History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 44,213,530 | +0 | 1.11% | 4,509,780 |
| 2025-10-13 | 2025-10-09 | 0.103 | 44,213,530 | +0 | 1.11% | 4,553,994 |
| 2025-10-10 | 2025-10-08 | 0.103 | 44,213,530 | +0 | 1.11% | 4,553,994 |
| 2025-10-09 | 2025-10-06 | 0.103 | 44,213,530 | +0 | 1.11% | 4,553,994 |
| 2025-10-08 | 2025-10-03 | 0.104 | 44,213,530 | +0 | 1.11% | 4,598,207 |
| 2025-10-06 | 2025-10-02 | 0.104 | 44,213,530 | +200,000 | 1.11% | 4,598,207 |
| 2025-10-03 | 2025-09-30 | 0.104 | 44,013,530 | -100,000 | 1.11% | 4,577,407 |
| 2025-09-30 | 2025-09-26 | 0.102 | 44,113,530 | -45,000 | 1.11% | 4,499,580 |
| 2025-09-29 | 2025-09-25 | 0.100 | 44,158,530 | -10,000 | 1.11% | 4,415,853 |
| 2025-09-26 | 2025-09-24 | 0.102 | 44,168,530 | +70,000 | 1.11% | 4,505,190 |
| 2025-09-22 | 2025-09-18 | 0.098 | 44,098,530 | -15,000 | 1.11% | 4,321,656 |
| 2025-09-18 | 2025-09-16 | 0.115 | 44,113,530 | -50,000 | 1.11% | 5,073,056 |
| 2025-09-17 | 2025-09-15 | 0.109 | 44,163,530 | -250,000 | 1.11% | 4,813,825 |
| 2025-09-16 | 2025-09-12 | 0.108 | 44,413,530 | -235,000 | 1.12% | 4,796,661 |
| 2025-09-12 | 2025-09-10 | 0.119 | 44,648,530 | +55,000 | 1.12% | 5,313,175 |
| 2025-09-03 | 2025-09-01 | 0.107 | 44,593,530 | +50,000 | 1.12% | 4,771,508 |
| 2025-08-27 | 2025-08-25 | 0.121 | 44,543,530 | -5,000 | 1.12% | 5,389,767 |
| 2025-08-26 | 2025-08-22 | 0.122 | 44,548,530 | -5,000 | 1.12% | 5,434,921 |
| 2025-08-18 | 2025-08-14 | 0.136 | 44,553,530 | +45,000 | 1.12% | 6,059,280 |
| 2025-07-22 | 2025-07-18 | 0.137 | 44,508,530 | +205,000 | 1.12% | 6,097,669 |
| 2025-07-18 | 2025-07-16 | 0.119 | 44,303,530 | -10,000 | 1.11% | 5,272,120 |
| 2025-07-17 | 2025-07-15 | 0.123 | 44,313,530 | +690,000 | 1.11% | 5,450,564 |
| 2025-07-16 | 2025-07-14 | 0.127 | 43,623,530 | +515,000 | 1.10% | 5,540,188 |
| 2025-07-14 | 2025-07-10 | 0.122 | 43,108,530 | -65,000 | 1.08% | 5,259,241 |
| 2025-07-10 | 2025-07-08 | 0.125 | 43,173,530 | +20,000 | 1.09% | 5,396,691 |
| 2025-07-08 | 2025-07-04 | 0.129 | 43,153,530 | +20,000 | 1.09% | 5,566,805 |
| 2025-07-02 | 2025-06-27 | 0.117 | 43,133,530 | +10,000 | 1.09% | 5,046,623 |
| 2025-06-26 | 2025-06-24 | 0.144 | 43,123,530 | +40,000 | 1.08% | 6,209,788 |
| 2025-06-12 | 2025-06-10 | 0.127 | 43,083,530 | +150,000 | 1.08% | 5,471,608 |
| 2025-05-13 | 2025-05-09 | 0.138 | 42,933,530 | -105,000 | 1.08% | 5,924,827 |
| 2025-05-06 | 2025-04-30 | 0.128 | 43,038,530 | +55,000 | 1.08% | 5,508,932 |
| 2025-05-02 | 2025-04-29 | 0.120 | 42,983,530 | -190,000 | 1.08% | 5,158,024 |
| 2025-04-24 | 2025-04-22 | 0.120 | 43,173,530 | +15,000 | 1.09% | 5,180,824 |
| 2025-04-22 | 2025-04-16 | 0.129 | 43,158,530 | +5,000 | 1.09% | 5,567,450 |
| 2025-04-16 | 2025-04-14 | 0.120 | 43,153,530 | -100,000 | 1.09% | 5,178,424 |
| 2025-04-15 | 2025-04-11 | 0.114 | 43,253,530 | +5,000 | 1.09% | 4,930,902 |
| 2025-04-10 | 2025-04-08 | 0.103 | 43,248,530 | -50,000 | 1.09% | 4,454,599 |
| 2025-04-09 | 2025-04-07 | 0.098 | 43,298,530 | -40,000 | 1.09% | 4,243,256 |
| 2025-04-07 | 2025-04-02 | 0.105 | 43,338,530 | +20,000 | 1.09% | 4,550,546 |
| 2025-04-03 | 2025-04-01 | 0.102 | 43,318,530 | +15,000 | 1.09% | 4,418,490 |
| 2025-04-01 | 2025-03-28 | 0.100 | 43,303,530 | +10,000 | 1.09% | 4,330,353 |
| 2025-03-17 | 2025-03-13 | 0.124 | 43,293,530 | +5,000 | 1.09% | 5,368,398 |
| 2025-03-13 | 2025-03-11 | 0.113 | 43,288,530 | +5,000 | 1.09% | 4,891,604 |
| 2025-03-12 | 2025-03-10 | 0.108 | 43,283,530 | +10,000 | 1.09% | 4,674,621 |
| 2025-03-10 | 2025-03-06 | 0.135 | 43,273,530 | +5,000 | 1.09% | 5,841,927 |
| 2025-02-04 | 2025-01-28 | 0.179 | 43,268,530 | -70,000 | 1.09% | 7,745,067 |
| 2025-01-24 | 2025-01-22 | 0.124 | 43,338,530 | -10,000 | 1.09% | 5,373,978 |
| 2025-01-17 | 2025-01-15 | 0.116 | 43,348,530 | -5,000 | 1.09% | 5,028,429 |
| 2025-01-16 | 2025-01-14 | 0.115 | 43,353,530 | +40,000 | 1.09% | 4,985,656 |
| 2025-01-09 | 2025-01-07 | 0.123 | 43,313,530 | +5,000 | 1.09% | 5,327,564 |
| 2025-01-06 | 2025-01-02 | 0.117 | 43,308,530 | +485,000 | 1.09% | 5,067,098 |
| 2025-01-03 | 2024-12-31 | 0.138 | 42,823,530 | +5,000 | 1.08% | 5,909,647 |
| 2024-12-23 | 2024-12-19 | 0.158 | 42,818,530 | -35,000 | 1.08% | 6,765,328 |
| 2024-12-20 | 2024-12-18 | 0.144 | 42,853,530 | +5,000 | 1.08% | 6,170,908 |
| 2024-12-19 | 2024-12-17 | 0.135 | 42,848,530 | +15,000 | 1.08% | 5,784,552 |
| 2024-12-13 | 2024-12-11 | 0.155 | 42,833,530 | +5,000 | 1.08% | 6,639,197 |
| 2024-12-12 | 2024-12-10 | 0.145 | 42,828,530 | -190,000 | 1.08% | 6,210,137 |
| 2024-12-11 | 2024-12-09 | 0.129 | 43,018,530 | +10,000 | 1.08% | 5,549,390 |
| 2024-12-10 | 2024-12-06 | 0.125 | 43,008,530 | +10,000 | 1.08% | 5,376,066 |
| 2024-12-09 | 2024-12-05 | 0.119 | 42,998,530 | +10,000 | 1.08% | 5,116,825 |
| 2024-12-06 | 2024-12-04 | 0.114 | 42,988,530 | -40,000 | 1.08% | 4,900,692 |
| 2024-12-05 | 2024-12-03 | 0.101 | 43,028,530 | +15,000 | 1.08% | 4,345,882 |
| 2024-12-04 | 2024-12-02 | 0.097 | 43,013,530 | +300,000 | 1.08% | 4,172,312 |
| 2024-12-03 | 2024-11-29 | 0.130 | 42,713,530 | +220,000 | 1.07% | 5,552,759 |
| 2024-11-29 | 2024-11-27 | 0.113 | 42,493,530 | +100,000 | 1.07% | 4,801,769 |
| 2024-11-06 | 2024-11-04 | 0.136 | 42,393,530 | -200,000 | 1.07% | 5,765,520 |
| 2024-10-30 | 2024-10-28 | 0.140 | 42,593,530 | -165,000 | 1.07% | 5,963,094 |
| 2024-10-22 | 2024-10-18 | 0.158 | 42,758,530 | -60,000 | 1.08% | 6,755,848 |
| 2024-10-15 | 2024-10-10 | 0.164 | 42,818,530 | -675,000 | 1.08% | 7,022,239 |
| 2024-10-14 | 2024-10-09 | 0.165 | 43,493,530 | -330,000 | 1.09% | 7,176,432 |
| 2024-10-10 | 2024-10-08 | 0.165 | 43,823,530 | -665,000 | 1.10% | 7,230,882 |
| 2024-10-09 | 2024-10-07 | 0.151 | 44,488,530 | +100,000 | 1.12% | 6,717,768 |
| 2024-10-08 | 2024-10-04 | 0.138 | 44,388,530 | +40,000 | 1.12% | 6,125,617 |
| 2024-10-07 | 2024-10-03 | 0.125 | 44,348,530 | +120,000 | 1.12% | 5,543,566 |
| 2024-10-04 | 2024-10-02 | 0.119 | 44,228,530 | +100,000 | 1.11% | 5,263,195 |
| 2024-10-03 | 2024-09-30 | 0.102 | 44,128,530 | +280,000 | 1.11% | 4,501,110 |
| 2024-09-27 | 2024-09-25 | 0.097 | 43,848,530 | +55,000 | 1.10% | 4,253,307 |
| 2024-09-24 | 2024-09-20 | 0.092 | 43,793,530 | +45,000 | 1.10% | 4,029,005 |
| 2024-09-16 | 2024-09-12 | 0.095 | 43,748,530 | +55,000 | 1.10% | 4,156,110 |
| 2024-09-13 | 2024-09-11 | 0.088 | 43,693,530 | -5,000 | 1.10% | 3,845,031 |
| 2024-09-10 | 2024-09-05 | 0.090 | 43,698,530 | +50,000 | 1.10% | 3,932,868 |
| 2024-06-03 | 2024-05-30 | 0.129 | 43,648,530 | -5,000 | 1.10% | 5,630,660 |
| 2024-05-31 | 2024-05-29 | 0.125 | 43,653,530 | +20,000 | 1.10% | 5,456,691 |
| 2024-05-22 | 2024-05-20 | 0.126 | 43,633,530 | -100,000 | 1.10% | 5,497,825 |
| 2024-05-20 | 2024-05-16 | 0.126 | 43,733,530 | +370,000 | 1.10% | 5,510,425 |
| 2024-04-24 | 2024-04-22 | 0.160 | 43,363,530 | -200,000 | 1.09% | 6,938,165 |
| 2024-04-22 | 2024-04-18 | 0.155 | 43,563,530 | -20,000 | 1.10% | 6,752,347 |
| 2024-04-12 | 2024-04-10 | 0.130 | 43,583,530 | -40,000 | 1.10% | 5,665,859 |
| 2024-04-11 | 2024-04-09 | 0.112 | 43,623,530 | -40,000 | 1.10% | 4,885,835 |
| 2024-04-05 | 2024-04-02 | 0.158 | 43,663,530 | -105,000 | 1.10% | 6,898,838 |
| 2024-04-03 | 2024-03-28 | 0.160 | 43,768,530 | -110,000 | 1.10% | 7,002,965 |
| 2024-04-02 | 2024-03-27 | 0.161 | 43,878,530 | +345,000 | 1.10% | 7,064,443 |
| 2024-03-28 | 2024-03-26 | 0.160 | 43,533,530 | -380,000 | 1.10% | 6,965,365 |
| 2024-03-27 | 2024-03-25 | 0.156 | 43,913,530 | +40,000 | 1.10% | 6,850,511 |
| 2024-03-26 | 2024-03-22 | 0.138 | 43,873,530 | +145,000 | 1.10% | 6,054,547 |
| 2024-03-25 | 2024-03-21 | 0.125 | 43,728,530 | +25,000 | 1.10% | 5,466,066 |
| 2024-03-19 | 2024-03-15 | 0.055 | 43,703,530 | +15,000 | 1.10% | 2,403,694 |
| 2024-03-18 | 2024-03-14 | 0.056 | 43,688,530 | -150,000 | 1.10% | 2,446,558 |
| 2024-03-15 | 2024-03-13 | 0.053 | 43,838,530 | -190,000 | 1.10% | 2,323,442 |
| 2024-03-13 | 2024-03-11 | 0.050 | 44,028,530 | +220,000 | 1.11% | 2,201,426 |
| 2024-03-07 | 2024-03-05 | 0.055 | 43,808,530 | +5,000 | 1.10% | 2,409,469 |
| 2024-03-01 | 2024-02-28 | 0.080 | 43,803,530 | +50,000 | 1.10% | 3,504,282 |
| 2024-02-29 | 2024-02-27 | 0.070 | 43,753,530 | +190,000 | 1.10% | 3,062,747 |
| 2024-02-28 | 2024-02-26 | 0.058 | 43,563,530 | +45,000 | 1.10% | 2,526,685 |
| 2024-02-27 | 2024-02-23 | 0.058 | 43,518,530 | -130,000 | 1.09% | 2,524,075 |
| 2024-02-23 | 2024-02-21 | 0.058 | 43,648,530 | -10,000 | 1.10% | 2,531,615 |
| 2024-02-21 | 2024-02-19 | 0.056 | 43,658,530 | +140,000 | 1.10% | 2,444,878 |
| 2024-01-29 | 2024-01-25 | 0.075 | 43,518,530 | +100,000 | 1.09% | 3,263,890 |
| 2024-01-25 | 2024-01-23 | 0.075 | 43,418,530 | +155,000 | 1.09% | 3,256,390 |
| 2024-01-09 | 2024-01-05 | 0.083 | 43,263,530 | -105,000 | 1.09% | 3,590,873 |
| 2023-11-27 | 2023-11-23 | 0.089 | 43,368,530 | -180,000 | 1.09% | 3,859,799 |
| 2023-11-15 | 2023-11-13 | 0.084 | 43,548,530 | -10,000 | 1.10% | 3,658,077 |
| 2023-11-09 | 2023-11-07 | 0.080 | 43,558,530 | +130,000 | 1.10% | 3,484,682 |
| 2023-09-28 | 2023-09-26 | 0.067 | 43,428,530 | +255,000 | 1.09% | 2,909,712 |
| 2023-09-26 | 2023-09-22 | 0.065 | 43,173,530 | +15,000 | 1.09% | 2,806,279 |
| 2023-09-25 | 2023-09-21 | 0.068 | 43,158,530 | +5,000 | 1.09% | 2,934,780 |
| 2023-09-22 | 2023-09-20 | 0.068 | 43,153,530 | +40,000 | 1.09% | 2,934,440 |
| 2023-09-21 | 2023-09-19 | 0.067 | 43,113,530 | +355,000 | 1.08% | 2,888,607 |
| 2023-09-20 | 2023-09-18 | 0.073 | 42,758,530 | +100,000 | 1.08% | 3,121,373 |
| 2023-09-07 | 2023-09-05 | 0.086 | 42,658,530 | +110,000 | 1.07% | 3,668,634 |
| 2023-08-07 | 2023-08-03 | 0.093 | 42,548,530 | -20,000 | 1.07% | 3,957,013 |
| 2023-08-02 | 2023-07-31 | 0.086 | 42,568,530 | +20,000 | 1.07% | 3,660,894 |
| 2023-07-18 | 2023-07-13 | 0.085 | 42,548,530 | +4,030,000 | 1.07% | 3,616,625 |
| 2023-06-29 | 2023-06-27 | 0.090 | 38,518,530 | -100,000 | 0.97% | 3,466,668 |
| 2023-06-20 | 2023-06-16 | 0.101 | 38,618,530 | +20,000 | 0.97% | 3,900,472 |
| 2023-06-19 | 2023-06-15 | 0.103 | 38,598,530 | -340,000 | 0.97% | 3,975,649 |
| 2023-06-16 | 2023-06-14 | 0.103 | 38,938,530 | -5,000 | 0.98% | 4,010,669 |
| 2023-06-09 | 2023-06-07 | 0.098 | 38,943,530 | +25,000 | 0.98% | 3,816,466 |
| 2023-06-07 | 2023-06-05 | 0.100 | 38,918,530 | +195,000 | 0.98% | 3,891,853 |
| 2023-04-21 | 2023-04-19 | 0.145 | 38,723,530 | -190,000 | 0.97% | 5,614,912 |
| 2023-04-19 | 2023-04-17 | 0.101 | 38,913,530 | -65,000 | 0.98% | 3,930,267 |
| 2023-04-13 | 2023-04-11 | 0.119 | 38,978,530 | +165,000 | 0.98% | 4,638,445 |
| 2023-04-12 | 2023-04-06 | 0.122 | 38,813,530 | -390,000 | 0.98% | 4,735,251 |
| 2023-04-03 | 2023-03-30 | 0.105 | 39,203,530 | +40,000 | 0.99% | 4,116,371 |
| 2023-03-30 | 2023-03-28 | 0.102 | 39,163,530 | +45,000 | 0.99% | 3,994,680 |
| 2023-03-21 | 2023-03-17 | 0.104 | 39,118,530 | +20,000 | 0.98% | 4,068,327 |
| 2023-03-20 | 2023-03-16 | 0.106 | 39,098,530 | +15,000 | 0.98% | 4,144,444 |
| 2023-03-13 | 2023-03-09 | 0.110 | 39,083,530 | -190,000 | 0.98% | 4,299,188 |
| 2023-03-08 | 2023-03-06 | 0.118 | 39,273,530 | +100,000 | 0.99% | 4,634,277 |
| 2023-03-03 | 2023-03-01 | 0.106 | 39,173,530 | -395,000 | 0.99% | 4,152,394 |
| 2023-03-02 | 2023-02-28 | 0.118 | 39,568,530 | -30,000 | 1.00% | 4,669,087 |
| 2023-02-23 | 2023-02-21 | 0.122 | 39,598,530 | -35,000 | 1.00% | 4,831,021 |
| 2023-02-16 | 2023-02-14 | 0.126 | 39,633,530 | +100,000 | 1.00% | 4,993,825 |
| 2023-02-10 | 2023-02-08 | 0.126 | 39,533,530 | +200,000 | 0.99% | 4,981,225 |
| 2023-02-02 | 2023-01-31 | 0.128 | 39,333,530 | +45,000 | 0.99% | 5,034,692 |
