,780 | -20,000 | 0.10% | 642,156 |
| 2018-01-19 | 2018-01-17 | 0.188 | 3,230,780 | +5,000 | 0.10% | 607,387 |
| 2018-01-18 | 2018-01-16 | 0.187 | 3,225,780 | +20,000 | 0.10% | 603,221 |
| 2017-12-05 | 2017-12-01 | 0.190 | 3,205,780 | -13,310 | 0.10% | 609,098 |
| 2017-11-27 | 2017-11-23 | 0.195 | 3,219,090 | +45,000 | 0.10% | 627,723 |
| 2017-11-10 | 2017-11-08 | 0.213 | 3,174,090 | -5,000 | 0.10% | 676,081 |
| 2017-10-24 | 2017-10-20 | 0.199 | 3,179,090 | +13,310 | 0.10% | 632,639 |
| 2017-09-22 | 2017-09-20 | 0.207 | 3,165,780 | +70,000 | 0.10% | 655,316 |
| 2017-09-21 | 2017-09-19 | 0.200 | 3,095,780 | -40,000 | 0.09% | 619,156 |
| 2017-08-11 | 2017-08-09 | 0.249 | 3,135,780 | -5,000 | 0.09% | 780,809 |
| 2017-08-10 | 2017-08-08 | 0.232 | 3,140,780 | -5,000 | 0.09% | 728,661 |
| 2017-08-08 | 2017-08-04 | 0.235 | 3,145,780 | -5,000 | 0.09% | 739,258 |
| 2017-08-07 | 2017-08-03 | 0.226 | 3,150,780 | -20,000 | 0.10% | 712,076 |
| 2017-08-03 | 2017-08-01 | 0.235 | 3,170,780 | +35,000 | 0.10% | 745,133 |
| 2017-07-04 | 2017-06-30 | 0.247 | 3,135,780 | -5,000 | 0.09% | 774,538 |
| 2017-06-27 | 2017-06-23 | 0.250 | 3,140,780 | +10,000 | 0.09% | 785,195 |
| 2017-06-23 | 2017-06-21 | 0.250 | 3,130,780 | +55,000 | 0.09% | 782,695 |
| 2017-06-06 | 2017-06-02 | 0.255 | 3,075,780 | -50,010 | 0.09% | 784,324 |
| 2017-05-25 | 2017-05-23 | 0.238 | 3,125,790 | -25,000 | 0.09% | 743,938 |
| 2017-04-25 | 2017-04-21 | 0.244 | 3,150,790 | +50,000 | 0.10% | 768,793 |
| 2017-03-28 | 2017-03-24 | 0.235 | 3,100,790 | +30,000 | 0.09% | 728,686 |
| 2017-03-20 | 2017-03-16 | 0.250 | 3,070,790 | +20,000 | 0.09% | 767,698 |
| 2017-03-14 | 2017-03-10 | 0.248 | 3,050,790 | +25,000 | 0.09% | 756,596 |
| 2017-02-27 | 2017-02-23 | 0.255 | 3,025,790 | -10,000 | 0.09% | 771,576 |
| 2017-02-21 | 2017-02-17 | 0.250 | 3,035,790 | -10,000 | 0.09% | 758,948 |
| 2017-02-20 | 2017-02-16 | 0.250 | 3,045,790 | -5,000 | 0.09% | 761,448 |
| 2017-02-07 | 2017-02-03 | 0.248 | 3,050,790 | +10,000 | 0.09% | 756,596 |
| 2017-01-26 | 2017-01-24 | 0.255 | 3,040,790 | +5,000 | 0.09% | 775,401 |
| 2017-01-13 | 2017-01-11 | 0.290 | 3,035,790 | +5,000 | 0.09% | 880,379 |
| 2016-12-08 | 2016-12-06 | 0.305 | 3,030,790 | -20,000 | 0.09% | 924,391 |
| 2016-12-07 | 2016-12-05 | 0.315 | 3,050,790 | +5,000 | 0.09% | 960,999 |
| 2016-11-25 | 2016-11-23 | 0.330 | 3,045,790 | -85,000 | 0.09% | 1,005,111 |
| 2016-11-24 | 2016-11-22 | 0.330 | 3,130,790 | -115,000 | 0.09% | 1,033,161 |
| 2016-11-23 | 2016-11-21 | 0.330 | 3,245,790 | -90,000 | 0.10% | 1,071,111 |
| 2016-11-15 | 2016-11-11 | 0.320 | 3,335,790 | -70,000 | 0.10% | 1,067,453 |
| 2016-11-10 | 2016-11-08 | 0.310 | 3,405,790 | -180,000 | 0.10% | 1,055,795 |
| 2016-11-04 | 2016-11-02 | 0.300 | 3,585,790 | -20,000 | 0.11% | 1,075,737 |
| 2016-10-24 | 2016-10-19 | 0.270 | 3,605,790 | -60,000 | 0.11% | 973,563 |
| 2016-09-29 | 2016-09-27 | 0.250 | 3,665,790 | +100,000 | 0.11% | 916,448 |
| 2016-09-23 | 2016-09-21 | 0.247 | 3,565,790 | -30,000 | 0.11% | 880,750 |
| 2016-08-29 | 2016-08-25 | 0.237 | 3,595,790 | -10,000 | 0.11% | 852,202 |
| 2016-08-26 | 2016-08-24 | 0.233 | 3,605,790 | -20,000 | 0.11% | 840,149 |
| 2016-08-15 | 2016-08-11 | 0.223 | 3,625,790 | +40,000 | 0.11% | 808,551 |
| 2016-08-10 | 2016-08-08 | 0.211 | 3,585,790 | -10,000 | 0.11% | 756,602 |
| 2016-08-09 | 2016-08-05 | 0.209 | 3,595,790 | -20,000 | 0.11% | 751,520 |
| 2016-07-25 | 2016-07-21 | 0.176 | 3,615,790 | -50,000 | 0.11% | 636,379 |
| 2016-07-19 | 2016-07-15 | 0.188 | 3,665,790 | +30,000 | 0.11% | 689,169 |
| 2016-07-15 | 2016-07-13 | 0.192 | 3,635,790 | +50,000 | 0.11% | 698,072 |
| 2016-06-15 | 2016-06-13 | 0.180 | 3,585,790 | -10,000 | 0.11% | 645,442 |
| 2016-04-19 | 2016-04-15 | 0.190 | 3,595,790 | +70,000 | 0.11% | 683,200 |
| 2016-03-31 | 2016-03-29 | 0.185 | 3,525,790 | -40,000 | 0.11% | 652,271 |
| 2016-03-09 | 2016-03-07 | 0.190 | 3,565,790 | -50,000 | 0.11% | 677,500 |
| 2016-02-25 | 2016-02-23 | 0.182 | 3,615,790 | +100,000 | 0.11% | 658,074 |
| 2016-02-15 | 2016-02-11 | 0.170 | 3,515,790 | +50,000 | 0.11% | 597,684 |
| 2016-01-29 | 2016-01-27 | 0.175 | 3,465,790 | -25,000 | 0.10% | 606,513 |
| 2016-01-25 | 2016-01-21 | 0.176 | 3,490,790 | -25,000 | 0.11% | 614,379 |