| 2023-01-31 | 2023-01-27 | 0.128 | 39,288,530 | +70,000 | 0.99% | 5,028,932 |
| 2023-01-09 | 2023-01-05 | 0.133 | 39,218,530 | +70,000 | 0.99% | 5,216,064 |
| 2022-11-23 | 2022-11-21 | 0.158 | 39,148,530 | +110,000 | 0.98% | 6,185,468 |
| 2022-11-22 | 2022-11-18 | 0.160 | 39,038,530 | -40,000 | 0.98% | 6,246,165 |
| 2022-11-17 | 2022-11-15 | 0.156 | 39,078,530 | +25,000 | 0.98% | 6,096,251 |
| 2022-11-04 | 2022-11-02 | 0.155 | 39,053,530 | -295,000 | 0.98% | 6,053,297 |
| 2022-11-03 | 2022-11-01 | 0.150 | 39,348,530 | +10,000 | 0.99% | 5,902,280 |
| 2022-10-24 | 2022-10-20 | 0.138 | 39,338,530 | +200,000 | 0.99% | 5,428,717 |
| 2022-10-21 | 2022-10-19 | 0.140 | 39,138,530 | +100,000 | 0.98% | 5,479,394 |
| 2022-10-18 | 2022-10-14 | 0.148 | 39,038,530 | -5,000 | 0.98% | 5,777,702 |
| 2022-10-17 | 2022-10-13 | 0.149 | 39,043,530 | -70,000 | 0.98% | 5,817,486 |
| 2022-10-14 | 2022-10-12 | 0.150 | 39,113,530 | -30,000 | 0.98% | 5,867,030 |
| 2022-10-11 | 2022-10-07 | 0.175 | 39,143,530 | +100,000 | 0.98% | 6,850,118 |
| 2022-10-10 | 2022-10-06 | 0.185 | 39,043,530 | -40,000 | 0.98% | 7,223,053 |
| 2022-10-07 | 2022-10-05 | 0.150 | 39,083,530 | -125,000 | 0.98% | 5,862,530 |
| 2022-10-05 | 2022-09-30 | 0.117 | 39,208,530 | -5,000 | 0.99% | 4,587,398 |
| 2022-08-24 | 2022-08-22 | 0.120 | 39,213,530 | -40,000 | 0.99% | 4,705,624 |
| 2022-08-04 | 2022-08-02 | 0.121 | 39,253,530 | -40,000 | 0.99% | 4,749,677 |
| 2022-07-07 | 2022-07-05 | 0.144 | 39,293,530 | -120,000 | 0.99% | 5,658,268 |
| 2022-07-06 | 2022-07-04 | 0.128 | 39,413,530 | -200,000 | 0.99% | 5,044,932 |
| 2022-06-15 | 2022-06-13 | 0.132 | 39,613,530 | -30,000 | 1.00% | 5,228,986 |
| 2022-06-14 | 2022-06-10 | 0.134 | 39,643,530 | -100,000 | 1.00% | 5,312,233 |
| 2022-06-13 | 2022-06-09 | 0.134 | 39,743,530 | +100,000 | 1.00% | 5,325,633 |
| 2022-05-23 | 2022-05-19 | 0.149 | 39,643,530 | -5,000 | 1.00% | 5,906,886 |
| 2022-05-17 | 2022-05-13 | 0.148 | 39,648,530 | -10,000 | 1.00% | 5,867,982 |
| 2022-04-29 | 2022-04-27 | 0.140 | 39,658,530 | -5,000 | 1.00% | 5,552,194 |
| 2022-04-26 | 2022-04-22 | 0.119 | 39,663,530 | -10,000 | 1.00% | 4,719,960 |
| 2022-03-24 | 2022-03-22 | 0.120 | 39,673,530 | -80,000 | 1.00% | 4,760,824 |
| 2022-03-11 | 2022-03-09 | 0.130 | 39,753,530 | -100,000 | 1.00% | 5,167,959 |
| 2022-02-28 | 2022-02-24 | 0.143 | 39,853,530 | -400,000 | 1.00% | 5,699,055 |
| 2022-02-14 | 2022-02-10 | 0.135 | 40,253,530 | -50,000 | 1.01% | 5,434,227 |
| 2022-01-28 | 2022-01-26 | 0.120 | 40,303,530 | +50,000 | 1.01% | 4,836,424 |
| 2021-11-25 | 2021-11-23 | 0.151 | 40,253,530 | -45,000 | 1.01% | 6,078,283 |
| 2021-11-15 | 2021-11-11 | 0.159 | 40,298,530 | +100,000 | 1.01% | 6,407,466 |
| 2021-10-29 | 2021-10-27 | 0.191 | 40,198,530 | -135,000 | 1.01% | 7,677,919 |
| 2021-10-28 | 2021-10-26 | 0.173 | 40,333,530 | -190,000 | 1.01% | 6,977,701 |
| 2021-10-11 | 2021-10-07 | 0.160 | 40,523,530 | +65,000 | 1.02% | 6,483,765 |
| 2021-10-07 | 2021-10-05 | 0.165 | 40,458,530 | -5,000 | 1.02% | 6,675,657 |
| 2021-09-21 | 2021-09-17 | 0.180 | 40,463,530 | -305,000 | 1.02% | 7,283,435 |
| 2021-09-13 | 2021-09-09 | 0.180 | 40,768,530 | -15,000 | 1.03% | 7,338,335 |
| 2021-09-06 | 2021-09-02 | 0.180 | 40,783,530 | -5,000 | 1.03% | 7,341,035 |
| 2021-09-03 | 2021-09-01 | 0.180 | 40,788,530 | -10,000 | 1.03% | 7,341,935 |
| 2021-08-25 | 2021-08-23 | 0.180 | 40,798,530 | -5,000 | 1.03% | 7,343,735 |
| 2021-08-24 | 2021-08-20 | 0.180 | 40,803,530 | -35,000 | 1.03% | 7,344,635 |
| 2021-07-22 | 2021-07-20 | 0.191 | 40,838,530 | -140,000 | 1.03% | 7,800,159 |
| 2021-05-31 | 2021-05-27 | 0.225 | 40,978,530 | +120,000 | 1.03% | 9,220,169 |
| 2021-05-25 | 2021-05-21 | 0.197 | 40,858,530 | -100,000 | 1.03% | 8,049,130 |
| 2021-05-21 | 2021-05-18 | 0.205 | 40,958,530 | -100,000 | 1.03% | 8,396,499 |
| 2021-05-10 | 2021-05-06 | 0.218 | 41,058,530 | +90,000 | 1.03% | 8,950,760 |
| 2021-05-07 | 2021-05-05 | 0.229 | 40,968,530 | -70,000 | 1.03% | 9,381,793 |
| 2021-04-14 | 2021-04-12 | 0.234 | 41,038,530 | -45,000 | 1.03% | 9,603,016 |
| 2021-04-12 | 2021-04-08 | 0.234 | 41,083,530 | -85,000 | 1.03% | 9,613,546 |
| 2021-04-07 | 2021-03-31 | 0.245 | 41,168,530 | -395,000 | 1.04% | 10,086,290 |
| 2021-03-26 | 2021-03-24 | 0.255 | 41,563,530 | -40,000 | 1.05% | 10,598,700 |
| 2021-03-23 | 2021-03-19 | 0.260 | 41,603,530 | +90,000 | 1.05% | 10,816,918 |
| 2021-03-22 | 2021-03-18 | 0.280 | 41,513,530 | +95,000 | 1.04% | 11,623,788 |
| 2021-03-19 | 2021-03-17 | 0.243 | 41,418,530 | +100,000 | 1.04% | 10,064,703 |
| 2021-03-18 | 2021-03-16 | 0.250 | 41,318,530 | +30,000 | 1.04% | 10,329,632 |
| 2021-03-17 | 2021-03-15 | 0.227 | 41,288,530 | +95,000 | 1.04% | 9,372,496 |
| 2021-03-16 | 2021-03-12 | 0.231 | 41,193,530 | -100,000 | 1.04% | 9,515,705 |
| 2021-03-15 | 2021-03-11 | 0.236 | 41,293,530 | -1,105,000 | 1.04% | 9,745,273 |
| 2021-03-10 | 2021-03-08 | 0.250 | 42,398,530 | -100,000 | 1.07% | 10,599,632 |
| 2021-03-09 | 2021-03-05 | 0.270 | 42,498,530 | -115,000 | 1.07% | 11,474,603 |
| 2021-03-08 | 2021-03-04 | 0.275 | 42,613,530 | +55,000 | 1.07% | 11,718,721 |
| 2021-03-05 | 2021-03-03 | 0.280 | 42,558,530 | -245,000 | 1.07% | 11,916,388 |
| 2021-03-04 | 2021-03-02 | 0.275 | 42,803,530 | -10,000 | 1.08% | 11,770,971 |
| 2021-03-03 | 2021-03-01 | 0.280 | 42,813,530 | -115,000 | 1.08% | 11,987,788 |
| 2021-03-02 | 2021-02-26 | 0.290 | 42,928,530 | -425,000 | 1.08% | 12,449,274 |
| 2021-03-01 | 2021-02-25 | 0.260 | 43,353,530 | -700,000 | 1.09% | 11,271,918 |
| 2021-02-26 | 2021-02-24 | 0.260 | 44,053,530 | -190,000 | 1.11% | 11,453,918 |
| 2021-02-25 | 2021-02-23 | 0.260 | 44,243,530 | +460,000 | 1.11% | 11,503,318 |
| 2021-02-24 | 2021-02-22 | 0.280 | 43,783,530 | -1,045,000 | 1.10% | 12,259,388 |
| 2021-02-23 | 2021-02-19 | 0.220 | 44,828,530 | -930,000 | 1.13% | 9,862,277 |
| 2021-02-18 | 2021-02-16 | 0.128 | 45,758,530 | -130,000 | 1.15% | 5,857,092 |
| 2021-02-17 | 2021-02-11 | 0.124 | 45,888,530 | +135,000 | 1.15% | 5,690,178 |
| 2021-02-16 | 2021-02-09 | 0.120 | 45,753,530 | -10,000 | 1.15% | 5,490,424 |
| 2021-02-10 | 2021-02-08 | 0.110 | 45,763,530 | +310,000 | 1.15% | 5,033,988 |
| 2021-02-09 | 2021-02-05 | 0.111 | 45,453,530 | -300,000 | 1.14% | 5,045,342 |
| 2021-02-05 | 2021-02-03 | 0.099 | 45,753,530 | -60,000 | 1.15% | 4,529,599 |
| 2021-02-03 | 2021-02-01 | 0.082 | 45,813,530 | -20,000 | 1.15% | 3,756,709 |
| 2021-01-27 | 2021-01-25 | 0.083 | 45,833,530 | -65,000 | 1.15% | 3,804,183 |
| 2021-01-25 | 2021-01-21 | 0.083 | 45,898,530 | +25,000 | 1.15% | 3,809,578 |
| 2021-01-13 | 2021-01-11 | 0.080 | 45,873,530 | +5,000 | 1.15% | 3,669,882 |
| 2021-01-06 | 2021-01-04 | 0.085 | 45,868,530 | -45,000 | 1.15% | 3,898,825 |
| 2020-12-30 | 2020-12-28 | 0.090 | 45,913,530 | -730,000 | 1.15% | 4,132,218 |
| 2020-12-29 | 2020-12-24 | 0.077 | 46,643,530 | -70,000 | 1.17% | 3,591,552 |
| 2020-12-14 | 2020-12-10 | 0.081 | 46,713,530 | +200,000 | 1.18% | 3,783,796 |
| 2020-12-07 | 2020-12-03 | 0.080 | 46,513,530 | +80,000 | 1.17% | 3,721,082 |
| 2020-11-10 | 2020-11-06 | 0.087 | 46,433,530 | -150,000 | 1.17% | 4,039,717 |
| 2020-11-06 | 2020-11-04 | 0.085 | 46,583,530 | -5,000 | 1.17% | 3,959,600 |
| 2020-10-14 | 2020-10-09 | 0.084 | 46,588,530 | +30,000 | 1.17% | 3,913,437 |
| 2020-10-09 | 2020-10-07 | 0.084 | 46,558,530 | +30,000 | 1.17% | 3,910,917 |
| 2020-10-07 | 2020-10-05 | 0.084 | 46,528,530 | -177,500 | 1.17% | 3,908,397 |
| 2020-09-30 | 2020-09-28 | 0.080 | 46,706,030 | +180,000 | 1.17% | 3,736,482 |
| 2020-09-15 | 2020-09-11 | 0.094 | 46,526,030 | -150,000 | 1.17% | 4,373,447 |
| 2020-09-11 | 2020-09-09 | 0.100 | 46,676,030 | -30,000 | 1.17% | 4,667,603 |
| 2020-09-08 | 2020-09-04 | 0.103 | 46,706,030 | -200,000 | 1.17% | 4,810,721 |
| 2020-09-04 | 2020-09-02 | 0.105 | 46,906,030 | -20,000 | 1.18% | 4,925,133 |
| 2020-09-02 | 2020-08-31 | 0.106 | 46,926,030 | -30,000 | 1.18% | 4,974,159 |
| 2020-08-27 | 2020-08-25 | 0.109 | 46,956,030 | -30,000 | 1.18% | 5,118,207 |
| 2020-08-26 | 2020-08-24 | 0.108 | 46,986,030 | +50,000 | 1.18% | 5,074,491 |
| 2020-08-25 | 2020-08-21 | 0.115 | 46,936,030 | -10,000 | 1.18% | 5,397,643 |
| 2020-08-24 | 2020-08-20 | 0.110 | 46,946,030 | -50,000 | 1.18% | 5,164,063 |
| 2020-08-21 | 2020-08-19 | 0.110 | 46,996,030 | -50,000 | 1.18% | 5,169,563 |
| 2020-08-19 | 2020-08-17 | 0.115 | 47,046,030 | +110,000 | 1.18% | 5,410,293 |
| 2020-08-18 | 2020-08-14 | 0.100 | 46,936,030 | -495,000 | 1.18% | 4,693,603 |
| 2020-07-30 | 2020-07-28 | 0.092 | 47,431,030 | +200,000 | 1.19% | 4,363,655 |
| 2020-07-16 | 2020-07-14 | 0.090 | 47,231,030 | +95,000 | 1.19% | 4,250,793 |
| 2020-07-13 | 2020-07-09 | 0.092 | 47,136,030 | +200,000 | 1.19% | 4,336,515 |
| 2020-06-23 | 2020-06-19 | 0.094 | 46,936,030 | -80,000 | 1.18% | 4,411,987 |
| 2020-05-27 | 2020-05-25 | 0.098 | 47,016,030 | +40,000 | 1.18% | 4,607,571 |
| 2020-05-05 | 2020-04-29 | 0.099 | 46,976,030 | +55,000 | 1.18% | 4,650,627 |
| 2020-04-14 | 2020-04-08 | 0.098 | 46,921,030 | +200,000 | 1.18% | 4,598,261 |
| 2020-03-31 | 2020-03-27 | 0.104 | 46,721,030 | -50,000 | 1.18% | 4,858,987 |
| 2020-03-06 | 2020-03-04 | 0.119 | 46,771,030 | +50,000 | 1.18% | 5,565,753 |
| 2020-03-05 | 2020-03-03 | 0.120 | 46,721,030 | +55,000 | 1.18% | 5,606,524 |
| 2020-02-27 | 2020-02-25 | 0.119 | 46,666,030 | -80,000 | 1.17% | 5,553,258 |
| 2020-01-16 | 2020-01-14 | 0.129 | 46,746,030 | +60,000 | 1.18% | 6,030,238 |
| 2020-01-13 | 2020-01-09 | 0.123 | 46,686,030 | -50,000 | 1.17% | 5,742,382 |
| 2020-01-06 | 2020-01-02 | 0.122 | 46,736,030 | -10,000 | 1.18% | 5,701,796 |
| 2019-12-16 | 2019-12-12 | 0.119 | 46,746,030 | +185,000 | 1.18% | 5,562,778 |
| 2019-12-13 | 2019-12-11 | 0.120 | 46,561,030 | +15,000 | 1.17% | 5,587,324 |
| 2019-12-10 | 2019-12-06 | 0.130 | 46,546,030 | +580,000 | 1.17% | 6,050,984 |
| 2019-10-22 | 2019-10-18 | 0.121 | 45,966,030 | -30,000 | 1.16% | 5,561,890 |
| 2019-10-04 | 2019-10-02 | 0.123 | 45,996,030 | +10,000 | 1.16% | 5,657,512 |
| 2019-10-02 | 2019-09-27 | 0.124 | 45,986,030 | +20,000 | 1.16% | 5,702,268 |
| 2019-08-23 | 2019-08-21 | 0.158 | 45,966,030 | -45,000 | 1.16% | 7,262,633 |
| 2019-08-22 | 2019-08-20 | 0.166 | 46,011,030 | -50,000 | 1.16% | 7,637,831 |
| 2019-08-20 | 2019-08-16 | 0.166 | 46,061,030 | -5,000 | 1.16% | 7,646,131 |
| 2019-08-14 | 2019-08-12 | 0.168 | 46,066,030 | +100,000 | 1.16% | 7,739,093 |
| 2019-08-05 | 2019-08-01 | 0.174 | 45,966,030 | -95,000 | 1.39% | 7,998,089 |
| 2019-08-02 | 2019-07-31 | 0.174 | 46,061,030 | +100,000 | 1.39% | 8,014,619 |
| 2019-08-01 | 2019-07-30 | 0.169 | 45,961,030 | -5,000 | 1.39% | 7,767,414 |
| 2019-07-29 | 2019-07-25 | 0.154 | 45,966,030 | -100,000 | 1.39% | 7,078,769 |
| 2019-07-25 | 2019-07-23 | 0.160 | 46,066,030 | +45,000 | 1.39% | 7,370,565 |
| 2019-07-09 | 2019-07-05 | 0.155 | 46,021,030 | +75,000 | 1.39% | 7,133,260 |
| 2019-07-08 | 2019-07-04 | 0.141 | 45,946,030 | +5,000 | 1.39% | 6,478,390 |
| 2019-07-05 | 2019-07-03 | 0.155 | 45,941,030 | -20,000 | 1.39% | 7,120,860 |
| 2019-07-04 | 2019-07-02 | 0.152 | 45,961,030 | +100,000 | 1.39% | 6,986,077 |
| 2019-05-20 | 2019-05-16 | 0.175 | 45,861,030 | -100,000 | 1.38% | 8,025,680 |
| 2019-05-10 | 2019-05-08 | 0.166 | 45,961,030 | -5,000 | 1.39% | 7,629,531 |
| 2019-04-15 | 2019-04-11 | 0.161 | 45,966,030 | -100,000 | 1.39% | 7,400,531 |
| 2019-04-11 | 2019-04-09 | 0.169 | 46,066,030 | -170,000 | 1.39% | 7,785,159 |
| 2019-04-02 | 2019-03-29 | 0.170 | 46,236,030 | +5,000 | 1.40% | 7,860,125 |
| 2019-03-29 | 2019-03-27 | 0.158 | 46,231,030 | +50,000 | 1.40% | 7,304,503 |
| 2019-03-27 | 2019-03-25 | 0.157 | 46,181,030 | +100,000 | 1.39% | 7,250,422 |
| 2019-03-20 | 2019-03-18 | 0.145 | 46,081,030 | -300,000 | 1.39% | 6,681,749 |
| 2019-03-18 | 2019-03-14 | 0.155 | 46,381,030 | +150,000 | 1.40% | 7,189,060 |
| 2019-03-08 | 2019-03-06 | 0.176 | 46,231,030 | -5,000 | 1.40% | 8,136,661 |
| 2019-03-06 | 2019-03-04 | 0.164 | 46,236,030 | -30,000 | 1.40% | 7,582,709 |
| 2019-03-04 | 2019-02-28 | 0.190 | 46,266,030 | -455,000 | 1.40% | 8,790,546 |
| 2019-03-01 | 2019-02-27 | 0.185 | 46,721,030 | -920,000 | 1.41% | 8,643,391 |
| 2019-02-28 | 2019-02-26 | 0.175 | 47,641,030 | -265,000 | 1.44% | 8,337,180 |
| 2019-02-27 | 2019-02-25 | 0.137 | 47,906,030 | -170,000 | 1.45% | 6,563,126 |
| 2019-02-25 | 2019-02-21 | 0.110 | 48,076,030 | +260,000 | 1.45% | 5,288,363 |
| 2019-02-22 | 2019-02-20 | 0.109 | 47,816,030 | -80,000 | 1.44% | 5,211,947 |
| 2019-02-18 | 2019-02-14 | 0.106 | 47,896,030 | -50,000 | 1.45% | 5,076,979 |
| 2019-02-12 | 2019-02-08 | 0.105 | 47,946,030 | +20,000 | 1.45% | 5,034,333 |
| 2019-01-30 | 2019-01-28 | 0.102 | 47,926,030 | +180,000 | 1.45% | 4,888,455 |
| 2019-01-24 | 2019-01-22 | 0.097 | 47,746,030 | +285,000 | 1.44% | 4,631,365 |
| 2019-01-23 | 2019-01-21 | 0.099 | 47,461,030 | +10,000 | 1.43% | 4,698,642 |
| 2019-01-09 | 2019-01-07 | 0.101 | 47,451,030 | +10,000 | 1.43% | 4,792,554 |
| 2019-01-03 | 2018-12-31 | 0.104 | 47,441,030 | +160,000 | 1.43% | 4,933,867 |
| 2019-01-02 | 2018-12-27 | 0.097 | 47,281,030 | +590,000 | 1.43% | 4,586,260 |
| 2018-12-28 | 2018-12-24 | 0.097 | 46,691,030 | -335,000 | 1.41% | 4,529,030 |
| 2018-12-27 | 2018-12-20 | 0.099 | 47,026,030 | +790,000 | 1.42% | 4,655,577 |
| 2018-12-21 | 2018-12-19 | 0.100 | 46,236,030 | +600,000 | 1.40% | 4,623,603 |
| 2018-12-20 | 2018-12-18 | 0.119 | 45,636,030 | +720,000 | 1.38% | 5,430,688 |
| 2018-12-12 | 2018-12-10 | 0.162 | 44,916,030 | +10,000 | 1.36% | 7,276,397 |
| 2018-12-05 | 2018-12-03 | 0.158 | 44,906,030 | +50,000 | 1.36% | 7,095,153 |
| 2018-11-02 | 2018-10-31 | 0.174 | 44,856,030 | +200,000 | 1.35% | 7,804,949 |
| 2018-10-25 | 2018-10-23 | 0.170 | 44,656,030 | +100,000 | 1.35% | 7,591,525 |
| 2018-10-12 | 2018-10-10 | 0.149 | 44,556,030 | +250,000 | 1.35% | 6,638,848 |
| 2018-09-13 | 2018-09-11 | 0.182 | 44,306,030 | -100,000 | 1.34% | 8,063,697 |
| 2018-08-24 | 2018-08-22 | 0.182 | 44,406,030 | +100,000 | 1.34% | 8,081,897 |
| 2018-08-15 | 2018-08-13 | 0.181 | 44,306,030 | +100,000 | 1.34% | 8,019,391 |
| 2018-08-01 | 2018-07-30 | 0.184 | 44,206,030 | +150,000 | 1.33% | 8,133,910 |
| 2018-06-14 | 2018-06-12 | 0.230 | 44,056,030 | +100,000 | 1.33% | 10,132,887 |
| 2018-06-13 | 2018-06-11 | 0.222 | 43,956,030 | -120,000 | 1.33% | 9,758,239 |
| 2018-05-30 | 2018-05-28 | 0.230 | 44,076,030 | +225,000 | 1.33% | 10,137,487 |
| 2018-05-29 | 2018-05-25 | 0.247 | 43,851,030 | -250,000 | 1.32% | 10,831,204 |
| 2018-05-15 | 2018-05-11 | 0.255 | 44,101,030 | +250,000 | 1.33% | 11,245,763 |
| 2018-05-02 | 2018-04-27 | 0.255 | 43,851,030 | -25,000 | 1.32% | 11,182,013 |
| 2018-04-10 | 2018-04-06 | 0.265 | 43,876,030 | -50,000 | 1.32% | 11,627,148 |
| 2018-04-04 | 2018-03-29 | 0.260 | 43,926,030 | -25,000 | 1.33% | 11,420,768 |
| 2018-03-29 | 2018-03-27 | 0.260 | 43,951,030 | -75,000 | 1.33% | 11,427,268 |
| 2018-03-27 | 2018-03-23 | 0.265 | 44,026,030 | +100,000 | 1.33% | 11,666,898 |
| 2018-03-16 | 2018-03-14 | 0.285 | 43,926,030 | +60,000 | 1.33% | 12,518,919 |
| 2018-03-12 | 2018-03-08 | 0.290 | 43,866,030 | +110,000 | 1.32% | 12,721,149 |
| 2018-03-09 | 2018-03-07 | 0.285 | 43,756,030 | -370,000 | 1.32% | 12,470,469 |
| 2018-03-08 | 2018-03-06 | 0.295 | 44,126,030 | -30,000 | 1.33% | 13,017,179 |
| 2018-03-07 | 2018-03-05 | 0.295 | 44,156,030 | -170,000 | 1.33% | 13,026,029 |
| 2018-03-06 | 2018-03-02 | 0.295 | 44,326,030 | +85,000 | 1.34% | 13,076,179 |
| 2018-03-05 | 2018-03-01 | 0.300 | 44,241,030 | -100,000 | 1.34% | 13,272,309 |
| 2018-03-02 | 2018-02-28 | 0.280 | 44,341,030 | +35,000 | 1.34% | 12,415,488 |
| 2018-03-01 | 2018-02-27 | 0.280 | 44,306,030 | +825,000 | 1.34% | 12,405,688 |
| 2018-02-28 | 2018-02-26 | 0.295 | 43,481,030 | +1,567,921 | 1.31% | 12,826,904 |
| 2018-02-27 | 2018-02-23 | 0.275 | 41,913,109 | +655,000 | 1.27% | 11,526,105 |
| 2018-02-26 | 2018-02-22 | 0.247 | 41,258,109 | +150,000 | 1.25% | 10,190,753 |
| 2018-02-08 | 2018-02-06 | 0.255 | 41,108,109 | -15,000 | 1.24% | 10,482,568 |
| 2018-02-02 | 2018-01-31 | 0.280 | 41,123,109 | -55,000 | 1.24% | 11,514,471 |
| 2018-02-01 | 2018-01-30 | 0.290 | 41,178,109 | -25,000 | 1.24% | 11,941,652 |
| 2018-01-31 | 2018-01-29 | 0.300 | 41,203,109 | -150,000 | 1.24% | 12,360,933 |
| 2018-01-30 | 2018-01-26 | 0.285 | 41,353,109 | -345,000 | 1.25% | 11,785,636 |
| 2018-01-29 | 2018-01-25 | 0.285 | 41,698,109 | +30,000 | 1.26% | 11,883,961 |
| 2018-01-26 | 2018-01-24 | 0.285 | 41,668,109 | -335,000 | 1.26% | 11,875,411 |
| 2018-01-25 | 2018-01-23 | 0.240 | 42,003,109 | -225,000 | 1.27% | 10,080,746 |
| 2018-01-23 | 2018-01-19 | 0.195 | 42,228,109 | -10,000 | 1.27% | 8,234,481 |
| 2018-01-22 | 2018-01-18 | 0.200 | 42,238,109 | +570,000 | 1.28% | 8,447,622 |
| 2018-01-19 | 2018-01-17 | 0.188 | 41,668,109 | +10,000 | 1.26% | 7,833,604 |
| 2018-01-04 | 2018-01-02 | 0.189 | 41,658,109 | +120,000 | 1.26% | 7,873,383 |
| 2017-12-12 | 2017-12-08 | 0.190 | 41,538,109 | -50,000 | 1.25% | 7,892,241 |
| 2017-11-28 | 2017-11-24 | 0.190 | 41,588,109 | -60,000 | 1.26% | 7,901,741 |
| 2017-11-22 | 2017-11-20 | 0.195 | 41,648,109 | -30,000 | 1.26% | 8,121,381 |
| 2017-10-27 | 2017-10-25 | 0.202 | 41,678,109 | +35,000 | 1.26% | 8,418,978 |
| 2017-10-10 | 2017-10-06 | 0.195 | 41,643,109 | +35,000 | 1.26% | 8,120,406 |
| 2017-09-27 | 2017-09-25 | 0.200 | 41,608,109 | +20,000 | 1.26% | 8,321,622 |
| 2017-09-25 | 2017-09-21 | 0.207 | 41,588,109 | -5,000 | 1.26% | 8,608,739 |
| 2017-09-22 | 2017-09-20 | 0.207 | 41,593,109 | +235,000 | 1.26% | 8,609,774 |
| 2017-09-21 | 2017-09-19 | 0.200 | 41,358,109 | +300,000 | 1.25% | 8,271,622 |
| 2017-09-20 | 2017-09-18 | 0.206 | 41,058,109 | +10,000 | 1.24% | 8,457,970 |
| 2017-09-01 | 2017-08-30 | 0.214 | 41,048,109 | -10,000 | 1.24% | 8,784,295 |
| 2017-08-30 | 2017-08-28 | 0.223 | 41,058,109 | -10,000 | 1.24% | 9,155,958 |
| 2017-07-24 | 2017-07-20 | 0.247 | 41,068,109 | -640,000 | 1.24% | 10,143,823 |
| 2017-07-20 | 2017-07-18 | 0.240 | 41,708,109 | -10,000 | 1.26% | 10,009,946 |
| 2017-06-22 | 2017-06-20 | 0.249 | 41,718,109 | -1,000,000 | 1.26% | 10,387,809 |
| 2017-06-19 | 2017-06-15 | 0.250 | 42,718,109 | +35,000 | 1.29% | 10,679,527 |
| 2017-06-15 | 2017-06-13 | 0.246 | 42,683,109 | -30,000 | 1.29% | 10,500,045 |
| 2017-06-12 | 2017-06-08 | 0.248 | 42,713,109 | -545,000 | 1.29% | 10,592,851 |
| 2017-06-06 | 2017-06-02 | 0.255 | 43,258,109 | -790,000 | 1.31% | 11,030,818 |
| 2017-06-02 | 2017-05-31 | 0.250 | 44,048,109 | -10,000 | 1.33% | 11,012,027 |
| 2017-05-25 | 2017-05-23 | 0.238 | 44,058,109 | -5,000 | 1.33% | 10,485,830 |
| 2017-05-19 | 2017-05-17 | 0.235 | 44,063,109 | -15,000 | 1.33% | 10,354,831 |
| 2017-05-10 | 2017-05-08 | 0.240 | 44,078,109 | -10,000 | 1.33% | 10,578,746 |
| 2017-05-08 | 2017-05-04 | 0.240 | 44,088,109 | -10,000 | 1.33% | 10,581,146 |
| 2017-05-02 | 2017-04-27 | 0.240 | 44,098,109 | -25,000 | 1.33% | 10,583,546 |
| 2017-04-28 | 2017-04-26 | 0.235 | 44,123,109 | +35,000 | 1.33% | 10,368,931 |
| 2017-04-21 | 2017-04-19 | 0.244 | 44,088,109 | +50,000 | 1.33% | 10,757,499 |
| 2017-04-20 | 2017-04-18 | 0.244 | 44,038,109 | -25,000 | 1.33% | 10,745,299 |
| 2017-04-10 | 2017-04-06 | 0.245 | 44,063,109 | -580,000 | 1.33% | 10,795,462 |
| 2017-03-30 | 2017-03-28 | 0.250 | 44,643,109 | +100,000 | 1.35% | 11,160,777 |
| 2017-03-20 | 2017-03-16 | 0.250 | 44,543,109 | -15,000 | 1.34% | 11,135,777 |
| 2017-02-27 | 2017-02-23 | 0.255 | 44,558,109 | +15,000 | 1.35% | 11,362,318 |
| 2017-02-24 | 2017-02-22 | 0.250 | 44,543,109 | +20,000 | 1.34% | 11,135,777 |
| 2017-02-23 | 2017-02-21 | 0.245 | 44,523,109 | -15,000 | 1.34% | 10,908,162 |
| 2017-02-22 | 2017-02-20 | 0.250 | 44,538,109 | +140,000 | 1.34% | 11,134,527 |
| 2017-02-21 | 2017-02-17 | 0.250 | 44,398,109 | +265,000 | 1.34% | 11,099,527 |
| 2017-02-17 | 2017-02-15 | 0.246 | 44,133,109 | +95,000 | 1.33% | 10,856,745 |
| 2017-02-13 | 2017-02-09 | 0.249 | 44,038,109 | +90,000 | 1.33% | 10,965,489 |
| 2017-02-09 | 2017-02-07 | 0.250 | 43,948,109 | +100,000 | 1.33% | 10,987,027 |
| 2017-01-26 | 2017-01-24 | 0.255 | 43,848,109 | +20,000 | 1.32% | 11,181,268 |
| 2017-01-13 | 2017-01-11 | 0.290 | 43,828,109 | +115,000 | 1.32% | 12,710,152 |
| 2017-01-04 | 2016-12-30 | 0.300 | 43,713,109 | +100,000 | 1.32% | 13,113,933 |
| 2016-12-23 | 2016-12-21 | 0.290 | 43,613,109 | -25,000 | 1.32% | 12,647,802 |
| 2016-12-12 | 2016-12-08 | 0.310 | 43,638,109 | -140,000 | 1.32% | 13,527,814 |
| 2016-12-08 | 2016-12-06 | 0.305 | 43,778,109 | +30,000 | 1.32% | 13,352,323 |
| 2016-12-07 | 2016-12-05 | 0.315 | 43,748,109 | +45,000 | 1.32% | 13,780,654 |
| 2016-12-02 | 2016-11-30 | 0.325 | 43,703,109 | +100,000 | 1.32% | 14,203,510 |
| 2016-12-01 | 2016-11-29 | 0.325 | 43,603,109 | +100,000 | 1.32% | 14,171,010 |
| 2016-11-30 | 2016-11-28 | 0.325 | 43,503,109 | +300,000 | 1.31% | 14,138,510 |
| 2016-11-22 | 2016-11-18 | 0.330 | 43,203,109 | +160,000 | 1.30% | 14,257,026 |
| 2016-11-21 | 2016-11-17 | 0.330 | 43,043,109 | +40,000 | 1.30% | 14,204,226 |
| 2016-11-18 | 2016-11-16 | 0.330 | 43,003,109 | +5,000 | 1.30% | 14,191,026 |
| 2016-11-17 | 2016-11-15 | 0.335 | 42,998,109 | -220,000 | 1.30% | 14,404,367 |
| 2016-11-15 | 2016-11-11 | 0.320 | 43,218,109 | +25,000 | 1.30% | 13,829,795 |
| 2016-11-14 | 2016-11-10 | 0.320 | 43,193,109 | -110,000 | 1.30% | 13,821,795 |
| 2016-11-10 | 2016-11-08 | 0.310 | 43,303,109 | -135,000 | 1.31% | 13,423,964 |
| 2016-11-09 | 2016-11-07 | 0.285 | 43,438,109 | -35,000 | 1.31% | 12,379,861 |
| 2016-11-03 | 2016-11-01 | 0.295 | 43,473,109 | -35,000 | 1.31% | 12,824,567 |
| 2016-10-26 | 2016-10-24 | 0.275 | 43,508,109 | -10,000 | 1.31% | 11,964,730 |
| 2016-10-24 | 2016-10-19 | 0.270 | 43,518,109 | +95,000 | 1.31% | 11,749,889 |
| 2016-10-20 | 2016-10-18 | 0.275 | 43,423,109 | +40,000 | 1.31% | 11,941,355 |
| 2016-10-19 | 2016-10-17 | 0.285 | 43,383,109 | -80,000 | 1.31% | 12,364,186 |
| 2016-10-13 | 2016-10-11 | 0.250 | 43,463,109 | -50,000 | 1.31% | 10,865,777 |
| 2016-10-11 | 2016-10-06 | 0.265 | 43,513,109 | +45,000 | 1.31% | 11,530,974 |
| 2016-10-04 | 2016-09-30 | 0.250 | 43,468,109 | -25,000 | 1.31% | 10,867,027 |
| 2016-09-29 | 2016-09-27 | 0.250 | 43,493,109 | -60,000 | 1.31% | 10,873,277 |
| 2016-09-28 | 2016-09-26 | 0.249 | 43,553,109 | -35,000 | 1.31% | 10,844,724 |
| 2016-09-23 | 2016-09-21 | 0.247 | 43,588,109 | +100,000 | 1.32% | 10,766,263 |
| 2016-09-22 | 2016-09-20 | 0.238 | 43,488,109 | -60,000 | 1.31% | 10,350,170 |
| 2016-09-21 | 2016-09-19 | 0.244 | 43,548,109 | +50,000 | 1.31% | 10,625,739 |
| 2016-09-07 | 2016-09-05 | 0.239 | 43,498,109 | -100,000 | 1.31% | 10,396,048 |
| 2016-08-29 | 2016-08-25 | 0.237 | 43,598,109 | -15,000 | 1.32% | 10,332,752 |
| 2016-08-18 | 2016-08-16 | 0.222 | 43,613,109 | +110,000 | 1.32% | 9,682,110 |
| 2016-08-17 | 2016-08-15 | 0.231 | 43,503,109 | -10,000 | 1.31% | 10,049,218 |
| 2016-08-15 | 2016-08-11 | 0.223 | 43,513,109 | -200,000 | 1.31% | 9,703,423 |
| 2016-08-11 | 2016-08-09 | 0.220 | 43,713,109 | +35,000 | 1.32% | 9,616,884 |
| 2016-08-10 | 2016-08-08 | 0.211 | 43,678,109 | -150,000 | 1.32% | 9,216,081 |