| 2016-01-22 | 2016-01-20 | 0.178 | 3,515,790 | +5,000 | 0.11% | 625,811 |
| 2015-12-29 | 2015-12-24 | 0.215 | 3,510,790 | -70,000 | 0.11% | 754,820 |
| 2015-12-17 | 2015-12-15 | 0.204 | 3,580,790 | -20,000 | 0.11% | 730,481 |
| 2015-12-16 | 2015-12-14 | 0.180 | 3,600,790 | +50,000 | 0.11% | 648,142 |
| 2015-12-11 | 2015-12-09 | 0.190 | 3,550,790 | -220,000 | 0.11% | 674,650 |
| 2015-12-10 | 2015-12-08 | 0.192 | 3,770,790 | +5,000 | 0.11% | 723,992 |
| 2015-11-25 | 2015-11-23 | 0.200 | 3,765,790 | +30,000 | 0.11% | 753,158 |
| 2015-11-24 | 2015-11-20 | 0.200 | 3,735,790 | -50,000 | 0.11% | 747,158 |
| 2015-11-19 | 2015-11-17 | 0.205 | 3,785,790 | +10,000 | 0.11% | 776,087 |
| 2015-11-16 | 2015-11-12 | 0.209 | 3,775,790 | -80,000 | 0.11% | 789,140 |
| 2015-11-13 | 2015-11-11 | 0.209 | 3,855,790 | -60,000 | 0.12% | 805,860 |
| 2015-11-11 | 2015-11-09 | 0.201 | 3,915,790 | +15,000 | 0.12% | 787,074 |
| 2015-10-30 | 2015-10-28 | 0.215 | 3,900,790 | -5,000 | 0.12% | 838,670 |
| 2015-10-26 | 2015-10-22 | 0.198 | 3,905,790 | -45,000 | 0.12% | 773,346 |
| 2015-10-22 | 2015-10-19 | 0.195 | 3,950,790 | -50,000 | 0.12% | 770,404 |
| 2015-10-16 | 2015-10-14 | 0.192 | 4,000,790 | +20,000 | 0.12% | 768,152 |
| 2015-10-13 | 2015-10-09 | 0.200 | 3,980,790 | -35,000 | 0.12% | 796,158 |
| 2015-10-09 | 2015-10-07 | 0.200 | 4,015,790 | +15,000 | 0.12% | 803,158 |
| 2015-10-05 | 2015-09-30 | 0.190 | 4,000,790 | -15,000 | 0.12% | 760,150 |
| 2015-10-02 | 2015-09-29 | 0.174 | 4,015,790 | +20,000 | 0.12% | 698,747 |
| 2015-09-30 | 2015-09-25 | 0.179 | 3,995,790 | +340,000 | 0.12% | 715,246 |
| 2015-09-29 | 2015-09-24 | 0.198 | 3,655,790 | +55,000 | 0.11% | 723,846 |
| 2015-09-14 | 2015-09-10 | 0.219 | 3,600,790 | +5,000 | 0.11% | 788,573 |
| 2015-09-09 | 2015-09-07 | 0.255 | 3,595,790 | -20,000 | 0.11% | 916,926 |
| 2015-09-07 | 2015-09-02 | 0.260 | 3,615,790 | +5,000 | 0.11% | 940,105 |
| 2015-08-26 | 2015-08-24 | 0.170 | 3,610,790 | -80,000 | 0.11% | 613,834 |
| 2015-08-20 | 2015-08-18 | 0.248 | 3,690,790 | -40,000 | 0.11% | 915,316 |
| 2015-08-19 | 2015-08-17 | 0.260 | 3,730,790 | -65,000 | 0.11% | 970,005 |
| 2015-07-24 | 2015-07-22 | 0.285 | 3,795,790 | -45,000 | 0.11% | 1,081,800 |
| 2015-07-23 | 2015-07-21 | 0.280 | 3,840,790 | -10,000 | 0.12% | 1,075,421 |
| 2015-07-22 | 2015-07-20 | 0.290 | 3,850,790 | +230,000 | 0.12% | 1,116,729 |
| 2015-07-21 | 2015-07-17 | 0.285 | 3,620,790 | +20,000 | 0.11% | 1,031,925 |
| 2015-07-20 | 2015-07-16 | 0.285 | 3,600,790 | -70,000 | 0.11% | 1,026,225 |
| 2015-07-17 | 2015-07-15 | 0.305 | 3,670,790 | -450,000 | 0.11% | 1,119,591 |
| 2015-07-16 | 2015-07-14 | 0.250 | 4,120,790 | +35,000 | 0.12% | 1,030,198 |
| 2015-07-15 | 2015-07-13 | 0.248 | 4,085,790 | -10,000 | 0.12% | 1,013,276 |
| 2015-07-13 | 2015-07-09 | 0.220 | 4,095,790 | +5,000 | 0.12% | 901,074 |
| 2015-07-10 | 2015-07-08 | 0.190 | 4,090,790 | +5,000 | 0.12% | 777,250 |
| 2015-07-09 | 2015-07-07 | 0.224 | 4,085,790 | +245,000 | 0.12% | 915,217 |
| 2015-07-08 | 2015-07-06 | 0.234 | 3,840,790 | +715,000 | 0.12% | 898,745 |
| 2015-07-07 | 2015-07-03 | 0.270 | 3,125,790 | -75,000 | 0.09% | 843,963 |
| 2015-07-03 | 2015-06-30 | 0.335 | 3,200,790 | +5,000 | 0.10% | 1,072,265 |
| 2015-06-30 | 2015-06-26 | 0.345 | 3,195,790 | -140,000 | 0.10% | 1,102,548 |
| 2015-06-29 | 2015-06-25 | 0.330 | 3,335,790 | +380,000 | 0.10% | 1,100,811 |
| 2015-06-26 | 2015-06-24 | 0.350 | 2,955,790 | -30,000 | 0.09% | 1,034,526 |
| 2015-06-25 | 2015-06-23 | 0.370 | 2,985,790 | +50,000 | 0.09% | 1,104,742 |
| 2015-06-24 | 2015-06-22 | 0.380 | 2,935,790 | -235,000 | 0.09% | 1,115,600 |
| 2015-06-17 | 2015-06-15 | 0.330 | 3,170,790 | -35,000 | 0.10% | 1,046,361 |
| 2015-06-16 | 2015-06-12 | 0.330 | 3,205,790 | +40,000 | 0.10% | 1,057,911 |
| 2015-06-12 | 2015-06-10 | 0.345 | 3,165,790 | -40,000 | 0.10% | 1,092,198 |
| 2015-06-11 | 2015-06-09 | 0.335 | 3,205,790 | +120,000 | 0.10% | 1,073,940 |
| 2015-06-10 | 2015-06-08 | 0.360 | 3,085,790 | +170,000 | 0.09% | 1,110,884 |
| 2015-06-09 | 2015-06-05 | 0.380 | 2,915,790 | +30,000 | 0.09% | 1,108,000 |
| 2015-06-08 | 2015-06-04 | 0.380 | 2,885,790 | +195,000 | 0.09% | 1,096,600 |
| 2015-06-05 | 2015-06-03 | 0.345 | 2,690,790 | +35,000 | 0.08% | 928,323 |
| 2015-06-04 | 2015-06-02 | 0.340 | 2,655,790 | -70,000 | 0.08% | 902,969 |