| 2016-08-01 | 2016-07-28 | 0.186 | 43,828,109 | -40,000 | 1.32% | 8,152,028 |
| 2016-07-29 | 2016-07-27 | 0.185 | 43,868,109 | +100,000 | 1.32% | 8,115,600 |
| 2016-06-07 | 2016-06-03 | 0.190 | 43,768,109 | -5,000 | 1.32% | 8,315,941 |
| 2016-05-24 | 2016-05-20 | 0.190 | 43,773,109 | +130,000 | 1.32% | 8,316,891 |
| 2016-05-17 | 2016-05-13 | 0.189 | 43,643,109 | +400,000 | 1.32% | 8,248,548 |
| 2016-05-12 | 2016-05-10 | 0.185 | 43,243,109 | +40,000 | 1.31% | 7,999,975 |
| 2016-05-04 | 2016-04-29 | 0.200 | 43,203,109 | -20,000 | 1.30% | 8,640,622 |
| 2016-04-26 | 2016-04-22 | 0.195 | 43,223,109 | -55,000 | 1.30% | 8,428,506 |
| 2016-04-25 | 2016-04-21 | 0.200 | 43,278,109 | +400,000 | 1.31% | 8,655,622 |
| 2016-04-22 | 2016-04-20 | 0.200 | 42,878,109 | +40,000 | 1.29% | 8,575,622 |
| 2016-04-21 | 2016-04-19 | 0.208 | 42,838,109 | -100,000 | 1.29% | 8,910,327 |
| 2016-04-20 | 2016-04-18 | 0.195 | 42,938,109 | +100,000 | 1.30% | 8,372,931 |
| 2016-04-15 | 2016-04-13 | 0.190 | 42,838,109 | -170,000 | 1.29% | 8,139,241 |
| 2016-04-14 | 2016-04-12 | 0.185 | 43,008,109 | +100,000 | 1.30% | 7,956,500 |
| 2016-04-08 | 2016-04-06 | 0.181 | 42,908,109 | +70,000 | 1.30% | 7,766,368 |
| 2016-04-06 | 2016-04-01 | 0.194 | 42,838,109 | +10,000 | 1.29% | 8,310,593 |
| 2016-03-31 | 2016-03-29 | 0.185 | 42,828,109 | +40,000 | 1.29% | 7,923,200 |
| 2016-03-24 | 2016-03-22 | 0.190 | 42,788,109 | -220,000 | 1.29% | 8,129,741 |
| 2016-03-17 | 2016-03-15 | 0.183 | 43,008,109 | +290,000 | 1.30% | 7,870,484 |
| 2016-03-16 | 2016-03-14 | 0.183 | 42,718,109 | -20,000 | 1.29% | 7,817,414 |
| 2016-03-07 | 2016-03-03 | 0.185 | 42,738,109 | -300,000 | 1.29% | 7,906,550 |
| 2016-03-02 | 2016-02-29 | 0.185 | 43,038,109 | -200,000 | 1.30% | 7,962,050 |
| 2016-02-25 | 2016-02-23 | 0.182 | 43,238,109 | +200,000 | 1.31% | 7,869,336 |
| 2016-02-23 | 2016-02-19 | 0.175 | 43,038,109 | +200,000 | 1.30% | 7,531,669 |
| 2016-02-01 | 2016-01-28 | 0.170 | 42,838,109 | -45,000 | 1.29% | 7,282,479 |
| 2016-01-22 | 2016-01-20 | 0.178 | 42,883,109 | -245,000 | 1.29% | 7,633,193 |
| 2016-01-18 | 2016-01-14 | 0.205 | 43,128,109 | -10,000 | 1.30% | 8,841,262 |
| 2016-01-05 | 2015-12-31 | 0.214 | 43,138,109 | +15,000 | 1.30% | 9,231,555 |
| 2015-12-22 | 2015-12-18 | 0.198 | 43,123,109 | -26,620 | 1.30% | 8,538,376 |
| 2015-12-21 | 2015-12-17 | 0.199 | 43,149,729 | -105,000 | 1.30% | 8,586,796 |
| 2015-12-18 | 2015-12-16 | 0.200 | 43,254,729 | -20,000 | 1.31% | 8,650,946 |
| 2015-12-17 | 2015-12-15 | 0.204 | 43,274,729 | +15,000 | 1.31% | 8,828,045 |
| 2015-12-16 | 2015-12-14 | 0.180 | 43,259,729 | -570,000 | 1.31% | 7,786,751 |
| 2015-12-04 | 2015-12-02 | 0.206 | 43,829,729 | -90,000 | 1.32% | 9,028,924 |
| 2015-12-03 | 2015-12-01 | 0.200 | 43,919,729 | -20,000 | 1.33% | 8,783,946 |
| 2015-11-19 | 2015-11-17 | 0.205 | 43,939,729 | -10,000 | 1.33% | 9,007,644 |
| 2015-11-16 | 2015-11-12 | 0.209 | 43,949,729 | +100,000 | 1.33% | 9,185,493 |
| 2015-11-06 | 2015-11-04 | 0.201 | 43,849,729 | -5,000 | 1.32% | 8,813,796 |
| 2015-10-30 | 2015-10-28 | 0.215 | 43,854,729 | -390,000 | 1.32% | 9,428,767 |
| 2015-10-27 | 2015-10-23 | 0.195 | 44,244,729 | -160,000 | 1.34% | 8,627,722 |
| 2015-10-22 | 2015-10-19 | 0.195 | 44,404,729 | -80,000 | 1.34% | 8,658,922 |
| 2015-10-20 | 2015-10-16 | 0.195 | 44,484,729 | +90,000 | 1.34% | 8,674,522 |
| 2015-10-16 | 2015-10-14 | 0.192 | 44,394,729 | -230,000 | 1.34% | 8,523,788 |
| 2015-10-13 | 2015-10-09 | 0.200 | 44,624,729 | +40,000 | 1.35% | 8,924,946 |
| 2015-10-12 | 2015-10-08 | 0.194 | 44,584,729 | -110,000 | 1.35% | 8,649,437 |
| 2015-10-09 | 2015-10-07 | 0.200 | 44,694,729 | -210,000 | 1.35% | 8,938,946 |
| 2015-10-06 | 2015-10-02 | 0.192 | 44,904,729 | -10,000 | 1.36% | 8,621,708 |
| 2015-10-05 | 2015-09-30 | 0.190 | 44,914,729 | +160,000 | 1.36% | 8,533,799 |
| 2015-10-02 | 2015-09-29 | 0.174 | 44,754,729 | +80,000 | 1.35% | 7,787,323 |
| 2015-09-30 | 2015-09-25 | 0.179 | 44,674,729 | +680,000 | 1.35% | 7,996,776 |
| 2015-09-29 | 2015-09-24 | 0.198 | 43,994,729 | +395,000 | 1.33% | 8,710,956 |
| 2015-09-25 | 2015-09-23 | 0.239 | 43,599,729 | +5,000 | 1.32% | 10,420,335 |
| 2015-09-21 | 2015-09-17 | 0.239 | 43,594,729 | +30,000 | 1.32% | 10,419,140 |
| 2015-09-16 | 2015-09-14 | 0.219 | 43,564,729 | -40,000 | 1.32% | 9,540,676 |
| 2015-09-15 | 2015-09-11 | 0.208 | 43,604,729 | +20,000 | 1.32% | 9,069,784 |
| 2015-09-14 | 2015-09-10 | 0.219 | 43,584,729 | +180,000 | 1.32% | 9,545,056 |
| 2015-09-11 | 2015-09-09 | 0.230 | 43,404,729 | -180,000 | 1.31% | 9,983,088 |
| 2015-09-09 | 2015-09-07 | 0.255 | 43,584,729 | -10,000 | 1.32% | 11,114,106 |
| 2015-09-08 | 2015-09-04 | 0.255 | 43,594,729 | -20,000 | 1.32% | 11,116,656 |
| 2015-09-07 | 2015-09-02 | 0.260 | 43,614,729 | +60,000 | 1.32% | 11,339,830 |
| 2015-09-02 | 2015-08-31 | 0.245 | 43,554,729 | -45,000 | 1.31% | 10,670,909 |
| 2015-09-01 | 2015-08-28 | 0.220 | 43,599,729 | +40,000 | 1.32% | 9,591,940 |
| 2015-08-31 | 2015-08-27 | 0.221 | 43,559,729 | +35,000 | 1.31% | 9,626,700 |
| 2015-08-27 | 2015-08-25 | 0.182 | 43,524,729 | -35,000 | 1.31% | 7,921,501 |
| 2015-08-26 | 2015-08-24 | 0.170 | 43,559,729 | -100,000 | 1.31% | 7,405,154 |
| 2015-08-25 | 2015-08-21 | 0.196 | 43,659,729 | -45,000 | 1.32% | 8,557,307 |
| 2015-08-24 | 2015-08-20 | 0.201 | 43,704,729 | +20,000 | 1.32% | 8,784,651 |
| 2015-08-21 | 2015-08-19 | 0.230 | 43,684,729 | +260,000 | 1.32% | 10,047,488 |
| 2015-08-20 | 2015-08-18 | 0.248 | 43,424,729 | -40,000 | 1.31% | 10,769,333 |
| 2015-08-19 | 2015-08-17 | 0.260 | 43,464,729 | +100,000 | 1.31% | 11,300,830 |
| 2015-08-07 | 2015-08-05 | 0.275 | 43,364,729 | -150,000 | 1.31% | 11,925,300 |
| 2015-08-06 | 2015-08-04 | 0.275 | 43,514,729 | -170,000 | 1.31% | 11,966,550 |
| 2015-08-03 | 2015-07-30 | 0.290 | 43,684,729 | -95,000 | 1.32% | 12,668,571 |
| 2015-07-28 | 2015-07-24 | 0.285 | 43,779,729 | +25,000 | 1.32% | 12,477,223 |
| 2015-07-23 | 2015-07-21 | 0.280 | 43,754,729 | -220,000 | 1.32% | 12,251,324 |
| 2015-07-22 | 2015-07-20 | 0.290 | 43,974,729 | -220,000 | 1.33% | 12,752,671 |
| 2015-07-21 | 2015-07-17 | 0.285 | 44,194,729 | +140,000 | 1.33% | 12,595,498 |
| 2015-07-20 | 2015-07-16 | 0.285 | 44,054,729 | -195,000 | 1.33% | 12,555,598 |
| 2015-07-17 | 2015-07-15 | 0.305 | 44,249,729 | +725,000 | 1.34% | 13,496,167 |
| 2015-07-16 | 2015-07-14 | 0.250 | 43,524,729 | -80,000 | 1.31% | 10,881,182 |
| 2015-07-15 | 2015-07-13 | 0.248 | 43,604,729 | -70,000 | 1.32% | 10,813,973 |
| 2015-07-14 | 2015-07-10 | 0.241 | 43,674,729 | -985,000 | 1.32% | 10,525,610 |
| 2015-07-10 | 2015-07-08 | 0.190 | 44,659,729 | +5,000 | 1.35% | 8,485,349 |
| 2015-07-09 | 2015-07-07 | 0.224 | 44,654,729 | +240,000 | 1.35% | 10,002,659 |
| 2015-07-08 | 2015-07-06 | 0.234 | 44,414,729 | +335,000 | 1.34% | 10,393,047 |
| 2015-07-07 | 2015-07-03 | 0.270 | 44,079,729 | +170,000 | 1.33% | 11,901,527 |
| 2015-07-06 | 2015-07-02 | 0.310 | 43,909,729 | +225,000 | 1.33% | 13,612,016 |
| 2015-07-02 | 2015-06-29 | 0.330 | 43,684,729 | -120,000 | 1.32% | 14,415,961 |
| 2015-06-30 | 2015-06-26 | 0.345 | 43,804,729 | +55,000 | 1.32% | 15,112,632 |
| 2015-06-29 | 2015-06-25 | 0.330 | 43,749,729 | -140,000 | 1.32% | 14,437,411 |
| 2015-06-26 | 2015-06-24 | 0.350 | 43,889,729 | -230,000 | 1.32% | 15,361,405 |
| 2015-06-24 | 2015-06-22 | 0.380 | 44,119,729 | +600,000 | 1.33% | 16,765,497 |
| 2015-06-23 | 2015-06-19 | 0.355 | 43,519,729 | +20,000 | 1.31% | 15,449,504 |
| 2015-06-22 | 2015-06-18 | 0.340 | 43,499,729 | +40,000 | 1.31% | 14,789,908 |
| 2015-06-19 | 2015-06-17 | 0.350 | 43,459,729 | -200,000 | 1.31% | 15,210,905 |
| 2015-06-18 | 2015-06-16 | 0.345 | 43,659,729 | -115,000 | 1.32% | 15,062,607 |
| 2015-06-17 | 2015-06-15 | 0.330 | 43,774,729 | +10,000 | 1.32% | 14,445,661 |
| 2015-06-16 | 2015-06-12 | 0.330 | 43,764,729 | +145,000 | 1.32% | 14,442,361 |
| 2015-06-15 | 2015-06-11 | 0.340 | 43,619,729 | -195,000 | 1.32% | 14,830,708 |
| 2015-06-12 | 2015-06-10 | 0.345 | 43,814,729 | -380,000 | 1.32% | 15,116,082 |
| 2015-06-11 | 2015-06-09 | 0.335 | 44,194,729 | -60,000 | 1.33% | 14,805,234 |
| 2015-06-10 | 2015-06-08 | 0.360 | 44,254,729 | -50,000 | 1.34% | 15,931,702 |
| 2015-06-09 | 2015-06-05 | 0.380 | 44,304,729 | +335,000 | 1.34% | 16,835,797 |
| 2015-06-08 | 2015-06-04 | 0.380 | 43,969,729 | +620,000 | 1.33% | 16,708,497 |
| 2015-06-05 | 2015-06-03 | 0.345 | 43,349,729 | -305,000 | 1.31% | 14,955,657 |
| 2015-06-04 | 2015-06-02 | 0.340 | 43,654,729 | +470,000 | 1.32% | 14,842,608 |
| 2015-06-03 | 2015-06-01 | 0.345 | 43,184,729 | -50,000 | 1.30% | 14,898,732 |
| 2015-06-02 | 2015-05-29 | 0.345 | 43,234,729 | +15,000 | 1.31% | 14,915,982 |
| 2015-06-01 | 2015-05-28 | 0.325 | 43,219,729 | -300,000 | 1.30% | 14,046,412 |
| 2015-05-29 | 2015-05-27 | 0.315 | 43,519,729 | -1,260,000 | 1.31% | 13,708,715 |
| 2015-05-28 | 2015-05-26 | 0.310 | 44,779,729 | +945,000 | 1.35% | 13,881,716 |
| 2015-05-27 | 2015-05-22 | 0.300 | 43,834,729 | -50,000 | 1.32% | 13,150,419 |
| 2015-05-22 | 2015-05-20 | 0.305 | 43,884,729 | +450,000 | 1.32% | 13,384,842 |
| 2015-05-20 | 2015-05-18 | 0.295 | 43,434,729 | -20,000 | 1.31% | 12,813,245 |
| 2015-05-18 | 2015-05-14 | 0.300 | 43,454,729 | -670,000 | 1.31% | 13,036,419 |
| 2015-05-12 | 2015-05-08 | 0.315 | 44,124,729 | -295,000 | 1.33% | 13,899,290 |
| 2015-05-11 | 2015-05-07 | 0.305 | 44,419,729 | +45,000 | 1.34% | 13,548,017 |
| 2015-05-08 | 2015-05-06 | 0.330 | 44,374,729 | -120,000 | 1.34% | 14,643,661 |
| 2015-05-07 | 2015-05-05 | 0.335 | 44,494,729 | +320,000 | 1.34% | 14,905,734 |
| 2015-05-06 | 2015-05-04 | 0.360 | 44,174,729 | -35,000 | 1.33% | 15,902,902 |
| 2015-05-05 | 2015-04-30 | 0.315 | 44,209,729 | -670,000 | 1.33% | 13,926,065 |
| 2015-05-04 | 2015-04-29 | 0.300 | 44,879,729 | +10,000 | 1.35% | 13,463,919 |
| 2015-04-30 | 2015-04-28 | 0.300 | 44,869,729 | -435,000 | 1.35% | 13,460,919 |
| 2015-04-29 | 2015-04-27 | 0.285 | 45,304,729 | -25,000 | 1.37% | 12,911,848 |
| 2015-04-28 | 2015-04-24 | 0.285 | 45,329,729 | -250,000 | 1.37% | 12,918,973 |
| 2015-04-27 | 2015-04-23 | 0.290 | 45,579,729 | -120,000 | 1.38% | 13,218,121 |
| 2015-04-23 | 2015-04-21 | 0.300 | 45,699,729 | +100,000 | 1.38% | 13,709,919 |
| 2015-04-22 | 2015-04-20 | 0.295 | 45,599,729 | -50,000 | 1.38% | 13,451,920 |
| 2015-04-21 | 2015-04-17 | 0.295 | 45,649,729 | +300,000 | 1.38% | 13,466,670 |
| 2015-04-20 | 2015-04-16 | 0.290 | 45,349,729 | +450,000 | 1.37% | 13,151,421 |
| 2015-04-17 | 2015-04-15 | 0.295 | 44,899,729 | +225,000 | 1.36% | 13,245,420 |
| 2015-04-16 | 2015-04-14 | 0.280 | 44,674,729 | -340,000 | 1.35% | 12,508,924 |
| 2015-04-15 | 2015-04-13 | 0.270 | 45,014,729 | +255,000 | 1.36% | 12,153,977 |
| 2015-04-14 | 2015-04-10 | 0.260 | 44,759,729 | +50,000 | 1.35% | 11,637,530 |
| 2015-04-13 | 2015-04-09 | 0.260 | 44,709,729 | +550,000 | 1.35% | 11,624,530 |
| 2015-04-10 | 2015-04-08 | 0.250 | 44,159,729 | -570,000 | 1.33% | 11,039,932 |
| 2015-04-09 | 2015-04-02 | 0.275 | 44,729,729 | -215,000 | 1.35% | 12,300,675 |
| 2015-04-08 | 2015-04-01 | 0.275 | 44,944,729 | -280,000 | 1.36% | 12,359,800 |
| 2015-04-02 | 2015-03-31 | 0.285 | 45,224,729 | +20,000 | 1.37% | 12,889,048 |
| 2015-04-01 | 2015-03-30 | 0.260 | 45,204,729 | +100,000 | 1.36% | 11,753,230 |
| 2015-03-30 | 2015-03-26 | 0.260 | 45,104,729 | +145,000 | 1.36% | 11,727,230 |
| 2015-03-27 | 2015-03-25 | 0.240 | 44,959,729 | -20,000 | 1.36% | 10,790,335 |
| 2015-03-19 | 2015-03-17 | 0.255 | 44,979,729 | -140,000 | 1.36% | 11,469,831 |
| 2015-03-17 | 2015-03-13 | 0.245 | 45,119,729 | +30,000 | 1.36% | 11,054,334 |
| 2015-03-13 | 2015-03-11 | 0.245 | 45,089,729 | +20,000 | 1.36% | 11,046,984 |
| 2015-03-12 | 2015-03-10 | 0.246 | 45,069,729 | +70,000 | 1.36% | 11,087,153 |
| 2015-03-06 | 2015-03-04 | 0.250 | 44,999,729 | +30,000 | 1.36% | 11,249,932 |
| 2015-02-24 | 2015-02-18 | 0.255 | 44,969,729 | -1,340,000 | 1.36% | 11,467,281 |
| 2015-02-09 | 2015-02-05 | 0.248 | 46,309,729 | -190,000 | 1.40% | 11,484,813 |
| 2015-02-05 | 2015-02-03 | 0.255 | 46,499,729 | -200,000 | 1.40% | 11,857,431 |
| 2015-02-03 | 2015-01-30 | 0.260 | 46,699,729 | -280,000 | 1.41% | 12,141,930 |
| 2015-02-02 | 2015-01-29 | 0.260 | 46,979,729 | +50,000 | 1.42% | 12,214,730 |
| 2015-01-27 | 2015-01-23 | 0.260 | 46,929,729 | -910,000 | 1.42% | 12,201,730 |
| 2015-01-23 | 2015-01-21 | 0.260 | 47,839,729 | -5,000 | 1.44% | 12,438,330 |
| 2015-01-22 | 2015-01-20 | 0.250 | 47,844,729 | -28,380 | 1.44% | 11,961,182 |
| 2015-01-20 | 2015-01-16 | 0.260 | 47,873,109 | -85,000 | 1.45% | 12,447,008 |
| 2015-01-19 | 2015-01-15 | 0.260 | 47,958,109 | +200,000 | 1.45% | 12,469,108 |
| 2015-01-13 | 2015-01-09 | 0.290 | 47,758,109 | -50,000 | 1.44% | 13,849,852 |
| 2015-01-12 | 2015-01-08 | 0.280 | 47,808,109 | +350,000 | 1.44% | 13,386,271 |
| 2015-01-08 | 2015-01-06 | 0.285 | 47,458,109 | +5,000 | 1.43% | 13,525,561 |
| 2015-01-06 | 2015-01-02 | 0.260 | 47,453,109 | +195,000 | 1.43% | 12,337,808 |
| 2014-12-30 | 2014-12-24 | 0.285 | 47,258,109 | +100,000 | 1.43% | 13,468,561 |
| 2014-12-23 | 2014-12-19 | 0.270 | 47,158,109 | -145,000 | 1.42% | 12,732,689 |
| 2014-12-22 | 2014-12-18 | 0.285 | 47,303,109 | -120,000 | 1.43% | 13,481,386 |
| 2014-12-17 | 2014-12-15 | 0.270 | 47,423,109 | +775,000 | 1.43% | 12,804,239 |
| 2014-12-16 | 2014-12-12 | 0.300 | 46,648,109 | +30,000 | 1.41% | 13,994,433 |
| 2014-12-10 | 2014-12-08 | 0.270 | 46,618,109 | +165,000 | 1.41% | 12,586,889 |
| 2014-12-09 | 2014-12-05 | 0.275 | 46,453,109 | +70,000 | 1.40% | 12,774,605 |
| 2014-12-08 | 2014-12-04 | 0.295 | 46,383,109 | -60,000 | 1.40% | 13,683,017 |
| 2014-12-05 | 2014-12-03 | 0.315 | 46,443,109 | +1,510,000 | 1.40% | 14,629,579 |
| 2014-12-03 | 2014-12-01 | 0.345 | 44,933,109 | +310,000 | 1.36% | 15,501,923 |
| 2014-12-01 | 2014-11-27 | 0.335 | 44,623,109 | +120,000 | 1.35% | 14,948,742 |
| 2014-11-28 | 2014-11-26 | 0.355 | 44,503,109 | +500,000 | 1.34% | 15,798,604 |
| 2014-11-27 | 2014-11-25 | 0.380 | 44,003,109 | +120,000 | 1.33% | 16,721,181 |
| 2014-11-26 | 2014-11-24 | 0.380 | 43,883,109 | -995,000 | 1.32% | 16,675,581 |
| 2014-11-25 | 2014-11-21 | 0.380 | 44,878,109 | +10,000 | 1.35% | 17,053,681 |
| 2014-11-19 | 2014-11-17 | 0.365 | 44,868,109 | +120,000 | 1.35% | 16,376,860 |
| 2014-11-17 | 2014-11-13 | 0.385 | 44,748,109 | +40,000 | 1.35% | 17,228,022 |
| 2014-11-14 | 2014-11-12 | 0.365 | 44,708,109 | -645,000 | 1.35% | 16,318,460 |
| 2014-11-13 | 2014-11-11 | 0.380 | 45,353,109 | -530,000 | 1.37% | 17,234,181 |
| 2014-11-12 | 2014-11-10 | 0.375 | 45,883,109 | -385,000 | 1.39% | 17,206,166 |
| 2014-11-10 | 2014-11-06 | 0.375 | 46,268,109 | +100,000 | 1.40% | 17,350,541 |
| 2014-11-07 | 2014-11-05 | 0.390 | 46,168,109 | -395,000 | 1.39% | 18,005,563 |
| 2014-11-06 | 2014-11-04 | 0.380 | 46,563,109 | -580,000 | 1.41% | 17,693,981 |
| 2014-11-05 | 2014-11-03 | 0.385 | 47,143,109 | +160,000 | 1.42% | 18,150,097 |
| 2014-11-04 | 2014-10-31 | 0.390 | 46,983,109 | -660,000 | 1.42% | 18,323,413 |
| 2014-11-03 | 2014-10-30 | 0.305 | 47,643,109 | -290,000 | 1.44% | 14,531,148 |
| 2014-10-31 | 2014-10-29 | 0.280 | 47,933,109 | -20,000 | 1.45% | 13,421,271 |
| 2014-10-16 | 2014-10-14 | 0.285 | 47,953,109 | -250,000 | 1.45% | 13,666,636 |
| 2014-10-14 | 2014-10-10 | 0.270 | 48,203,109 | +200,000 | 1.46% | 13,014,839 |
| 2014-09-23 | 2014-09-19 | 0.290 | 48,003,109 | +525,000 | 1.45% | 13,920,902 |
| 2014-09-22 | 2014-09-18 | 0.290 | 47,478,109 | +110,000 | 1.43% | 13,768,652 |
| 2014-09-19 | 2014-09-17 | 0.295 | 47,368,109 | -142,500 | 1.43% | 13,973,592 |
| 2014-09-16 | 2014-09-12 | 0.285 | 47,510,609 | -50,000 | 1.43% | 13,540,524 |
| 2014-09-15 | 2014-09-11 | 0.290 | 47,560,609 | +140,000 | 1.44% | 13,792,577 |
| 2014-09-08 | 2014-09-04 | 0.295 | 47,420,609 | +150,000 | 1.43% | 13,989,080 |
| 2014-09-05 | 2014-09-03 | 0.290 | 47,270,609 | +70,000 | 1.43% | 13,708,477 |
| 2014-08-25 | 2014-08-21 | 0.290 | 47,200,609 | +180,000 | 1.42% | 13,688,177 |
| 2014-08-22 | 2014-08-20 | 0.290 | 47,020,609 | +155,000 | 1.42% | 13,635,977 |
| 2014-08-21 | 2014-08-19 | 0.285 | 46,865,609 | +405,000 | 1.41% | 13,356,699 |
| 2014-08-20 | 2014-08-18 | 0.295 | 46,460,609 | -90,000 | 1.40% | 13,705,880 |
| 2014-08-19 | 2014-08-15 | 0.300 | 46,550,609 | +100,000 | 1.41% | 13,965,183 |
| 2014-08-18 | 2014-08-14 | 0.315 | 46,450,609 | +50,000 | 1.40% | 14,631,942 |
| 2014-08-14 | 2014-08-12 | 0.280 | 46,400,609 | +690,000 | 1.40% | 12,992,171 |
| 2014-08-06 | 2014-08-04 | 0.300 | 45,710,609 | -60,000 | 1.38% | 13,713,183 |
| 2014-07-31 | 2014-07-29 | 0.310 | 45,770,609 | -20,000 | 1.38% | 14,188,889 |
| 2014-07-30 | 2014-07-28 | 0.300 | 45,790,609 | -45,000 | 1.38% | 13,737,183 |
| 2014-07-28 | 2014-07-24 | 0.290 | 45,835,609 | -450,000 | 1.38% | 13,292,327 |
| 2014-07-25 | 2014-07-23 | 0.300 | 46,285,609 | +30,000 | 1.40% | 13,885,683 |
| 2014-07-22 | 2014-07-18 | 0.290 | 46,255,609 | -65,000 | 1.40% | 13,414,127 |
| 2014-07-21 | 2014-07-17 | 0.300 | 46,320,609 | +50,000 | 1.40% | 13,896,183 |
| 2014-07-17 | 2014-07-15 | 0.290 | 46,270,609 | +55,000 | 1.40% | 13,418,477 |
| 2014-07-15 | 2014-07-11 | 0.290 | 46,215,609 | -85,000 | 1.40% | 13,402,527 |
| 2014-07-10 | 2014-07-08 | 0.290 | 46,300,609 | +60,000 | 1.40% | 13,427,177 |
| 2014-07-09 | 2014-07-07 | 0.280 | 46,240,609 | +75,000 | 1.40% | 12,947,371 |
| 2014-06-30 | 2014-06-26 | 0.280 | 46,165,609 | -25,000 | 1.39% | 12,926,371 |
| 2014-06-24 | 2014-06-20 | 0.300 | 46,190,609 | +30,000 | 1.39% | 13,857,183 |
| 2014-06-23 | 2014-06-19 | 0.290 | 46,160,609 | +45,000 | 1.39% | 13,386,577 |
| 2014-06-20 | 2014-06-18 | 0.300 | 46,115,609 | +100,000 | 1.39% | 13,834,683 |
| 2014-06-12 | 2014-06-10 | 0.330 | 46,015,609 | +200,000 | 1.39% | 15,185,151 |
| 2014-06-03 | 2014-05-29 | 0.330 | 45,815,609 | +190,000 | 1.38% | 15,119,151 |
| 2014-05-30 | 2014-05-28 | 0.330 | 45,625,609 | +125,000 | 1.38% | 15,056,451 |
| 2014-05-29 | 2014-05-27 | 0.320 | 45,500,609 | +100,000 | 1.37% | 14,560,195 |
| 2014-05-27 | 2014-05-23 | 0.340 | 45,400,609 | +90,000 | 1.37% | 15,436,207 |
| 2014-05-15 | 2014-05-13 | 0.355 | 45,310,609 | +100,000 | 1.37% | 16,085,266 |
| 2014-05-12 | 2014-05-08 | 0.340 | 45,210,609 | -15,000 | 1.36% | 15,371,607 |
| 2014-04-14 | 2014-04-10 | 0.375 | 45,225,609 | -85,000 | 1.37% | 16,959,603 |
| 2014-04-09 | 2014-04-07 | 0.370 | 45,310,609 | -80,000 | 1.37% | 16,764,925 |
| 2014-04-07 | 2014-04-03 | 0.370 | 45,390,609 | -100,000 | 1.37% | 16,794,525 |
| 2014-04-04 | 2014-04-02 | 0.370 | 45,490,609 | -130,000 | 1.37% | 16,831,525 |
| 2014-03-27 | 2014-03-25 | 0.400 | 45,620,609 | -40,000 | 1.38% | 18,248,244 |
| 2014-03-25 | 2014-03-21 | 0.400 | 45,660,609 | +15,000 | 1.38% | 18,264,244 |
| 2014-03-24 | 2014-03-20 | 0.385 | 45,645,609 | +200,000 | 1.38% | 17,573,559 |
| 2014-03-20 | 2014-03-18 | 0.400 | 45,445,609 | -120,000 | 1.37% | 18,178,244 |
| 2014-03-17 | 2014-03-13 | 0.395 | 45,565,609 | -50,000 | 1.38% | 17,998,416 |
| 2014-03-14 | 2014-03-12 | 0.385 | 45,615,609 | +5,000 | 1.38% | 17,562,009 |
| 2014-03-13 | 2014-03-11 | 0.400 | 45,610,609 | -40,000 | 1.38% | 18,244,244 |
| 2014-03-12 | 2014-03-10 | 0.405 | 45,650,609 | -50,000 | 1.38% | 18,488,497 |
| 2014-03-11 | 2014-03-07 | 0.400 | 45,700,609 | -50,000 | 1.38% | 18,280,244 |
| 2014-03-10 | 2014-03-06 | 0.410 | 45,750,609 | -155,000 | 1.38% | 18,757,750 |
| 2014-03-07 | 2014-03-05 | 0.425 | 45,905,609 | +195,000 | 1.39% | 19,509,884 |
| 2014-03-05 | 2014-03-03 | 0.360 | 45,710,609 | +260,000 | 1.38% | 16,455,819 |
| 2014-03-04 | 2014-02-28 | 0.350 | 45,450,609 | +80,000 | 1.37% | 15,907,713 |
| 2014-02-28 | 2014-02-26 | 0.370 | 45,370,609 | +15,000 | 1.37% | 16,787,125 |
| 2014-02-25 | 2014-02-21 | 0.385 | 45,355,609 | -70,000 | 1.37% | 17,461,909 |
| 2014-02-24 | 2014-02-20 | 0.370 | 45,425,609 | +5,000 | 1.37% | 16,807,475 |
| 2014-02-21 | 2014-02-19 | 0.365 | 45,420,609 | -115,000 | 1.37% | 16,578,522 |
| 2014-02-20 | 2014-02-18 | 0.380 | 45,535,609 | -45,000 | 1.37% | 17,303,531 |
| 2014-02-13 | 2014-02-11 | 0.390 | 45,580,609 | +15,000 | 1.38% | 17,776,438 |
| 2014-02-12 | 2014-02-10 | 0.400 | 45,565,609 | +50,000 | 1.38% | 18,226,244 |
| 2014-02-10 | 2014-02-06 | 0.395 | 45,515,609 | +45,000 | 1.37% | 17,978,666 |
| 2014-02-04 | 2014-01-28 | 0.395 | 45,470,609 | -415,000 | 1.37% | 17,960,891 |
| 2014-01-29 | 2014-01-27 | 0.400 | 45,885,609 | +110,000 | 1.39% | 18,354,244 |
| 2014-01-28 | 2014-01-24 | 0.405 | 45,775,609 | +45,000 | 1.38% | 18,539,122 |
| 2014-01-27 | 2014-01-23 | 0.415 | 45,730,609 | +85,000 | 1.38% | 18,978,203 |
| 2014-01-23 | 2014-01-21 | 0.430 | 45,645,609 | +15,000 | 1.38% | 19,627,612 |
| 2014-01-21 | 2014-01-17 | 0.435 | 45,630,609 | -6,945,000 | 1.38% | 19,849,315 |
| 2014-01-20 | 2014-01-16 | 0.430 | 52,575,609 | -50,000 | 1.59% | 22,607,512 |
| 2014-01-17 | 2014-01-15 | 0.445 | 52,625,609 | -145,000 | 1.59% | 23,418,396 |
| 2014-01-16 | 2014-01-14 | 0.455 | 52,770,609 | -140,000 | 1.59% | 24,010,627 |
| 2014-01-15 | 2014-01-13 | 0.450 | 52,910,609 | -295,000 | 1.60% | 23,809,774 |
| 2014-01-14 | 2014-01-10 | 0.425 | 53,205,609 | -45,000 | 1.61% | 22,612,384 |
| 2014-01-13 | 2014-01-09 | 0.425 | 53,250,609 | -50,000 | 1.61% | 22,631,509 |
| 2014-01-10 | 2014-01-08 | 0.425 | 53,300,609 | -70,000 | 1.61% | 22,652,759 |
| 2014-01-07 | 2014-01-03 | 0.390 | 53,370,609 | -220,000 | 1.61% | 20,814,538 |
| 2014-01-03 | 2013-12-31 | 0.400 | 53,590,609 | -50,000 | 1.62% | 21,436,244 |
| 2014-01-02 | 2013-12-27 | 0.400 | 53,640,609 | -375,000 | 1.62% | 21,456,244 |
| 2013-12-30 | 2013-12-24 | 0.400 | 54,015,609 | -100,000 | 1.63% | 21,606,244 |
| 2013-12-20 | 2013-12-18 | 0.420 | 54,115,609 | +215,000 | 1.63% | 22,728,556 |
| 2013-12-19 | 2013-12-17 | 0.430 | 53,900,609 | +1,080,000 | 1.63% | 23,177,262 |
| 2013-12-18 | 2013-12-16 | 0.410 | 52,820,609 | +1,500,000 | 1.59% | 21,656,450 |
| 2013-12-16 | 2013-12-12 | 0.410 | 51,320,609 | -95,000 | 1.55% | 21,041,450 |
| 2013-12-13 | 2013-12-11 | 0.415 | 51,415,609 | -850,000 | 1.55% | 21,337,478 |
| 2013-12-11 | 2013-12-09 | 0.400 | 52,265,609 | +10,000 | 1.58% | 20,906,244 |
| 2013-12-09 | 2013-12-05 | 0.410 | 52,255,609 | +165,000 | 1.58% | 21,424,800 |
| 2013-12-06 | 2013-12-04 | 0.395 | 52,090,609 | -210,000 | 1.57% | 20,575,791 |
| 2013-12-05 | 2013-12-03 | 0.395 | 52,300,609 | +50,000 | 1.58% | 20,658,741 |
| 2013-12-04 | 2013-12-02 | 0.385 | 52,250,609 | +570,000 | 1.58% | 20,116,484 |
| 2013-11-28 | 2013-11-26 | 0.395 | 51,680,609 | +80,000 | 1.56% | 20,413,841 |
| 2013-11-26 | 2013-11-22 | 0.395 | 51,600,609 | +175,000 | 1.56% | 20,382,241 |
| 2013-11-25 | 2013-11-21 | 0.420 | 51,425,609 | +50,000 | 1.55% | 21,598,756 |
| 2013-11-22 | 2013-11-20 | 0.425 | 51,375,609 | -105,000 | 1.55% | 21,834,634 |
| 2013-11-20 | 2013-11-18 | 0.430 | 51,480,609 | +465,000 | 1.55% | 22,136,662 |
| 2013-11-19 | 2013-11-15 | 0.425 | 51,015,609 | +25,000 | 1.54% | 21,681,634 |
| 2013-11-11 | 2013-11-07 | 0.430 | 50,990,609 | -200,000 | 1.54% | 21,925,962 |
| 2013-11-08 | 2013-11-06 | 0.435 | 51,190,609 | -70,000 | 1.55% | 22,267,915 |