| 2015-06-03 | 2015-06-01 | 0.345 | 2,725,790 | -5,000 | 0.08% | 940,398 |
| 2015-06-02 | 2015-05-29 | 0.345 | 2,730,790 | -35,000 | 0.08% | 942,123 |
| 2015-06-01 | 2015-05-28 | 0.325 | 2,765,790 | -315,000 | 0.08% | 898,882 |
| 2015-05-28 | 2015-05-26 | 0.310 | 3,080,790 | +250,000 | 0.09% | 955,045 |
| 2015-05-22 | 2015-05-20 | 0.305 | 2,830,790 | +60,000 | 0.09% | 863,391 |
| 2015-05-21 | 2015-05-19 | 0.295 | 2,770,790 | -250,000 | 0.08% | 817,383 |
| 2015-05-13 | 2015-05-11 | 0.315 | 3,020,790 | +30,000 | 0.09% | 951,549 |
| 2015-05-11 | 2015-05-07 | 0.305 | 2,990,790 | +100,000 | 0.09% | 912,191 |
| 2015-05-08 | 2015-05-06 | 0.330 | 2,890,790 | +100,000 | 0.09% | 953,961 |
| 2015-05-07 | 2015-05-05 | 0.335 | 2,790,790 | +170,000 | 0.08% | 934,915 |
| 2015-05-06 | 2015-05-04 | 0.360 | 2,620,790 | -130,000 | 0.08% | 943,484 |
| 2015-05-05 | 2015-04-30 | 0.315 | 2,750,790 | +15,000 | 0.08% | 866,499 |
| 2015-05-04 | 2015-04-29 | 0.300 | 2,735,790 | -30,000 | 0.08% | 820,737 |
| 2015-04-30 | 2015-04-28 | 0.300 | 2,765,790 | -150,000 | 0.08% | 829,737 |
| 2015-04-28 | 2015-04-24 | 0.285 | 2,915,790 | -10,000 | 0.09% | 831,000 |
| 2015-04-22 | 2015-04-20 | 0.295 | 2,925,790 | +200,000 | 0.09% | 863,108 |
| 2015-04-20 | 2015-04-16 | 0.290 | 2,725,790 | -60,000 | 0.08% | 790,479 |
| 2015-04-17 | 2015-04-15 | 0.295 | 2,785,790 | -215,000 | 0.08% | 821,808 |
| 2015-04-16 | 2015-04-14 | 0.280 | 3,000,790 | +20,000 | 0.09% | 840,221 |
| 2015-04-15 | 2015-04-13 | 0.270 | 2,980,790 | +50,000 | 0.09% | 804,813 |
| 2015-04-14 | 2015-04-10 | 0.260 | 2,930,790 | +55,000 | 0.09% | 762,005 |
| 2015-04-10 | 2015-04-08 | 0.250 | 2,875,790 | +20,000 | 0.09% | 718,948 |
| 2015-04-02 | 2015-03-31 | 0.285 | 2,855,790 | -220,000 | 0.09% | 813,900 |
| 2015-03-30 | 2015-03-26 | 0.260 | 3,075,790 | +85,000 | 0.09% | 799,705 |
| 2015-03-26 | 2015-03-24 | 0.255 | 2,990,790 | +120,000 | 0.09% | 762,651 |
| 2015-03-20 | 2015-03-18 | 0.243 | 2,870,790 | +100,000 | 0.09% | 697,602 |
| 2015-03-04 | 2015-03-02 | 0.243 | 2,770,790 | +5,000 | 0.08% | 673,302 |
| 2015-02-24 | 2015-02-18 | 0.255 | 2,765,790 | +5,000 | 0.08% | 705,276 |
| 2015-01-28 | 2015-01-26 | 0.260 | 2,760,790 | -20,000 | 0.08% | 717,805 |
| 2015-01-23 | 2015-01-21 | 0.260 | 2,780,790 | +20,000 | 0.08% | 723,005 |
| 2015-01-20 | 2015-01-16 | 0.260 | 2,760,790 | +5,000 | 0.08% | 717,805 |
| 2014-12-30 | 2014-12-24 | 0.285 | 2,755,790 | -10,000 | 0.08% | 785,400 |
| 2014-12-23 | 2014-12-19 | 0.270 | 2,765,790 | -50,000 | 0.08% | 746,763 |
| 2014-12-22 | 2014-12-18 | 0.285 | 2,815,790 | -5,000 | 0.08% | 802,500 |
| 2014-12-10 | 2014-12-08 | 0.270 | 2,820,790 | +50,000 | 0.09% | 761,613 |
| 2014-12-08 | 2014-12-04 | 0.295 | 2,770,790 | +5,000 | 0.08% | 817,383 |
| 2014-12-04 | 2014-12-02 | 0.330 | 2,765,790 | +25,000 | 0.08% | 912,711 |
| 2014-11-24 | 2014-11-20 | 0.350 | 2,740,790 | -45,000 | 0.08% | 959,276 |
| 2014-11-14 | 2014-11-12 | 0.365 | 2,785,790 | -25,000 | 0.08% | 1,016,813 |
| 2014-11-12 | 2014-11-10 | 0.375 | 2,810,790 | -95,000 | 0.08% | 1,054,046 |
| 2014-11-10 | 2014-11-06 | 0.375 | 2,905,790 | -105,000 | 0.09% | 1,089,671 |
| 2014-11-07 | 2014-11-05 | 0.390 | 3,010,790 | -310,000 | 0.09% | 1,174,208 |
| 2014-11-06 | 2014-11-04 | 0.380 | 3,320,790 | -60,000 | 0.10% | 1,261,900 |
| 2014-11-05 | 2014-11-03 | 0.385 | 3,380,790 | -20,000 | 0.10% | 1,301,604 |
| 2014-11-04 | 2014-10-31 | 0.390 | 3,400,790 | -120,000 | 0.10% | 1,326,308 |
| 2014-11-03 | 2014-10-30 | 0.305 | 3,520,790 | -220,000 | 0.11% | 1,073,841 |
| 2014-10-31 | 2014-10-29 | 0.280 | 3,740,790 | +50,000 | 0.11% | 1,047,421 |
| 2014-10-22 | 2014-10-20 | 0.280 | 3,690,790 | +100,000 | 0.11% | 1,033,421 |
| 2014-10-21 | 2014-10-17 | 0.285 | 3,590,790 | +200,000 | 0.11% | 1,023,375 |
| 2014-10-16 | 2014-10-14 | 0.285 | 3,390,790 | +45,000 | 0.10% | 966,375 |
| 2014-10-07 | 2014-10-03 | 0.270 | 3,345,790 | +310,000 | 0.10% | 903,363 |
| 2014-10-06 | 2014-09-30 | 0.255 | 3,035,790 | +5,000 | 0.09% | 774,126 |
| 2014-10-03 | 2014-09-29 | 0.250 | 3,030,790 | -25,000 | 0.09% | 757,698 |
| 2014-09-29 | 2014-09-25 | 0.275 | 3,055,790 | +35,000 | 0.09% | 840,342 |
| 2014-09-25 | 2014-09-23 | 0.275 | 3,020,790 | +20,000 | 0.09% | 830,717 |