| 2013-11-07 | 2013-11-05 | 0.440 | 51,260,609 | +205,000 | 1.55% | 22,554,668 |
| 2013-11-06 | 2013-11-04 | 0.470 | 51,055,609 | -80,000 | 1.54% | 23,996,136 |
| 2013-11-05 | 2013-11-01 | 0.470 | 51,135,609 | +635,000 | 1.54% | 24,033,736 |
| 2013-11-04 | 2013-10-31 | 0.440 | 50,500,609 | +75,000 | 1.52% | 22,220,268 |
| 2013-11-01 | 2013-10-30 | 0.405 | 50,425,609 | +110,000 | 1.52% | 20,422,372 |
| 2013-10-31 | 2013-10-29 | 0.415 | 50,315,609 | +50,000 | 1.52% | 20,880,978 |
| 2013-10-30 | 2013-10-28 | 0.435 | 50,265,609 | -75,000 | 1.52% | 21,865,540 |
| 2013-10-29 | 2013-10-25 | 0.450 | 50,340,609 | +70,000 | 1.52% | 22,653,274 |
| 2013-10-25 | 2013-10-23 | 0.440 | 50,270,609 | -20,000 | 1.52% | 22,119,068 |
| 2013-10-23 | 2013-10-21 | 0.435 | 50,290,609 | -20,000 | 1.52% | 21,876,415 |
| 2013-10-22 | 2013-10-18 | 0.430 | 50,310,609 | +120,000 | 1.52% | 21,633,562 |
| 2013-10-21 | 2013-10-17 | 0.430 | 50,190,609 | +760,000 | 1.52% | 21,581,962 |
| 2013-10-18 | 2013-10-16 | 0.465 | 49,430,609 | +415,000 | 1.49% | 22,985,233 |
| 2013-10-17 | 2013-10-15 | 0.480 | 49,015,609 | +665,000 | 1.48% | 23,527,492 |
| 2013-10-16 | 2013-10-11 | 0.480 | 48,350,609 | +60,000 | 1.46% | 23,208,292 |
| 2013-10-11 | 2013-10-09 | 0.470 | 48,290,609 | +350,000 | 2.73% | 22,696,586 |
| 2013-10-10 | 2013-10-08 | 0.480 | 47,940,609 | +20,000 | 2.71% | 23,011,492 |
| 2013-10-08 | 2013-10-04 | 0.480 | 47,920,609 | +280,000 | 2.71% | 23,001,892 |
| 2013-10-07 | 2013-10-03 | 0.520 | 47,640,609 | -130,000 | 2.70% | 24,773,117 |
| 2013-10-02 | 2013-09-27 | 0.520 | 47,770,609 | -100,000 | 2.71% | 24,840,717 |
| 2013-09-30 | 2013-09-26 | 0.510 | 47,870,609 | +185,000 | 2.71% | 24,414,011 |
| 2013-09-27 | 2013-09-25 | 0.510 | 47,685,609 | -40,000 | 2.70% | 24,319,661 |
| 2013-09-26 | 2013-09-24 | 0.480 | 47,725,609 | +125,000 | 2.70% | 22,908,292 |
| 2013-09-25 | 2013-09-23 | 0.495 | 47,600,609 | -30,000 | 2.70% | 23,562,301 |
| 2013-09-24 | 2013-09-19 | 0.510 | 47,630,609 | -300,000 | 2.70% | 24,291,611 |
| 2013-09-23 | 2013-09-18 | 0.530 | 47,930,609 | -105,000 | 2.71% | 25,403,223 |
| 2013-09-19 | 2013-09-17 | 0.550 | 48,035,609 | +45,000 | 2.72% | 26,419,585 |
| 2013-09-17 | 2013-09-13 | 0.550 | 47,990,609 | +80,000 | 2.72% | 26,394,835 |
| 2013-09-16 | 2013-09-12 | 0.530 | 47,910,609 | +50,000 | 2.71% | 25,392,623 |
| 2013-09-13 | 2013-09-11 | 0.520 | 47,860,609 | -205,000 | 2.71% | 24,887,517 |
| 2013-09-12 | 2013-09-10 | 0.560 | 48,065,609 | -435,000 | 2.72% | 26,916,741 |
| 2013-09-11 | 2013-09-09 | 0.640 | 48,500,609 | +900,000 | 2.75% | 31,040,390 |
| 2013-09-10 | 2013-09-06 | 0.560 | 47,600,609 | -995,000 | 2.70% | 26,656,341 |
| 2013-09-09 | 2013-09-05 | 0.510 | 48,595,609 | +1,305,000 | 2.75% | 24,783,761 |
| 2013-09-06 | 2013-09-04 | 0.520 | 47,290,609 | -110,000 | 2.68% | 24,591,117 |
| 2013-09-05 | 2013-09-03 | 0.465 | 47,400,609 | +40,000 | 2.68% | 22,041,283 |
| 2013-09-04 | 2013-09-02 | 0.450 | 47,360,609 | +500,000 | 2.68% | 21,312,274 |
| 2013-09-03 | 2013-08-30 | 0.480 | 46,860,609 | +310,000 | 2.65% | 22,493,092 |
| 2013-09-02 | 2013-08-29 | 0.465 | 46,550,609 | +50,000 | 2.64% | 21,646,033 |
| 2013-08-30 | 2013-08-28 | 0.430 | 46,500,609 | +200,000 | 2.63% | 19,995,262 |
| 2013-08-29 | 2013-08-27 | 0.455 | 46,300,609 | +500,000 | 2.62% | 21,066,777 |
| 2013-08-28 | 2013-08-26 | 0.455 | 45,800,609 | +255,000 | 2.59% | 20,839,277 |
| 2013-08-27 | 2013-08-23 | 0.485 | 45,545,609 | -370,000 | 2.58% | 22,089,620 |
| 2013-08-26 | 2013-08-22 | 0.430 | 45,915,609 | -575,000 | 2.60% | 19,743,712 |
| 2013-08-22 | 2013-08-20 | 0.390 | 46,490,609 | -30,000 | 2.63% | 18,131,338 |
| 2013-08-19 | 2013-08-15 | 0.370 | 46,520,609 | -450,000 | 2.63% | 17,212,625 |
| 2013-08-02 | 2013-07-31 | 0.335 | 46,970,609 | +90,000 | 2.66% | 15,735,154 |
| 2013-07-31 | 2013-07-29 | 0.330 | 46,880,609 | -140,000 | 2.65% | 15,470,601 |
| 2013-07-30 | 2013-07-26 | 0.335 | 47,020,609 | -40,000 | 2.66% | 15,751,904 |
| 2013-07-18 | 2013-07-16 | 0.335 | 47,060,609 | +50,000 | 2.66% | 15,765,304 |
| 2013-07-17 | 2013-07-15 | 0.350 | 47,010,609 | -430,000 | 2.66% | 16,453,713 |
| 2013-07-16 | 2013-07-12 | 0.370 | 47,440,609 | -30,000 | 2.69% | 17,553,025 |
| 2013-07-15 | 2013-07-11 | 0.375 | 47,470,609 | -130,000 | 2.69% | 17,801,478 |
| 2013-07-03 | 2013-06-28 | 0.360 | 47,600,609 | +25,000 | 2.70% | 17,136,219 |
| 2013-07-02 | 2013-06-27 | 0.355 | 47,575,609 | +150,000 | 2.69% | 16,889,341 |
| 2013-06-28 | 2013-06-26 | 0.355 | 47,425,609 | +130,000 | 2.69% | 16,836,091 |
| 2013-06-27 | 2013-06-25 | 0.350 | 47,295,609 | -400,000 | 2.68% | 16,553,463 |
| 2013-06-21 | 2013-06-19 | 0.395 | 47,695,609 | -35,000 | 2.70% | 18,839,766 |
| 2013-06-17 | 2013-06-13 | 0.395 | 47,730,609 | -40,000 | 2.70% | 18,853,591 |
| 2013-06-13 | 2013-06-10 | 0.395 | 47,770,609 | -160,000 | 2.71% | 18,869,391 |
| 2013-06-11 | 2013-06-07 | 0.380 | 47,930,609 | +30,000 | 2.71% | 18,213,631 |
| 2013-06-07 | 2013-06-05 | 0.390 | 47,900,609 | +400,000 | 3.07% | 18,681,238 |
| 2013-06-05 | 2013-06-03 | 0.390 | 47,500,609 | +100,000 | 3.04% | 18,525,238 |
| 2013-06-04 | 2013-05-31 | 0.400 | 47,400,609 | -10,000 | 3.03% | 18,960,244 |
| 2013-06-03 | 2013-05-30 | 0.420 | 47,410,609 | +145,000 | 3.03% | 19,912,456 |
| 2013-05-31 | 2013-05-29 | 0.425 | 47,265,609 | -335,000 | 3.02% | 20,087,884 |
| 2013-05-30 | 2013-05-28 | 0.410 | 47,600,609 | +540,000 | 3.05% | 19,516,250 |
| 2013-05-29 | 2013-05-27 | 0.395 | 47,060,609 | -300,000 | 3.01% | 18,588,941 |
| 2013-05-28 | 2013-05-24 | 0.400 | 47,360,609 | -5,000 | 3.03% | 18,944,244 |
| 2013-05-22 | 2013-05-20 | 0.345 | 47,365,609 | +60,000 | 3.03% | 16,341,135 |
| 2013-05-21 | 2013-05-16 | 0.370 | 47,305,609 | -20,000 | 3.03% | 17,503,075 |
| 2013-05-20 | 2013-05-15 | 0.360 | 47,325,609 | +70,000 | 3.03% | 17,037,219 |
| 2013-05-16 | 2013-05-14 | 0.360 | 47,255,609 | +20,000 | 3.02% | 17,012,019 |
| 2013-05-15 | 2013-05-13 | 0.360 | 47,235,609 | -25,000 | 3.02% | 17,004,819 |
| 2013-05-10 | 2013-05-08 | 0.345 | 47,260,609 | +65,000 | 3.02% | 16,304,910 |
| 2013-05-09 | 2013-05-07 | 0.375 | 47,195,609 | -30,000 | 3.02% | 17,698,353 |
| 2013-05-08 | 2013-05-06 | 0.375 | 47,225,609 | -15,000 | 3.02% | 17,709,603 |
| 2013-05-07 | 2013-05-03 | 0.375 | 47,240,609 | +125,000 | 3.02% | 17,715,228 |
| 2013-04-19 | 2013-04-17 | 0.375 | 47,115,609 | -160,000 | 3.01% | 17,668,353 |
| 2013-04-16 | 2013-04-12 | 0.375 | 47,275,609 | -5,000 | 3.03% | 17,728,353 |
| 2013-04-12 | 2013-04-10 | 0.400 | 47,280,609 | +15,000 | 3.03% | 18,912,244 |
| 2013-04-03 | 2013-03-28 | 0.390 | 47,265,609 | +100,000 | 3.02% | 18,433,588 |
| 2013-04-02 | 2013-03-27 | 0.390 | 47,165,609 | +45,000 | 3.02% | 18,394,588 |
| 2013-03-28 | 2013-03-26 | 0.400 | 47,120,609 | -140,000 | 3.02% | 18,848,244 |
| 2013-03-27 | 2013-03-25 | 0.385 | 47,260,609 | -10,000 | 3.02% | 18,195,334 |
| 2013-03-22 | 2013-03-20 | 0.390 | 47,270,609 | +205,000 | 3.02% | 18,435,538 |
| 2013-03-21 | 2013-03-19 | 0.400 | 47,065,609 | +135,000 | 3.01% | 18,826,244 |
| 2013-03-20 | 2013-03-18 | 0.410 | 46,930,609 | +95,000 | 3.00% | 19,241,550 |
| 2013-03-18 | 2013-03-14 | 0.380 | 46,835,609 | -90,000 | 3.00% | 17,797,531 |
| 2013-03-14 | 2013-03-12 | 0.380 | 46,925,609 | -45,000 | 3.00% | 17,831,731 |
| 2013-03-13 | 2013-03-11 | 0.400 | 46,970,609 | +235,000 | 3.01% | 18,788,244 |
| 2013-03-12 | 2013-03-08 | 0.390 | 46,735,609 | -240,000 | 2.99% | 18,226,888 |
| 2013-03-11 | 2013-03-07 | 0.335 | 46,975,609 | +10,000 | 3.01% | 15,736,829 |
| 2013-03-08 | 2013-03-06 | 0.335 | 46,965,609 | -265,000 | 3.01% | 15,733,479 |
| 2013-03-07 | 2013-03-05 | 0.335 | 47,230,609 | -170,000 | 3.02% | 15,822,254 |
| 2013-03-04 | 2013-02-28 | 0.340 | 47,400,609 | +50,000 | 3.03% | 16,116,207 |
| 2013-02-28 | 2013-02-26 | 0.335 | 47,350,609 | +50,000 | 3.03% | 15,862,454 |
| 2013-02-27 | 2013-02-25 | 0.360 | 47,300,609 | -55,000 | 3.03% | 17,028,219 |
| 2013-02-25 | 2013-02-21 | 0.350 | 47,355,609 | +115,000 | 3.03% | 16,574,463 |
| 2013-02-22 | 2013-02-20 | 0.390 | 47,240,609 | +185,000 | 3.02% | 18,423,838 |
| 2013-02-21 | 2013-02-19 | 0.350 | 47,055,609 | +15,000 | 3.01% | 16,469,463 |
| 2013-02-20 | 2013-02-18 | 0.400 | 47,040,609 | +25,000 | 3.01% | 18,816,244 |
| 2013-02-18 | 2013-02-14 | 0.405 | 47,015,609 | -10,000 | 3.01% | 19,041,322 |
| 2013-02-15 | 2013-02-08 | 0.410 | 47,025,609 | +5,000 | 3.01% | 19,280,500 |
| 2013-02-08 | 2013-02-06 | 0.370 | 47,020,609 | -510,000 | 3.01% | 17,397,625 |
| 2013-02-07 | 2013-02-05 | 0.395 | 47,530,609 | +990,000 | 3.04% | 18,774,591 |
| 2013-02-06 | 2013-02-04 | 0.400 | 46,540,609 | +255,000 | 2.98% | 18,616,244 |
| 2013-02-05 | 2013-02-01 | 0.415 | 46,285,609 | +40,000 | 2.96% | 19,208,528 |
| 2013-02-04 | 2013-01-31 | 0.430 | 46,245,609 | +140,000 | 2.96% | 19,885,612 |
| 2013-02-01 | 2013-01-30 | 0.420 | 46,105,609 | +40,000 | 2.95% | 19,364,356 |
| 2013-01-31 | 2013-01-29 | 0.430 | 46,065,609 | +225,000 | 2.95% | 19,808,212 |
| 2013-01-30 | 2013-01-28 | 0.400 | 45,840,609 | +25,000 | 2.93% | 18,336,244 |
| 2013-01-29 | 2013-01-25 | 0.425 | 45,815,609 | -350,000 | 2.93% | 19,471,634 |
| 2013-01-28 | 2013-01-24 | 0.440 | 46,165,609 | +690,000 | 2.95% | 20,312,868 |
| 2013-01-25 | 2013-01-23 | 0.440 | 45,475,609 | +985,000 | 2.91% | 20,009,268 |
| 2013-01-24 | 2013-01-22 | 0.440 | 44,490,609 | -790,000 | 2.85% | 19,575,868 |
| 2013-01-23 | 2013-01-21 | 0.395 | 45,280,609 | +295,000 | 2.90% | 17,885,841 |
| 2013-01-22 | 2013-01-18 | 0.405 | 44,985,609 | +700,000 | 2.88% | 18,219,172 |
| 2013-01-21 | 2013-01-17 | 0.295 | 44,285,609 | +45,000 | 2.83% | 13,064,255 |
| 2013-01-17 | 2013-01-15 | 0.300 | 44,240,609 | +175,000 | 2.83% | 13,272,183 |
| 2013-01-11 | 2013-01-09 | 0.270 | 44,065,609 | +10,000 | 2.82% | 11,897,714 |
| 2013-01-09 | 2013-01-07 | 0.275 | 44,055,609 | -20,000 | 2.82% | 12,115,292 |
| 2013-01-07 | 2013-01-03 | 0.275 | 44,075,609 | +50,000 | 2.82% | 12,120,792 |
| 2012-12-19 | 2012-12-17 | 0.260 | 44,025,609 | +30,000 | 2.82% | 11,446,658 |
| 2012-12-18 | 2012-12-14 | 0.280 | 43,995,609 | +50,000 | 2.82% | 12,318,771 |
| 2012-12-04 | 2012-11-30 | 0.285 | 43,945,609 | -20,000 | 3.79% | 12,524,499 |
| 2012-12-03 | 2012-11-29 | 0.295 | 43,965,609 | +20,000 | 3.79% | 12,969,855 |
| 2012-11-20 | 2012-11-16 | 0.315 | 43,945,609 | -5,000 | 3.79% | 13,842,867 |
| 2012-11-13 | 2012-11-09 | 0.320 | 43,950,609 | +100,000 | 3.79% | 14,064,195 |
| 2012-11-12 | 2012-11-08 | 0.340 | 43,850,609 | +5,000 | 3.78% | 14,909,207 |
| 2012-11-05 | 2012-11-01 | 0.375 | 43,845,609 | +15,000 | 3.78% | 16,442,103 |
| 2012-11-02 | 2012-10-31 | 0.375 | 43,830,609 | -25,000 | 3.78% | 16,436,478 |
| 2012-10-30 | 2012-10-26 | 0.325 | 43,855,609 | -40,000 | 3.78% | 14,253,073 |
| 2012-10-29 | 2012-10-25 | 0.345 | 43,895,609 | -5,000 | 3.79% | 15,143,985 |
| 2012-10-22 | 2012-10-18 | 0.335 | 43,900,609 | -80,000 | 3.79% | 14,706,704 |
| 2012-10-18 | 2012-10-16 | 0.330 | 43,980,609 | -175,000 | 3.79% | 14,513,601 |
| 2012-10-17 | 2012-10-15 | 0.325 | 44,155,609 | -85,000 | 3.81% | 14,350,573 |
| 2012-10-16 | 2012-10-12 | 0.325 | 44,240,609 | +345,000 | 3.82% | 14,378,198 |
| 2012-10-15 | 2012-10-11 | 0.280 | 43,895,609 | -300,000 | 3.79% | 12,290,771 |
| 2012-08-31 | 2012-08-29 | 0.234 | 44,195,609 | -85,000 | 3.81% | 10,341,773 |
| 2012-08-29 | 2012-08-27 | 0.244 | 44,280,609 | -13,310 | 3.82% | 10,804,469 |
| 2012-08-27 | 2012-08-23 | 0.245 | 44,293,919 | +185,000 | 3.82% | 10,852,010 |
| 2012-08-16 | 2012-08-14 | 0.182 | 44,108,919 | -20,000 | 3.80% | 8,027,823 |
| 2012-07-31 | 2012-07-27 | 0.181 | 44,128,919 | -240,000 | 3.81% | 7,987,334 |
| 2012-07-09 | 2012-07-05 | 0.185 | 44,368,919 | -20,000 | 3.83% | 8,208,250 |
| 2012-07-05 | 2012-07-03 | 0.185 | 44,388,919 | +100,000 | 3.83% | 8,211,950 |
| 2012-06-25 | 2012-06-21 | 0.185 | 44,288,919 | +50,000 | 3.82% | 8,193,450 |
| 2012-05-29 | 2012-05-25 | 0.188 | 44,238,919 | -200,000 | 3.82% | 8,316,917 |
| 2012-05-22 | 2012-05-18 | 0.199 | 44,438,919 | -37,500 | 3.83% | 8,843,345 |
| 2012-05-11 | 2012-05-09 | 0.215 | 44,476,419 | -10,000 | 3.84% | 9,562,430 |
| 2012-03-29 | 2012-03-27 | 0.230 | 44,486,419 | -60,000 | 3.84% | 10,231,876 |
| 2012-03-14 | 2012-03-12 | 0.247 | 44,546,419 | +300,000 | 3.84% | 11,002,965 |
| 2012-03-13 | 2012-03-09 | 0.249 | 44,246,419 | -225,000 | 3.82% | 11,017,358 |
| 2012-03-09 | 2012-03-07 | 0.241 | 44,471,419 | -110,000 | 3.84% | 10,717,612 |
| 2012-02-29 | 2012-02-27 | 0.250 | 44,581,419 | +10,000 | 3.84% | 11,145,355 |
| 2012-02-28 | 2012-02-24 | 0.250 | 44,571,419 | +110,000 | 3.84% | 11,142,855 |
| 2012-02-27 | 2012-02-23 | 0.240 | 44,461,419 | +80,000 | 3.83% | 10,670,741 |
| 2012-02-24 | 2012-02-22 | 0.240 | 44,381,419 | -220,000 | 3.83% | 10,651,541 |
| 2012-02-08 | 2012-02-06 | 0.230 | 44,601,419 | +60,000 | 3.85% | 10,258,326 |
| 2012-02-07 | 2012-02-03 | 0.240 | 44,541,419 | -80,000 | 3.84% | 10,689,941 |
| 2012-02-06 | 2012-02-02 | 0.245 | 44,621,419 | +200,000 | 3.85% | 10,932,248 |
| 2011-12-23 | 2011-12-21 | 0.250 | 44,421,419 | -35,000 | 3.83% | 11,105,355 |
| 2011-11-28 | 2011-11-24 | 0.290 | 44,456,419 | -40,000 | 3.83% | 12,892,362 |
| 2011-11-07 | 2011-11-03 | 0.335 | 44,496,419 | +175,000 | 3.84% | 14,906,300 |
| 2011-11-04 | 2011-11-02 | 0.335 | 44,321,419 | +95,000 | 3.82% | 14,847,675 |
| 2011-11-03 | 2011-11-01 | 0.335 | 44,226,419 | +80,000 | 3.81% | 14,815,850 |
| 2011-11-02 | 2011-10-31 | 0.340 | 44,146,419 | +85,000 | 3.81% | 15,009,782 |
| 2011-11-01 | 2011-10-28 | 0.340 | 44,061,419 | +90,000 | 3.80% | 14,980,882 |
| 2011-10-31 | 2011-10-27 | 0.330 | 43,971,419 | +118,154 | 3.79% | 14,510,568 |
| 2011-10-28 | 2011-10-26 | 0.335 | 43,853,265 | +130,000 | 3.78% | 14,690,844 |
| 2011-10-27 | 2011-10-25 | 0.300 | 43,723,265 | +10,000 | 3.77% | 13,116,980 |
| 2011-10-19 | 2011-10-17 | 0.295 | 43,713,265 | +55,000 | 3.77% | 12,895,413 |
| 2011-10-17 | 2011-10-13 | 0.290 | 43,658,265 | -480,000 | 3.77% | 12,660,897 |
| 2011-10-14 | 2011-10-12 | 0.260 | 44,138,265 | -275,000 | 3.81% | 11,475,949 |
| 2011-10-10 | 2011-10-06 | 0.270 | 44,413,265 | +25,000 | 3.83% | 11,991,582 |
| 2011-09-30 | 2011-09-27 | 0.295 | 44,388,265 | +170,000 | 3.83% | 13,094,538 |
| 2011-09-26 | 2011-09-22 | 0.295 | 44,218,265 | +15,000 | 3.81% | 13,044,388 |
| 2011-09-22 | 2011-09-20 | 0.300 | 44,203,265 | -30,000 | 3.81% | 13,260,980 |
| 2011-09-21 | 2011-09-19 | 0.300 | 44,233,265 | +21,846 | 3.81% | 13,269,980 |
| 2011-09-20 | 2011-09-16 | 0.300 | 44,211,419 | +335,000 | 3.81% | 13,263,426 |
| 2011-09-19 | 2011-09-15 | 0.280 | 43,876,419 | +50,000 | 3.78% | 12,285,397 |
| 2011-09-16 | 2011-09-14 | 0.275 | 43,826,419 | -35,000 | 3.78% | 12,052,265 |
| 2011-09-07 | 2011-09-05 | 0.280 | 43,861,419 | +200,000 | 3.78% | 12,281,197 |
| 2011-08-30 | 2011-08-26 | 0.290 | 43,661,419 | +300,000 | 3.77% | 12,661,812 |
| 2011-08-26 | 2011-08-24 | 0.250 | 43,361,419 | +20,000 | 3.74% | 10,840,355 |
| 2011-08-25 | 2011-08-23 | 0.265 | 43,341,419 | +5,000 | 3.74% | 11,485,476 |
| 2011-08-18 | 2011-08-16 | 0.290 | 43,336,419 | +110,000 | 3.74% | 12,567,562 |
| 2011-08-17 | 2011-08-15 | 0.295 | 43,226,419 | +20,000 | 3.73% | 12,751,794 |
| 2011-08-16 | 2011-08-12 | 0.295 | 43,206,419 | +190,000 | 3.73% | 12,745,894 |
| 2011-08-11 | 2011-08-09 | 0.280 | 43,016,419 | +40,000 | 3.71% | 12,044,597 |
| 2011-08-10 | 2011-08-08 | 0.295 | 42,976,419 | -55,000 | 3.71% | 12,678,044 |
| 2011-08-03 | 2011-08-01 | 0.385 | 43,031,419 | +190,000 | 3.71% | 16,567,096 |
| 2011-07-29 | 2011-07-27 | 0.370 | 42,841,419 | +13,310 | 3.69% | 15,851,325 |
| 2011-07-27 | 2011-07-25 | 0.360 | 42,828,109 | +65,000 | 3.69% | 15,418,119 |
| 2011-07-22 | 2011-07-20 | 0.360 | 42,763,109 | +1,110,000 | 3.69% | 15,394,719 |
| 2011-07-21 | 2011-07-19 | 0.385 | 41,653,109 | +210,000 | 3.59% | 16,036,447 |
| 2011-07-20 | 2011-07-18 | 0.405 | 41,443,109 | +240,000 | 3.57% | 16,784,459 |
| 2011-07-19 | 2011-07-15 | 0.435 | 41,203,109 | +840,000 | 3.55% | 17,923,352 |
| 2011-07-18 | 2011-07-14 | 0.450 | 40,363,109 | +8,670,109 | 3.48% | 18,163,399 |
| 2011-07-13 | 2011-07-11 | 0.510 | 31,693,000 | -20,000 | 4.10% | 16,163,430 |
| 2011-07-06 | 2011-07-04 | 0.510 | 31,713,000 | -60,000 | 4.10% | 16,173,630 |
| 2011-07-05 | 2011-06-30 | 0.425 | 31,773,000 | +50,000 | 4.11% | 13,503,525 |
| 2011-07-04 | 2011-06-29 | 0.435 | 31,723,000 | +1,535,000 | 4.10% | 13,799,505 |
| 2011-06-29 | 2011-06-27 | 0.440 | 30,188,000 | +35,000 | 3.91% | 13,282,720 |
| 2011-06-28 | 2011-06-24 | 0.460 | 30,153,000 | -25,000 | 3.90% | 13,870,380 |
| 2011-06-27 | 2011-06-23 | 0.500 | 30,178,000 | -140,000 | 3.90% | 15,089,000 |
| 2011-06-21 | 2011-06-17 | 0.425 | 30,318,000 | -5,000 | 3.92% | 12,885,150 |
| 2011-06-20 | 2011-06-16 | 0.420 | 30,323,000 | +5,000 | 3.92% | 12,735,660 |
| 2011-06-14 | 2011-06-10 | 0.563 | 30,318,000 | -60,000 | 3.92% | 17,079,140 |
| 2011-06-13 | 2011-06-09 | 0.563 | 30,378,000 | +2,475,231 | 3.93% | 17,112,940 |
| 2011-06-10 | 2011-06-08 | 0.574 | 27,902,769 | -73,846 | 3.91% | 16,020,840 |
| 2011-06-09 | 2011-06-07 | 0.596 | 27,976,615 | -9,231 | 3.92% | 16,669,400 |
| 2011-06-08 | 2011-06-03 | 0.596 | 27,985,846 | -9,231 | 3.92% | 16,674,900 |
| 2011-06-03 | 2011-06-01 | 0.617 | 27,995,077 | +1,061,539 | 3.92% | 17,286,960 |
| 2011-06-02 | 2011-05-31 | 0.715 | 26,933,538 | -55,385 | 3.77% | 19,257,480 |
| 2011-06-01 | 2011-05-30 | 0.628 | 26,988,923 | -41,539 | 3.78% | 16,958,040 |
| 2011-05-31 | 2011-05-27 | 0.639 | 27,030,462 | -32,307 | 3.79% | 17,276,970 |
| 2011-05-26 | 2011-05-24 | 0.682 | 27,062,769 | +9,231 | 3.79% | 18,470,340 |
| 2011-05-20 | 2011-05-18 | 0.682 | 27,053,538 | -50,770 | 3.79% | 18,464,040 |
| 2011-05-19 | 2011-05-17 | 0.672 | 27,104,308 | +4,616 | 3.80% | 18,205,060 |
| 2011-05-03 | 2011-04-28 | 0.617 | 27,099,692 | +110,769 | 3.80% | 16,734,060 |
| 2011-04-29 | 2011-04-27 | 0.628 | 26,988,923 | +78,461 | 3.78% | 16,958,040 |
| 2011-04-28 | 2011-04-26 | 0.672 | 26,910,462 | +221,539 | 3.77% | 18,074,860 |
| 2011-04-20 | 2011-04-18 | 0.682 | 26,688,923 | +23,077 | 3.74% | 18,215,190 |
| 2011-04-14 | 2011-04-12 | 0.682 | 26,665,846 | -9,231 | 3.74% | 18,199,440 |
| 2011-04-04 | 2011-03-31 | 0.693 | 26,675,077 | -36,923 | 3.74% | 18,494,720 |
| 2011-04-01 | 2011-03-30 | 0.693 | 26,712,000 | -18,462 | 3.74% | 18,520,320 |
| 2011-03-30 | 2011-03-28 | 0.726 | 26,730,462 | -13,846 | 3.75% | 19,401,860 |
| 2011-03-14 | 2011-03-10 | 0.802 | 26,744,308 | +36,923 | 3.75% | 21,440,020 |
| 2011-03-10 | 2011-03-08 | 0.834 | 26,707,385 | -36,923 | 3.74% | 22,278,410 |
| 2011-03-09 | 2011-03-07 | 0.823 | 26,744,308 | -41,538 | 3.75% | 22,019,480 |
| 2011-03-04 | 2011-03-02 | 0.834 | 26,785,846 | +41,538 | 3.75% | 22,343,860 |
| 2011-03-03 | 2011-03-01 | 0.769 | 26,744,308 | -9,230 | 3.75% | 20,570,830 |
| 2011-02-25 | 2011-02-23 | 0.769 | 26,753,538 | +64,615 | 3.75% | 20,577,930 |
| 2011-02-24 | 2011-02-22 | 0.802 | 26,688,923 | +55,385 | 3.74% | 21,395,620 |
| 2011-02-21 | 2011-02-17 | 0.867 | 26,633,538 | +73,846 | 3.73% | 23,082,400 |
| 2011-02-18 | 2011-02-16 | 0.867 | 26,559,692 | -4,616 | 3.72% | 23,018,400 |
| 2011-02-16 | 2011-02-14 | 0.867 | 26,564,308 | -23,077 | 3.72% | 23,022,400 |
| 2011-02-11 | 2011-02-09 | 0.888 | 26,587,385 | +36,923 | 3.73% | 23,618,460 |
| 2011-02-08 | 2011-02-02 | 0.932 | 26,550,462 | -41,538 | 3.72% | 24,736,180 |
| 2011-02-07 | 2011-01-31 | 0.921 | 26,592,000 | -9,231 | 3.73% | 24,486,800 |
| 2011-02-01 | 2011-01-28 | 0.921 | 26,601,231 | -23,077 | 3.73% | 24,495,300 |
| 2011-01-31 | 2011-01-27 | 0.942 | 26,624,308 | -50,769 | 3.73% | 25,093,410 |
| 2011-01-28 | 2011-01-26 | 0.867 | 26,675,077 | +927,692 | 3.74% | 23,118,400 |
| 2011-01-27 | 2011-01-25 | 0.867 | 25,747,385 | +124,616 | 3.61% | 22,314,400 |
| 2011-01-26 | 2011-01-24 | 0.888 | 25,622,769 | +184,615 | 3.59% | 22,761,560 |
| 2011-01-25 | 2011-01-21 | 0.975 | 25,438,154 | -73,846 | 3.56% | 24,802,200 |
| 2011-01-20 | 2011-01-18 | 0.964 | 25,512,000 | -106,154 | 3.58% | 24,597,820 |
| 2011-01-17 | 2011-01-13 | 1.040 | 25,618,154 | -13,846 | 3.59% | 26,642,880 |
| 2011-01-14 | 2011-01-12 | 0.997 | 25,632,000 | -276,923 | 3.59% | 25,546,560 |
| 2011-01-13 | 2011-01-11 | 0.921 | 25,908,923 | +18,461 | 3.63% | 23,857,800 |
| 2011-01-12 | 2011-01-10 | 0.921 | 25,890,462 | -36,923 | 3.63% | 23,840,800 |
| 2011-01-11 | 2011-01-07 | 0.910 | 25,927,385 | +18,462 | 3.63% | 23,593,920 |
| 2011-01-10 | 2011-01-06 | 0.932 | 25,908,923 | +23,077 | 3.63% | 24,138,480 |
| 2011-01-07 | 2011-01-05 | 0.964 | 25,885,846 | +46,154 | 3.63% | 24,958,270 |
| 2011-01-06 | 2011-01-04 | 0.910 | 25,839,692 | +18,461 | 3.62% | 23,514,120 |
| 2011-01-05 | 2011-01-03 | 1.018 | 25,821,231 | -156,923 | 3.62% | 26,294,620 |
| 2011-01-04 | 2010-12-31 | 0.899 | 25,978,154 | -41,538 | 3.64% | 23,358,690 |
| 2011-01-03 | 2010-12-29 | 0.932 | 26,019,692 | -73,846 | 3.65% | 24,241,680 |
| 2010-12-30 | 2010-12-28 | 1.007 | 26,093,538 | -244,616 | 3.66% | 26,289,240 |
| 2010-12-29 | 2010-12-24 | 0.812 | 26,338,154 | +115,385 | 3.69% | 21,399,750 |
| 2010-12-23 | 2010-12-21 | 0.715 | 26,222,769 | -101,539 | 3.67% | 18,749,280 |
| 2010-12-22 | 2010-12-20 | 0.682 | 26,324,308 | -78,461 | 3.69% | 17,966,340 |
| 2010-12-17 | 2010-12-15 | 0.682 | 26,402,769 | +9,231 | 3.70% | 18,019,890 |
| 2010-12-14 | 2010-12-10 | 0.704 | 26,393,538 | -27,693 | 3.70% | 18,585,450 |
| 2010-12-08 | 2010-12-06 | 0.715 | 26,421,231 | +46,154 | 3.70% | 18,891,180 |
| 2010-11-30 | 2010-11-26 | 0.758 | 26,375,077 | -83,077 | 3.70% | 20,001,100 |
| 2010-11-29 | 2010-11-25 | 0.758 | 26,458,154 | -4,615 | 3.71% | 20,064,100 |
| 2010-11-26 | 2010-11-24 | 0.704 | 26,462,769 | -4,616 | 3.71% | 18,634,200 |
| 2010-11-25 | 2010-11-23 | 0.704 | 26,467,385 | +46,154 | 3.71% | 18,637,450 |
| 2010-11-11 | 2010-11-09 | 0.693 | 26,421,231 | -18,461 | 3.70% | 18,318,720 |
| 2010-11-08 | 2010-11-04 | 0.715 | 26,439,692 | -46,154 | 3.71% | 18,904,380 |
| 2010-11-05 | 2010-11-03 | 0.726 | 26,485,846 | -92,308 | 3.71% | 19,224,310 |
| 2010-11-03 | 2010-11-01 | 0.737 | 26,578,154 | -4,615 | 3.72% | 19,579,240 |
| 2010-11-01 | 2010-10-28 | 0.758 | 26,582,769 | +115,384 | 3.73% | 20,158,600 |
| 2010-10-29 | 2010-10-27 | 0.747 | 26,467,385 | +4,616 | 3.71% | 19,784,370 |
| 2010-10-27 | 2010-10-25 | 0.726 | 26,462,769 | -4,616 | 3.71% | 19,207,560 |
| 2010-10-21 | 2010-10-19 | 0.769 | 26,467,385 | +18,462 | 3.71% | 20,357,830 |
| 2010-10-19 | 2010-10-15 | 0.769 | 26,448,923 | -133,846 | 3.71% | 20,343,630 |
| 2010-10-18 | 2010-10-14 | 0.812 | 26,582,769 | +9,231 | 3.73% | 21,598,500 |
| 2010-10-14 | 2010-10-12 | 0.812 | 26,573,538 | +9,230 | 3.72% | 21,591,000 |
| 2010-10-08 | 2010-10-06 | 0.802 | 26,564,308 | -92,307 | 3.72% | 21,295,720 |
| 2010-10-05 | 2010-09-30 | 0.823 | 26,656,615 | -18,462 | 3.74% | 21,947,280 |
| 2010-09-30 | 2010-09-28 | 0.856 | 26,675,077 | -50,769 | 3.74% | 22,829,420 |
| 2010-09-29 | 2010-09-27 | 0.834 | 26,725,846 | +18,461 | 3.75% | 22,293,810 |