| 2014-09-23 | 2014-09-19 | 0.290 | 3,000,790 | -200,000 | 0.09% | 870,229 |
| 2014-09-22 | 2014-09-18 | 0.290 | 3,200,790 | -110,000 | 0.10% | 928,229 |
| 2014-09-19 | 2014-09-17 | 0.295 | 3,310,790 | -80,000 | 0.10% | 976,683 |
| 2014-09-15 | 2014-09-11 | 0.290 | 3,390,790 | -50,000 | 0.10% | 983,329 |
| 2014-09-10 | 2014-09-05 | 0.290 | 3,440,790 | -20,000 | 0.10% | 997,829 |
| 2014-09-05 | 2014-09-03 | 0.290 | 3,460,790 | +30,000 | 0.10% | 1,003,629 |
| 2014-09-04 | 2014-09-02 | 0.290 | 3,430,790 | -5,000 | 0.10% | 994,929 |
| 2014-08-27 | 2014-08-25 | 0.300 | 3,435,790 | +10,000 | 0.10% | 1,030,737 |
| 2014-08-21 | 2014-08-19 | 0.285 | 3,425,790 | +5,000 | 0.10% | 976,350 |
| 2014-08-18 | 2014-08-14 | 0.315 | 3,420,790 | +5,000 | 0.10% | 1,077,549 |
| 2014-08-14 | 2014-08-12 | 0.280 | 3,415,790 | -200,000 | 0.10% | 956,421 |
| 2014-08-13 | 2014-08-11 | 0.280 | 3,615,790 | -5,000 | 0.11% | 1,012,421 |
| 2014-08-06 | 2014-08-04 | 0.300 | 3,620,790 | -10,000 | 0.11% | 1,086,237 |
| 2014-08-05 | 2014-08-01 | 0.280 | 3,630,790 | +5,000 | 0.11% | 1,016,621 |
| 2014-08-04 | 2014-07-31 | 0.295 | 3,625,790 | +5,000 | 0.11% | 1,069,608 |
| 2014-08-01 | 2014-07-30 | 0.285 | 3,620,790 | -5,000 | 0.11% | 1,031,925 |
| 2014-07-29 | 2014-07-25 | 0.290 | 3,625,790 | +10,000 | 0.11% | 1,051,479 |
| 2014-07-23 | 2014-07-21 | 0.285 | 3,615,790 | +10,000 | 0.11% | 1,030,500 |
| 2014-07-18 | 2014-07-16 | 0.285 | 3,605,790 | +5,000 | 0.11% | 1,027,650 |
| 2014-07-11 | 2014-07-09 | 0.290 | 3,600,790 | +15,000 | 0.11% | 1,044,229 |
| 2014-07-07 | 2014-07-03 | 0.290 | 3,585,790 | +50,000 | 0.11% | 1,039,879 |
| 2014-06-23 | 2014-06-19 | 0.290 | 3,535,790 | -100,000 | 0.11% | 1,025,379 |
| 2014-06-20 | 2014-06-18 | 0.300 | 3,635,790 | +20,000 | 0.11% | 1,090,737 |
| 2014-06-17 | 2014-06-13 | 0.330 | 3,615,790 | +10,000 | 0.11% | 1,193,211 |
| 2014-06-12 | 2014-06-10 | 0.330 | 3,605,790 | +20,000 | 0.11% | 1,189,911 |
| 2014-05-30 | 2014-05-28 | 0.330 | 3,585,790 | +35,000 | 0.11% | 1,183,311 |
| 2014-05-27 | 2014-05-23 | 0.340 | 3,550,790 | +10,000 | 0.11% | 1,207,269 |
| 2014-05-23 | 2014-05-21 | 0.345 | 3,540,790 | +5,000 | 0.11% | 1,221,573 |
| 2014-05-12 | 2014-05-08 | 0.340 | 3,535,790 | +100,000 | 0.11% | 1,202,169 |
| 2014-04-28 | 2014-04-24 | 0.375 | 3,435,790 | -10,000 | 0.10% | 1,288,421 |
| 2014-04-08 | 2014-04-04 | 0.360 | 3,445,790 | +25,000 | 0.10% | 1,240,484 |
| 2014-03-28 | 2014-03-26 | 0.380 | 3,420,790 | +10,000 | 0.10% | 1,299,900 |
| 2014-03-27 | 2014-03-25 | 0.400 | 3,410,790 | +40,000 | 0.10% | 1,364,316 |
| 2014-03-26 | 2014-03-24 | 0.405 | 3,370,790 | -100,000 | 0.10% | 1,365,170 |
| 2014-03-24 | 2014-03-20 | 0.385 | 3,470,790 | -50,000 | 0.10% | 1,336,254 |
| 2014-03-20 | 2014-03-18 | 0.400 | 3,520,790 | -100,000 | 0.11% | 1,408,316 |
| 2014-03-19 | 2014-03-17 | 0.395 | 3,620,790 | -210,000 | 0.11% | 1,430,212 |
| 2014-03-18 | 2014-03-14 | 0.395 | 3,830,790 | -105,000 | 0.12% | 1,513,162 |
| 2014-03-17 | 2014-03-13 | 0.395 | 3,935,790 | -5,000 | 0.12% | 1,554,637 |
| 2014-03-13 | 2014-03-11 | 0.400 | 3,940,790 | -120,000 | 0.12% | 1,576,316 |
| 2014-03-11 | 2014-03-07 | 0.400 | 4,060,790 | -70,000 | 0.12% | 1,624,316 |
| 2014-03-10 | 2014-03-06 | 0.410 | 4,130,790 | +170,000 | 0.12% | 1,693,624 |
| 2014-03-07 | 2014-03-05 | 0.425 | 3,960,790 | +155,000 | 0.12% | 1,683,336 |
| 2014-03-05 | 2014-03-03 | 0.360 | 3,805,790 | +60,000 | 0.11% | 1,370,084 |
| 2014-03-04 | 2014-02-28 | 0.350 | 3,745,790 | +80,000 | 0.11% | 1,311,026 |
| 2014-02-27 | 2014-02-25 | 0.370 | 3,665,790 | +10,000 | 0.11% | 1,356,342 |
| 2014-02-26 | 2014-02-24 | 0.370 | 3,655,790 | +25,000 | 0.11% | 1,352,642 |
| 2014-02-25 | 2014-02-21 | 0.385 | 3,630,790 | +310,000 | 0.11% | 1,397,854 |
| 2014-02-24 | 2014-02-20 | 0.370 | 3,320,790 | +15,000 | 0.10% | 1,228,692 |
| 2014-02-07 | 2014-02-05 | 0.390 | 3,305,790 | +30,000 | 0.10% | 1,289,258 |
| 2014-01-29 | 2014-01-27 | 0.400 | 3,275,790 | -110,000 | 0.10% | 1,310,316 |
| 2014-01-17 | 2014-01-15 | 0.445 | 3,385,790 | +20,000 | 0.10% | 1,506,677 |
| 2014-01-15 | 2014-01-13 | 0.450 | 3,365,790 | -57,600 | 0.10% | 1,514,606 |
| 2014-01-02 | 2013-12-27 | 0.400 | 3,423,390 | -25,000 | 0.10% | 1,369,356 |
| 2013-12-30 | 2013-12-24 | 0.400 | 3,448,390 | +155,000 | 0.10% | 1,379,356 |