| 2010-09-28 | 2010-09-24 | 0.845 | 26,707,385 | -64,615 | 3.74% | 22,567,740 |
| 2010-09-24 | 2010-09-21 | 0.856 | 26,772,000 | +78,462 | 3.75% | 22,912,370 |
| 2010-09-20 | 2010-09-16 | 0.834 | 26,693,538 | -83,077 | 3.74% | 22,266,860 |
| 2010-09-17 | 2010-09-15 | 0.834 | 26,776,615 | -46,154 | 3.75% | 22,336,160 |
| 2010-09-15 | 2010-09-13 | 0.845 | 26,822,769 | -18,462 | 3.76% | 22,665,240 |
| 2010-09-14 | 2010-09-10 | 0.877 | 26,841,231 | -23,077 | 3.76% | 23,553,180 |
| 2010-09-13 | 2010-09-09 | 0.910 | 26,864,308 | +101,539 | 3.76% | 24,446,520 |
| 2010-09-09 | 2010-09-07 | 0.845 | 26,762,769 | -64,616 | 3.75% | 22,614,540 |
| 2010-09-07 | 2010-09-03 | 0.867 | 26,827,385 | +92,308 | 3.76% | 23,250,400 |
| 2010-08-31 | 2010-08-27 | 0.867 | 26,735,077 | -18,461 | 3.75% | 23,170,400 |
| 2010-08-26 | 2010-08-24 | 0.867 | 26,753,538 | +64,615 | 3.75% | 23,186,400 |
| 2010-08-25 | 2010-08-23 | 0.867 | 26,688,923 | +78,461 | 3.74% | 23,130,400 |
| 2010-08-23 | 2010-08-19 | 0.867 | 26,610,462 | +332,308 | 3.73% | 23,062,400 |
| 2010-08-20 | 2010-08-18 | 0.867 | 26,278,154 | +147,692 | 3.68% | 22,774,400 |
| 2010-08-19 | 2010-08-17 | 0.877 | 26,130,462 | +9,231 | 3.66% | 22,929,480 |
| 2010-08-18 | 2010-08-16 | 0.888 | 26,121,231 | +4,616 | 3.66% | 23,204,360 |
| 2010-08-17 | 2010-08-13 | 0.834 | 26,116,615 | -18,462 | 3.66% | 21,785,610 |
| 2010-08-16 | 2010-08-12 | 0.888 | 26,135,077 | -4,615 | 3.66% | 23,216,660 |
| 2010-08-10 | 2010-08-06 | 0.867 | 26,139,692 | +138,461 | 3.66% | 22,654,400 |
| 2010-07-28 | 2010-07-26 | 0.932 | 26,001,231 | -9,231 | 3.64% | 24,224,480 |
| 2010-07-27 | 2010-07-23 | 0.856 | 26,010,462 | +304,616 | 3.65% | 22,260,620 |
| 2010-07-23 | 2010-07-21 | 0.867 | 25,705,846 | -46,154 | 3.60% | 22,278,400 |
| 2010-07-15 | 2010-07-13 | 0.867 | 25,752,000 | +46,154 | 3.61% | 22,318,400 |
| 2010-07-14 | 2010-07-12 | 0.910 | 25,705,846 | -4,616 | 3.60% | 23,392,320 |
| 2010-07-13 | 2010-07-09 | 0.867 | 25,710,462 | +124,616 | 3.60% | 22,282,400 |
| 2010-07-12 | 2010-07-08 | 0.867 | 25,585,846 | +115,384 | 3.59% | 22,174,400 |
| 2010-07-09 | 2010-07-07 | 0.899 | 25,470,462 | +184,616 | 3.57% | 22,902,190 |
| 2010-06-30 | 2010-06-28 | 0.867 | 25,285,846 | +203,077 | 3.54% | 21,914,400 |
| 2010-06-29 | 2010-06-25 | 0.791 | 25,082,769 | +13,846 | 3.52% | 19,836,290 |
| 2010-06-24 | 2010-06-22 | 0.856 | 25,068,923 | -4,615 | 3.51% | 21,454,820 |
| 2010-06-15 | 2010-06-11 | 0.845 | 25,073,538 | +32,307 | 3.51% | 21,187,140 |
| 2010-06-14 | 2010-06-10 | 0.845 | 25,041,231 | +46,154 | 3.51% | 21,159,840 |
| 2010-06-02 | 2010-05-31 | 0.942 | 24,995,077 | -46,154 | 3.50% | 23,557,860 |
| 2010-05-27 | 2010-05-25 | 0.856 | 25,041,231 | +78,462 | 3.51% | 21,431,120 |
| 2010-05-26 | 2010-05-24 | 0.877 | 24,962,769 | +36,923 | 3.50% | 21,904,830 |
| 2010-05-25 | 2010-05-20 | 0.867 | 24,925,846 | +46,154 | 3.49% | 21,602,400 |
| 2010-05-24 | 2010-05-19 | 0.899 | 24,879,692 | -120,000 | 3.49% | 22,370,990 |
| 2010-05-20 | 2010-05-18 | 0.921 | 24,999,692 | +4,615 | 3.50% | 23,020,550 |
| 2010-05-19 | 2010-05-17 | 0.877 | 24,995,077 | -13,846 | 3.50% | 21,933,180 |
| 2010-05-18 | 2010-05-14 | 0.899 | 25,008,923 | -23,077 | 3.50% | 22,487,190 |
| 2010-05-13 | 2010-05-11 | 0.932 | 25,032,000 | +32,308 | 3.51% | 23,321,480 |
| 2010-05-12 | 2010-05-10 | 0.921 | 24,999,692 | +4,615 | 3.50% | 23,020,550 |
| 2010-05-10 | 2010-05-06 | 0.867 | 24,995,077 | +189,231 | 3.50% | 21,662,400 |
| 2010-05-06 | 2010-05-04 | 0.964 | 24,805,846 | +170,769 | 3.48% | 23,916,970 |
| 2010-05-05 | 2010-05-03 | 0.953 | 24,635,077 | +36,923 | 3.45% | 23,485,440 |
| 2010-05-04 | 2010-04-30 | 0.975 | 24,598,154 | +4,616 | 3.45% | 23,983,200 |
| 2010-04-30 | 2010-04-28 | 0.975 | 24,593,538 | +221,538 | 3.45% | 23,978,700 |
| 2010-04-28 | 2010-04-26 | 1.007 | 24,372,000 | +110,769 | 3.42% | 24,554,790 |
| 2010-04-27 | 2010-04-23 | 0.997 | 24,261,231 | +55,385 | 3.40% | 24,180,360 |
| 2010-04-26 | 2010-04-22 | 0.975 | 24,205,846 | +276,923 | 3.39% | 23,600,700 |
| 2010-04-23 | 2010-04-21 | 0.986 | 23,928,923 | +378,461 | 3.35% | 23,589,930 |
| 2010-04-22 | 2010-04-20 | 0.975 | 23,550,462 | +221,539 | 3.30% | 22,961,700 |
| 2010-04-21 | 2010-04-19 | 0.986 | 23,328,923 | -50,769 | 3.27% | 22,998,430 |
| 2010-04-20 | 2010-04-16 | 1.051 | 23,379,692 | +101,538 | 3.28% | 24,568,160 |
| 2010-04-19 | 2010-04-15 | 1.018 | 23,278,154 | +60,000 | 3.26% | 23,704,920 |
| 2010-04-16 | 2010-04-14 | 0.997 | 23,218,154 | +221,539 | 3.25% | 23,140,760 |
| 2010-04-15 | 2010-04-13 | 1.018 | 22,996,615 | +175,384 | 3.22% | 23,418,220 |
| 2010-04-14 | 2010-04-12 | 1.018 | 22,821,231 | -83,077 | 3.20% | 23,239,620 |
| 2010-04-13 | 2010-04-09 | 1.018 | 22,904,308 | +36,923 | 3.21% | 23,324,220 |
| 2010-04-12 | 2010-04-08 | 1.018 | 22,867,385 | +110,770 | 3.20% | 23,286,620 |
| 2010-04-09 | 2010-04-07 | 1.018 | 22,756,615 | +203,077 | 3.19% | 23,173,820 |
| 2010-04-08 | 2010-04-01 | 0.986 | 22,553,538 | +212,307 | 3.16% | 22,234,030 |
| 2010-04-07 | 2010-03-31 | 0.997 | 22,341,231 | +212,308 | 3.13% | 22,266,760 |
| 2010-04-01 | 2010-03-30 | 0.975 | 22,128,923 | +429,231 | 3.10% | 21,575,700 |
| 2010-03-31 | 2010-03-29 | 0.986 | 21,699,692 | +143,077 | 3.04% | 21,392,280 |
| 2010-03-30 | 2010-03-26 | 0.975 | 21,556,615 | +69,230 | 3.02% | 21,017,700 |
| 2010-03-29 | 2010-03-25 | 0.964 | 21,487,385 | +64,616 | 3.01% | 20,717,420 |
| 2010-03-26 | 2010-03-24 | 0.942 | 21,422,769 | +55,384 | 3.00% | 20,190,960 |
| 2010-03-25 | 2010-03-23 | 0.964 | 21,367,385 | +41,539 | 2.99% | 20,601,720 |
| 2010-03-24 | 2010-03-22 | 1.072 | 21,325,846 | -4,616 | 2.99% | 22,871,970 |
| 2010-03-23 | 2010-03-19 | 1.083 | 21,330,462 | -32,307 | 2.99% | 23,108,000 |
| 2010-03-22 | 2010-03-18 | 1.072 | 21,362,769 | -9,231 | 2.99% | 22,911,570 |
| 2010-03-18 | 2010-03-16 | 1.083 | 21,372,000 | +235,385 | 3.00% | 23,153,000 |
| 2010-03-16 | 2010-03-12 | 1.072 | 21,136,615 | -60,000 | 2.96% | 22,669,020 |
| 2010-03-15 | 2010-03-11 | 1.083 | 21,196,615 | -60,000 | 2.97% | 22,963,000 |
| 2010-03-12 | 2010-03-10 | 1.094 | 21,256,615 | -101,539 | 2.98% | 23,258,280 |
| 2010-03-11 | 2010-03-09 | 1.094 | 21,358,154 | +13,846 | 2.99% | 23,369,380 |
| 2010-03-09 | 2010-03-05 | 1.072 | 21,344,308 | +138,462 | 2.99% | 22,891,770 |
| 2010-03-08 | 2010-03-04 | 1.105 | 21,205,846 | +138,461 | 2.97% | 23,432,460 |
| 2010-03-05 | 2010-03-03 | 1.116 | 21,067,385 | +249,231 | 2.95% | 23,507,690 |
| 2010-03-04 | 2010-03-02 | 1.105 | 20,818,154 | +27,692 | 2.92% | 23,004,060 |
| 2010-03-03 | 2010-03-01 | 1.094 | 20,790,462 | -341,538 | 2.91% | 22,748,231 |
| 2010-03-02 | 2010-02-26 | 1.116 | 21,132,000 | +184,615 | 2.96% | 23,579,790 |
| 2010-03-01 | 2010-02-25 | 1.105 | 20,947,385 | -73,846 | 2.94% | 23,146,860 |
| 2010-02-26 | 2010-02-24 | 1.127 | 21,021,231 | +55,385 | 2.95% | 23,683,920 |
| 2010-02-25 | 2010-02-23 | 1.116 | 20,965,846 | +540,000 | 2.94% | 23,394,390 |
| 2010-02-24 | 2010-02-22 | 1.083 | 20,425,846 | -41,539 | 2.86% | 22,128,000 |
| 2010-02-23 | 2010-02-19 | 1.029 | 20,467,385 | -161,538 | 2.87% | 21,064,350 |
| 2010-02-18 | 2010-02-12 | 1.051 | 20,628,923 | -32,308 | 2.89% | 21,677,560 |
| 2010-02-12 | 2010-02-10 | 0.986 | 20,661,231 | -184,615 | 2.90% | 20,368,530 |
| 2010-02-11 | 2010-02-09 | 1.018 | 20,845,846 | -13,846 | 2.92% | 21,228,020 |
| 2010-02-10 | 2010-02-08 | 0.964 | 20,859,692 | -586,154 | 2.92% | 20,112,220 |
| 2010-02-09 | 2010-02-05 | 0.975 | 21,445,846 | +110,769 | 3.01% | 20,909,700 |
| 2010-02-08 | 2010-02-04 | 0.986 | 21,335,077 | -443,077 | 2.99% | 21,032,830 |
| 2010-02-05 | 2010-02-03 | 1.062 | 21,778,154 | -92,308 | 3.05% | 23,121,140 |
| 2010-02-02 | 2010-01-29 | 1.007 | 21,870,462 | +23,077 | 3.06% | 22,034,490 |
| 2010-01-29 | 2010-01-27 | 1.018 | 21,847,385 | -156,923 | 3.06% | 22,247,920 |
| 2010-01-28 | 2010-01-26 | 1.029 | 22,004,308 | +115,385 | 3.08% | 22,646,100 |
| 2010-01-27 | 2010-01-25 | 1.083 | 21,888,923 | +46,154 | 3.07% | 23,713,000 |
| 2010-01-26 | 2010-01-22 | 1.094 | 21,842,769 | +46,154 | 3.06% | 23,899,630 |
| 2010-01-22 | 2010-01-20 | 1.127 | 21,796,615 | -9,231 | 3.05% | 24,557,520 |
| 2010-01-20 | 2010-01-18 | 1.137 | 21,805,846 | +120,000 | 3.06% | 24,804,150 |
| 2010-01-19 | 2010-01-15 | 1.192 | 21,685,846 | -267,692 | 3.04% | 25,842,300 |
| 2010-01-18 | 2010-01-14 | 1.116 | 21,953,538 | +120,000 | 3.08% | 24,496,489 |
| 2010-01-15 | 2010-01-13 | 1.127 | 21,833,538 | +4,615 | 3.06% | 24,599,119 |
| 2010-01-14 | 2010-01-12 | 1.148 | 21,828,923 | +152,308 | 3.06% | 25,066,880 |
| 2010-01-12 | 2010-01-08 | 1.202 | 21,676,615 | +92,307 | 3.04% | 26,066,130 |
| 2010-01-11 | 2010-01-07 | 1.137 | 21,584,308 | +249,231 | 3.02% | 24,552,150 |
| 2010-01-08 | 2010-01-06 | 1.105 | 21,335,077 | +55,385 | 2.99% | 23,575,260 |
| 2010-01-07 | 2010-01-05 | 1.072 | 21,279,692 | +73,846 | 2.98% | 22,822,470 |
| 2010-01-06 | 2010-01-04 | 1.072 | 21,205,846 | +115,384 | 2.97% | 22,743,270 |
| 2010-01-05 | 2009-12-31 | 1.072 | 21,090,462 | +129,231 | 2.96% | 22,619,520 |
| 2009-12-30 | 2009-12-28 | 1.072 | 20,961,231 | -18,461 | 2.94% | 22,480,920 |
| 2009-12-29 | 2009-12-24 | 1.018 | 20,979,692 | +92,307 | 2.94% | 21,364,320 |
| 2009-12-28 | 2009-12-22 | 1.018 | 20,887,385 | +18,462 | 2.93% | 21,270,320 |
| 2009-12-23 | 2009-12-21 | 0.986 | 20,868,923 | +18,461 | 2.92% | 20,573,280 |
| 2009-12-22 | 2009-12-18 | 0.975 | 20,850,462 | -92,307 | 2.92% | 20,329,200 |
| 2009-12-21 | 2009-12-17 | 0.975 | 20,942,769 | -175,385 | 2.93% | 20,419,200 |
| 2009-12-18 | 2009-12-16 | 1.062 | 21,118,154 | -18,461 | 2.96% | 22,420,440 |
| 2009-12-17 | 2009-12-15 | 1.051 | 21,136,615 | -133,847 | 2.96% | 22,211,060 |
| 2009-12-16 | 2009-12-14 | 1.072 | 21,270,462 | +18,462 | 2.98% | 22,812,570 |
| 2009-12-15 | 2009-12-11 | 1.083 | 21,252,000 | +36,923 | 2.98% | 23,023,000 |
| 2009-12-14 | 2009-12-10 | 1.105 | 21,215,077 | +50,769 | 2.97% | 23,442,660 |
| 2009-12-10 | 2009-12-08 | 1.083 | 21,164,308 | +115,385 | 2.97% | 22,928,000 |
| 2009-12-09 | 2009-12-07 | 1.072 | 21,048,923 | +36,923 | 2.95% | 22,574,970 |
| 2009-12-08 | 2009-12-04 | 1.062 | 21,012,000 | -9,231 | 2.94% | 22,307,740 |
| 2009-12-04 | 2009-12-02 | 1.116 | 21,021,231 | -18,461 | 2.95% | 23,456,190 |
| 2009-12-02 | 2009-11-30 | 1.083 | 21,039,692 | +46,154 | 2.95% | 22,793,000 |
| 2009-12-01 | 2009-11-27 | 1.007 | 20,993,538 | +32,307 | 2.94% | 21,150,990 |
| 2009-11-30 | 2009-11-26 | 1.094 | 20,961,231 | +230,769 | 2.94% | 22,935,080 |
| 2009-11-27 | 2009-11-25 | 1.094 | 20,730,462 | +9,231 | 2.91% | 22,682,581 |
| 2009-11-26 | 2009-11-24 | 1.083 | 20,721,231 | -73,846 | 2.90% | 22,448,000 |
| 2009-11-25 | 2009-11-23 | 1.094 | 20,795,077 | +27,692 | 2.91% | 22,753,280 |
| 2009-11-24 | 2009-11-20 | 1.105 | 20,767,385 | +332,308 | 2.91% | 22,947,960 |
| 2009-11-23 | 2009-11-19 | 1.137 | 20,435,077 | +18,462 | 2.86% | 23,244,900 |
| 2009-11-20 | 2009-11-18 | 1.105 | 20,416,615 | +309,230 | 2.86% | 22,560,360 |
| 2009-11-19 | 2009-11-17 | 1.137 | 20,107,385 | +323,077 | 2.82% | 22,872,150 |
| 2009-11-18 | 2009-11-16 | 1.137 | 19,784,308 | +138,462 | 2.77% | 22,504,650 |
| 2009-11-17 | 2009-11-13 | 1.137 | 19,645,846 | +207,692 | 2.75% | 22,347,150 |
| 2009-11-16 | 2009-11-12 | 1.159 | 19,438,154 | +498,462 | 2.72% | 22,532,060 |
| 2009-11-13 | 2009-11-11 | 1.170 | 18,939,692 | +203,077 | 2.65% | 22,159,440 |
| 2009-11-12 | 2009-11-10 | 1.159 | 18,736,615 | +189,230 | 2.63% | 21,718,860 |
| 2009-11-11 | 2009-11-09 | 1.224 | 18,547,385 | +212,308 | 2.60% | 22,705,090 |
| 2009-11-10 | 2009-11-06 | 1.202 | 18