| 2013-12-23 | 2013-12-19 | 0.420 | 3,293,390 | +45,000 | 0.10% | 1,383,224 |
| 2013-12-18 | 2013-12-16 | 0.410 | 3,248,390 | +60,000 | 0.10% | 1,331,840 |
| 2013-12-13 | 2013-12-11 | 0.415 | 3,188,390 | -240,000 | 0.10% | 1,323,182 |
| 2013-12-04 | 2013-12-02 | 0.385 | 3,428,390 | +130,000 | 0.10% | 1,319,930 |
| 2013-11-26 | 2013-11-22 | 0.395 | 3,298,390 | +30,000 | 0.10% | 1,302,864 |
| 2013-11-21 | 2013-11-19 | 0.420 | 3,268,390 | +87,600 | 0.10% | 1,372,724 |
| 2013-11-06 | 2013-11-04 | 0.470 | 3,180,790 | +50,000 | 0.10% | 1,494,971 |
| 2013-11-05 | 2013-11-01 | 0.470 | 3,130,790 | -15,000 | 0.09% | 1,471,471 |
| 2013-11-04 | 2013-10-31 | 0.440 | 3,145,790 | +20,000 | 0.09% | 1,384,148 |
| 2013-10-31 | 2013-10-29 | 0.415 | 3,125,790 | -30,000 | 0.09% | 1,297,203 |
| 2013-10-30 | 2013-10-28 | 0.435 | 3,155,790 | +420,000 | 0.10% | 1,372,769 |
| 2013-10-28 | 2013-10-24 | 0.445 | 2,735,790 | -20,000 | 0.08% | 1,217,427 |
| 2013-10-24 | 2013-10-22 | 0.435 | 2,755,790 | +30,000 | 0.08% | 1,198,769 |
| 2013-10-23 | 2013-10-21 | 0.435 | 2,725,790 | +90,000 | 0.08% | 1,185,719 |
| 2013-10-21 | 2013-10-17 | 0.430 | 2,635,790 | +255,000 | 0.08% | 1,133,390 |
| 2013-10-18 | 2013-10-16 | 0.465 | 2,380,790 | +120,000 | 0.07% | 1,107,067 |
| 2013-10-17 | 2013-10-15 | 0.480 | 2,260,790 | +65,000 | 0.07% | 1,085,179 |
| 2013-10-11 | 2013-10-09 | 0.470 | 2,195,790 | +40,000 | 0.12% | 1,032,021 |
| 2013-10-08 | 2013-10-04 | 0.480 | 2,155,790 | +420,000 | 0.12% | 1,034,779 |
| 2013-09-26 | 2013-09-24 | 0.480 | 1,735,790 | +5,000 | 0.10% | 833,179 |
| 2013-09-25 | 2013-09-23 | 0.495 | 1,730,790 | +130,000 | 0.10% | 856,741 |
| 2013-09-24 | 2013-09-19 | 0.510 | 1,600,790 | +200,000 | 0.09% | 816,403 |
| 2013-09-23 | 2013-09-18 | 0.530 | 1,400,790 | -10,000 | 0.08% | 742,419 |
| 2013-09-17 | 2013-09-13 | 0.550 | 1,410,790 | -600,000 | 0.08% | 775,935 |
| 2013-09-16 | 2013-09-12 | 0.530 | 2,010,790 | +35,000 | 0.11% | 1,065,719 |
| 2013-09-13 | 2013-09-11 | 0.520 | 1,975,790 | +210,000 | 0.11% | 1,027,411 |
| 2013-09-11 | 2013-09-09 | 0.640 | 1,765,790 | -70,000 | 0.10% | 1,130,106 |
| 2013-09-10 | 2013-09-06 | 0.560 | 1,835,790 | +30,000 | 0.10% | 1,028,042 |
| 2013-09-09 | 2013-09-05 | 0.510 | 1,805,790 | +10,000 | 0.10% | 920,953 |
| 2013-09-06 | 2013-09-04 | 0.520 | 1,795,790 | +90,000 | 0.10% | 933,811 |
| 2013-09-05 | 2013-09-03 | 0.465 | 1,705,790 | -5,000 | 0.10% | 793,192 |
| 2013-09-02 | 2013-08-29 | 0.465 | 1,710,790 | -55,000 | 0.10% | 795,517 |
| 2013-08-30 | 2013-08-28 | 0.430 | 1,765,790 | +10,000 | 0.10% | 759,290 |
| 2013-08-29 | 2013-08-27 | 0.455 | 1,755,790 | -35,000 | 0.10% | 798,884 |
| 2013-08-28 | 2013-08-26 | 0.455 | 1,790,790 | -1,790,000 | 0.10% | 814,809 |
| 2013-08-27 | 2013-08-23 | 0.485 | 3,580,790 | +180,000 | 0.20% | 1,736,683 |
| 2013-08-26 | 2013-08-22 | 0.430 | 3,400,790 | +315,000 | 0.19% | 1,462,340 |
| 2013-08-22 | 2013-08-20 | 0.390 | 3,085,790 | +80,000 | 0.17% | 1,203,458 |
| 2013-08-21 | 2013-08-19 | 0.410 | 3,005,790 | +1,778,430 | 0.17% | 1,232,374 |
| 2013-06-03 | 2013-05-30 | 0.420 | 1,227,360 | -25,000 | 0.08% | 515,491 |
| 2013-05-30 | 2013-05-28 | 0.410 | 1,252,360 | -30,000 | 0.08% | 513,468 |
| 2013-05-28 | 2013-05-24 | 0.400 | 1,282,360 | -55,000 | 0.08% | 512,944 |
| 2013-05-14 | 2013-05-10 | 0.360 | 1,337,360 | +50,000 | 0.09% | 481,450 |
| 2013-05-09 | 2013-05-07 | 0.375 | 1,287,360 | -10,000 | 0.08% | 482,760 |
| 2013-05-06 | 2013-05-02 | 0.380 | 1,297,360 | +5,000 | 0.08% | 492,997 |
| 2013-04-25 | 2013-04-23 | 0.400 | 1,292,360 | -5,000 | 0.08% | 516,944 |
| 2013-04-17 | 2013-04-15 | 0.375 | 1,297,360 | +10,000 | 0.08% | 486,510 |
| 2013-04-12 | 2013-04-10 | 0.400 | 1,287,360 | -10,000 | 0.08% | 514,944 |
| 2013-04-09 | 2013-04-05 | 0.365 | 1,297,360 | +5,000 | 0.08% | 473,536 |
| 2013-03-28 | 2013-03-26 | 0.400 | 1,292,360 | -5,000 | 0.08% | 516,944 |
| 2013-03-12 | 2013-03-08 | 0.390 | 1,297,360 | -390,000 | 0.08% | 505,970 |
| 2013-03-08 | 2013-03-06 | 0.335 | 1,687,360 | +80,000 | 0.11% | 565,266 |
| 2013-03-07 | 2013-03-05 | 0.335 | 1,607,360 | -5,000 | 0.10% | 538,466 |
| 2013-03-05 | 2013-03-01 | 0.340 | 1,612,360 | +30,000 | 0.10% | 548,202 |
| 2013-03-04 | 2013-02-28 | 0.340 | 1,582,360 | +15,000 | 0.10% | 538,002 |
| 2013-02-27 | 2013-02-25 | 0.360 | 1,567,360 | +10,000 | 0.10% | 564,250 |
| 2013-02-26 | 2013-02-22 | 0.360 | 1,557,360 | -80,000 | 0.10% | 560,650 |
| 2013-02-25 | 2013-02-21 | 0.350 | 1,637,360 | +10,000 | 0.10% | 573,076 |
| 2013-02-20 | 2013-02-18 | 0.400 | 1,627,360 | -20,000 | 0.10% | 650,944 |
| 2013-02-14 | 2013-02-07 | 0.375 | 1,647,360 | -5,000 | 0.11% | 617,760 |
| 2013-02-06 | 2013-02-04 | 0.400 | 1,652,360 | +70,000 | 0.11% | 660,944 |
| 2013-02-05 | 2013-02-01 | 0.415 | 1,582,360 | +10,000 | 0.10% | 656,679 |
| 2013-02-04 | 2013-01-31 | 0.430 | 1,572,360 | +20,000 | 0.10% | 676,115 |
| 2013-02-01 | 2013-01-30 | 0.420 | 1,552,360 | +20,000 | 0.10% | 651,991 |
| 2013-01-31 | 2013-01-29 | 0.430 | 1,532,360 | -25,000 | 0.10% | 658,915 |
| 2013-01-30 | 2013-01-28 | 0.400 | 1,557,360 | +10,000 | 0.10% | 622,944 |
| 2013-01-29 | 2013-01-25 | 0.425 | 1,547,360 | +70,000 | 0.10% | 657,628 |
| 2013-01-28 | 2013-01-24 | 0.440 | 1,477,360 | -50,000 | 0.09% | 650,038 |
| 2013-01-25 | 2013-01-23 | 0.440 | 1,527,360 | +750,000 | 0.10% | 672,038 |
| 2013-01-24 | 2013-01-22 | 0.440 | 777,360 | -175,000 | 0.05% | 342,038 |
| 2013-01-23 | 2013-01-21 | 0.395 | 952,360 | -25,000 | 0.06% | 376,182 |
| 2013-01-22 | 2013-01-18 | 0.405 | 977,360 | +70,000 | 0.06% | 395,831 |
| 2012-12-19 | 2012-12-17 | 0.260 | 907,360 | -200,000 | 0.06% | 235,914 |
| 2012-12-07 | 2012-12-05 | 0.310 | 1,107,360 | -20,000 | 0.10% | 343,282 |
| 2012-12-06 | 2012-12-04 | 0.285 | 1,127,360 | +20,000 | 0.10% | 321,298 |
| 2012-12-05 | 2012-12-03 | 0.275 | 1,107,360 | +10,000 | 0.10% | 304,524 |
| 2012-11-05 | 2012-11-01 | 0.375 | 1,097,360 | +10,000 | 0.09% | 411,510 |
| 2012-11-02 | 2012-10-31 | 0.375 | 1,087,360 | -50,000 | 0.09% | 407,760 |
| 2012-10-18 | 2012-10-16 | 0.330 | 1,137,360 | -30,000 | 0.10% | 375,329 |
| 2012-10-17 | 2012-10-15 | 0.325 | 1,167,360 | -95,000 | 0.10% | 379,392 |
| 2012-10-16 | 2012-10-12 | 0.325 | 1,262,360 | -205,000 | 0.11% | 410,267 |
| 2012-10-15 | 2012-10-11 | 0.280 | 1,467,360 | -15,000 | 0.13% | 410,861 |
| 2012-08-29 | 2012-08-27 | 0.244 | 1,482,360 | -10,000 | 0.13% | 361,696 |
| 2012-08-28 | 2012-08-24 | 0.240 | 1,492,360 | -5,000 | 0.13% | 358,166 |
| 2012-08-27 | 2012-08-23 | 0.245 | 1,497,360 | -5,000 | 0.13% | 366,853 |
| 2012-05-24 | 2012-05-22 | 0.195 | 1,502,360 | +5,000 | 0.13% | 292,960 |
| 2012-03-13 | 2012-03-09 | 0.249 | 1,497,360 | -85,000 | 0.13% | 372,843 |
| 2012-02-28 | 2012-02-24 | 0.250 | 1,582,360 | +5,000 | 0.14% | 395,590 |
| 2012-02-24 | 2012-02-22 | 0.240 | 1,577,360 | +105,000 | 0.14% | 378,566 |
| 2012-02-21 | 2012-02-17 | 0.240 | 1,472,360 | -20,000 | 0.13% | 353,366 |
| 2012-02-17 | 2012-02-15 | 0.239 | 1,492,360 | +5,000 | 0.13% | 356,674 |
| 2012-02-14 | 2012-02-10 | 0.245 | 1,487,360 | +20,000 | 0.13% | 364,403 |
| 2012-02-08 | 2012-02-06 | 0.230 | 1,467,360 | +15,000 | 0.13% | 337,493 |
| 2012-01-03 | 2011-12-29 | 0.246 | 1,452,360 | -5,000 | 0.13% | 357,281 |
| 2011-12-16 | 2011-12-14 | 0.275 | 1,457,360 | +5,000 | 0.13% | 400,774 |
| 2011-09-01 | 2011-08-30 | 0.290 | 1,452,360 | -10,000 | 0.13% | 421,184 |
| 2011-08-30 | 2011-08-26 | 0.290 | 1,462,360 | -65,000 | 0.13% | 424,084 |
| 2011-08-29 | 2011-08-25 | 0.285 | 1,527,360 | -20,000 | 0.13% | 435,298 |
| 2011-08-26 | 2011-08-24 | 0.250 | 1,547,360 | +95,000 | 0.13% | 386,840 |
| 2011-08-25 | 2011-08-23 | 0.265 | 1,452,360 | -110,000 | 0.13% | 384,875 |
| 2011-08-10 | 2011-08-08 | 0.295 | 1,562,360 | -35,000 | 0.13% | 460,896 |
| 2011-08-09 | 2011-08-05 | 0.320 | 1,597,360 | -205,000 | 0.14% | 511,155 |
| 2011-08-04 | 2011-08-02 | 0.375 | 1,802,360 | -50,000 | 0.16% | 675,885 |
| 2011-07-26 | 2011-07-22 | 0.375 | 1,852,360 | +200,000 | 0.16% | 694,635 |
| 2011-07-25 | 2011-07-21 | 0.365 | 1,652,360 | -50,000 | 0.14% | 603,111 |
| 2011-07-22 | 2011-07-20 | 0.360 | 1,702,360 | +50,000 | 0.15% | 612,850 |
| 2011-07-21 | 2011-07-19 | 0.385 | 1,652,360 | +120,000 | 0.14% | 636,159 |
| 2011-07-18 | 2011-07-14 | 0.450 | 1,532,360 | +601,570 | 0.13% | 689,562 |
| 2011-07-05 | 2011-06-30 | 0.425 | 930,790 | +130,000 | 0.12% | 395,586 |
| 2011-07-04 | 2011-06-29 | 0.435 | 800,790 | +100,000 | 0.10% | 348,344 |
| 2011-06-30 | 2011-06-28 | 0.435 | 700,790 | +200,000 | 0.09% | 304,844 |
| 2011-06-27 | 2011-06-23 | 0.500 | 500,790 | -5,000 | 0.06% | 250,395 |
| 2011-06-21 | 2011-06-17 | 0.425 | 505,790 | -10,000 | 0.07% | 214,961 |
| 2011-06-20 | 2011-06-16 | 0.420 | 515,790 | -40,000 | 0.07% | 216,632 |
| 2011-06-15 | 2011-06-13 | 0.485 | 555,790 | +10,000 | 0.07% | 269,558 |
| 2011-06-14 | 2011-06-10 | 0.563 | 545,790 | +15,000 | 0.07% | 307,462 |
| 2011-06-13 | 2011-06-09 | 0.563 | 530,790 | -162,247 | 0.07% | 299,012 |
| 2011-06-08 | 2011-06-03 | 0.596 | 693,037 | +9,231 | 0.10% | 412,935 |
| 2011-05-20 | 2011-05-18 | 0.682 | 683,806 | -9,231 | 0.10% | 466,698 |
| 2011-05-11 | 2011-05-06 | 0.596 | 693,037 | +4,615 | 0.10% | 412,935 |
| 2011-04-28 | 2011-04-26 | 0.672 | 688,422 | +4,616 | 0.10% | 462,390 |
| 2011-04-27 | 2011-04-21 | 0.682 | 683,806 | -4,616 | 0.10% | 466,698 |
| 2011-04-14 | 2011-04-12 | 0.682 | 688,422 | -9,230 | 0.10% | 469,848 |
| 2011-04-04 | 2011-03-31 | 0.693 | 697,652 | +4,615 | 0.10% | 483,705 |
| 2011-04-01 | 2011-03-30 | 0.693 | 693,037 | +9,231 | 0.10% | 480,506 |
| 2011-03-30 | 2011-03-28 | 0.726 | 683,806 | +9,231 | 0.10% | 496,329 |
| 2011-03-16 | 2011-03-14 | 0.823 | 674,575 | -13,847 | 0.09% | 555,400 |
| 2011-03-15 | 2011-03-11 | 0.780 | 688,422 | +13,847 | 0.10% | 536,969 |
| 2011-03-04 | 2011-03-02 | 0.834 | 674,575 | +4,615 | 0.09% | 562,708 |
| 2011-03-02 | 2011-02-28 | 0.737 | 669,960 | -13,846 | 0.09% | 493,537 |
| 2011-03-01 | 2011-02-25 | 0.802 | 683,806 | +4,615 | 0.10% | 548,184 |
| 2011-02-24 | 2011-02-22 | 0.802 | 679,191 | +9,231 | 0.10% | 544,485 |
| 2011-02-01 | 2011-01-28 | 0.921 | 669,960 | -152,308 | 0.09% | 616,921 |
| 2011-01-20 | 2011-01-18 | 0.964 | 822,268 | -73,846 | 0.12% | 792,803 |
| 2011-01-18 | 2011-01-14 | 1.018 | 896,114 | -9,231 | 0.13% | 912,543 |
| 2011-01-14 | 2011-01-12 | 0.997 | 905,345 | -193,846 | 0.13% | 902,327 |
| 2011-01-11 | 2011-01-07 | 0.910 | 1,099,191 | -4,615 | 0.15% | 1,000,264 |
| 2011-01-10 | 2011-01-06 | 0.932 | 1,103,806 | +4,615 | 0.15% | 1,028,379 |
| 2011-01-07 | 2011-01-05 | 0.964 | 1,099,191 | +4,616 | 0.15% | 1,059,803 |
| 2011-01-05 | 2011-01-03 | 1.018 | 1,094,575 | -9,231 | 0.15% | 1,114,642 |
| 2011-01-04 | 2010-12-31 | 0.899 | 1,103,806 | -13,846 | 0.15% | 992,506 |
| 2011-01-03 | 2010-12-29 | 0.932 | 1,117,652 | -4,616 | 0.16% | 1,041,279 |
| 2010-12-30 | 2010-12-28 | 1.007 | 1,122,268 | -198,461 | 0.16% | 1,130,685 |
| 2010-12-10 | 2010-12-08 | 0.726 | 1,320,729 | +18,461 | 0.19% | 958,629 |
| 2010-11-16 | 2010-11-12 | 0.704 | 1,302,268 | +13,846 | 0.18% | 917,014 |
| 2010-10-25 | 2010-10-21 | 0.780 | 1,288,422 | +13,847 | 0.18% | 1,004,969 |
| 2010-10-05 | 2010-09-30 | 0.823 | 1,274,575 | +18,461 | 0.18% | 1,049,400 |
| 2010-08-23 | 2010-08-19 | 0.867 | 1,256,114 | -221,538 | 0.18% | 1,088,632 |
| 2010-08-20 | 2010-08-18 | 0.867 | 1,477,652 | -147,693 | 0.21% | 1,280,632 |
| 2010-08-18 | 2010-08-16 | 0.888 | 1,625,345 | -4,615 | 0.23% | 1,443,848 |
| 2010-08-10 | 2010-08-06 | 0.867 | 1,629,960 | -50,769 | 0.23% | 1,412,632 |
| 2010-07-12 | 2010-07-08 | 0.867 | 1,680,729 | -576,923 | 0.24% | 1,456,632 |
| 2010-06-14 | 2010-06-10 | 0.845 | 2,257,652 | -175,385 | 0.32% | 1,907,716 |
| 2010-06-03 | 2010-06-01 | 0.899 | 2,433,037 | -92,308 | 0.34% | 2,187,706 |
| 2010-06-02 | 2010-05-31 | 0.942 | 2,525,345 | -50,769 | 0.35% | 2,380,138 |
| 2010-05-27 | 2010-05-25 | 0.856 | 2,576,114 | -212,308 | 0.36% | 2,204,724 |
| 2010-05-26 | 2010-05-24 | 0.877 | 2,788,422 | +295,385 | 0.39% | 2,446,840 |
| 2010-05-25 | 2010-05-20 | 0.867 | 2,493,037 | +309,231 | 0.35% | 2,160,632 |
| 2010-05-24 | 2010-05-19 | 0.899 | 2,183,806 | +281,538 | 0.31% | 1,963,606 |
| 2010-05-19 | 2010-05-17 | 0.877 | 1,902,268 | -46,154 | 0.27% | 1,669,240 |
| 2010-05-07 | 2010-05-05 | 0.932 | 1,948,422 | -73,846 | 0.27% | 1,815,280 |
| 2010-05-06 | 2010-05-04 | 0.964 | 2,022,268 | +9,231 | 0.28% | 1,949,803 |
| 2010-05-05 | 2010-05-03 | 0.953 | 2,013,037 | -92,308 | 0.28% | 1,919,095 |
| 2010-04-30 | 2010-04-28 | 0.975 | 2,105,345 | +36,923 | 0.30% | 2,052,711 |
| 2010-04-27 | 2010-04-23 | 0.997 | 2,068,422 | -9,230 | 0.29% | 2,061,527 |
| 2010-04-13 | 2010-04-09 | 1.018 | 2,077,652 | -9,231 | 0.29% | 2,115,742 |
| 2010-04-09 | 2010-04-07 | 1.018 | 2,086,883 | -13,846 | 0.29% | 2,125,143 |
| 2010-03-31 | 2010-03-29 | 0.986 | 2,100,729 | -4,616 | 0.29% | 2,070,969 |
| 2010-03-26 | 2010-03-24 | 0.942 | 2,105,345 | -27,692 | 0.30% | 1,984,288 |
| 2010-03-25 | 2010-03-23 | 0.964 | 2,133,037 | +36,923 | 0.30% | 2,056,603 |
| 2010-03-09 | 2010-03-05 | 1.072 | 2,096,114 | +9,231 | 0.29% | 2,248,082 |
| 2010-02-23 | 2010-02-19 | 1.029 | 2,086,883 | -55,385 | 0.29% | 2,147,750 |
| 2010-02-11 | 2010-02-09 | 1.018 | 2,142,268 | -41,538 | 0.30% | 2,181,543 |
| 2010-02-05 | 2010-02-03 | 1.062 | 2,183,806 | +41,538 | 0.31% | 2,318,474 |
| 2010-01-13 | 2010-01-11 | 1.159 | 2,142,268 | +826,154 | 0.30% | 2,483,246 |
| 2010-01-12 | 2010-01-08 | 1.202 | 1,316,114 | +890,769 | 0.18% | 1,582,627 |
| 2010-01-11 | 2010-01-07 | 1.137 | 425,345 | +180,000 | 0.06% | 483,830 |
| 2010-01-07 | 2010-01-05 | 1.072 | 245,345 | -9,230 | 0.03% | 263,133 |
| 2009-12-21 | 2009-12-17 | 0.975 | 254,575 | +9,230 | 0.04% | 248,211 |
| 2009-12-16 | 2009-12-14 | 1.072 | 245,345 | -18,461 | 0.03% | 263,133 |
| 2009-12-11 | 2009-12-09 | 1.083 | 263,806 | -92,308 | 0.04% | 285,790 |
| 2009-12-07 | 2009-12-03 | 1.062 | 356,114 | +92,308 | 0.05% | 378,074 |
| 2009-12-04 | 2009-12-02 | 1.116 | 263,806 | -69,231 | 0.04% | 294,364 |
| 2009-11-30 | 2009-11-26 | 1.094 | 333,037 | +184,615 | 0.05% | 364,398 |
| 2009-11-27 | 2009-11-25 | 1.094 | 148,422 | -4,615 | 0.02% | 162,398 |
| 2009-11-26 | 2009-11-24 | 1.083 | 153,037 | +9,231 | 0.02% | 165,790 |
| 2009-11-25 | 2009-11-23 | 1.094 | 143,806 | +4,615 | 0.02% | 157,348 |
| 2009-11-23 | 2009-11-19 | 1.137 | 139,191 | +69,231 | 0.02% | 158,330 |
| 2009-11-18 | 2009-11-16 | 1.137 | 69,960 | +27,692 | 0.01% | 79,579 |
| 2009-11-16 | 2009-11-12 | 1.159 | 42,268 | -32,307 | 0.01% | 48,996 |
| 2009-11-12 | 2009-11-10 | 1.159 | 74,575 | -18,462 | 0.01% | 86,445 |
| 2009-11-11 | 2009-11-09 | 1.224 | 93,037 | +4,615 | 0.01% | 113,893 |
| 2009-11-10 | 2009-11-06 | 1.202 | 88,422 | -9,230 | 0.01% | 106,327 |
| 2009-11-09 | 2009-11-05 | 1.062 | 97,652 | +9,230 | 0.01% | 103,674 |
| 2009-11-05 | 2009-11-03 | 1.083 | 88,422 | -4,615 | 0.01% | 95,790 |
| 2009-11-04 | 2009-11-02 | 1.083 | 93,037 | +9,231 | 0.01% | 100,790 |
| 2009-11-03 | 2009-10-30 | 1.062 | 83,806 | +4,615 | 0.01% | 88,974 |
| 2009-10-28 | 2009-10-23 | 1.148 | 79,191 | -4,615 | 0.01% | 90,938 |
| 2009-10-27 | 2009-10-22 | 1.159 | 83,806 | +4,615 | 0.01% | 97,145 |
| 2009-10-23 | 2009-10-21 | 1.213 | 79,191 | -4,615 | 0.01% | 96,085 |
| 2009-10-22 | 2009-10-20 | 1.062 | 83,806 | -46,154 | 0.01% | 88,974 |
| 2009-10-21 | 2009-10-19 | 1.062 | 129,960 | +4,615 | 0.02% | 137,974 |
| 2009-10-16 | 2009-10-14 | 0.986 | 125,345 | +46,154 | 0.02% | 123,569 |
| 2009-10-15 | 2009-10-13 | 0.986 | 79,191 | -9,231 | 0.01% | 78,069 |
| 2009-10-08 | 2009-10-06 | 0.932 | 88,422 | -9,230 | 0.01% | 82,380 |
| 2009-09-29 | 2009-09-25 | 1.029 | 97,652 | +4,615 | 0.01% | 100,500 |
| 2009-09-28 | 2009-09-24 | 1.029 | 93,037 | +27,692 | 0.01% | 95,751 |
| 2009-09-25 | 2009-09-23 | 1.051 | 65,345 | -73,846 | 0.01% | 68,667 |
| 2009-09-24 | 2009-09-22 | 1.018 | 139,191 | +9,231 | 0.02% | 141,743 |
| 2009-09-23 | 2009-09-21 | 0.986 | 129,960 | +4,615 | 0.02% | 128,119 |
| 2009-09-21 | 2009-09-17 | 0.986 | 125,345 | -60,000 | 0.02% | 123,569 |
| 2009-09-16 | 2009-09-14 | 0.986 | 185,345 | -32,307 | 0.03% | 182,719 |
| 2009-09-15 | 2009-09-11 | 0.964 | 217,652 | +147,692 | 0.03% | 209,853 |
| 2009-09-14 | 2009-09-10 | 1.051 | 69,960 | +18,462 | 0.01% | 73,516 |
| 2009-09-10 | 2009-09-08 | 1.051 | 51,498 | -4,616 | 0.01% | 54,116 |
| 2009-09-09 | 2009-09-07 | 1.051 | 56,114 | -36,923 | 0.01% | 58,966 |
| 2009-09-08 | 2009-09-04 | 1.094 | 93,037 | -50,769 | 0.01% | 101,798 |
| 2009-09-07 | 2009-09-03 | 0.942 | 143,806 | -18,462 | 0.02% | 135,537 |
| 2009-09-04 | 2009-09-02 | 0.997 | 162,268 | +4,616 | 0.02% | 161,727 |
| 2009-09-03 | 2009-09-01 | 1.040 | 157,652 | -36,923 | 0.02% | 163,958 |
| 2009-09-02 | 2009-08-31 | 0.899 | 194,575 | -290,770 | 0.03% | 174,955 |
| 2009-09-01 | 2009-08-28 | 0.747 | 485,345 | -156,923 | 0.07% | 362,795 |
| 2009-08-31 | 2009-08-27 | 0.921 | 642,268 | +576,923 | 0.09% | 591,422 |
| 2008-02-18 | 2008-02-14 | 65,345 | -240,000 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 305,345 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy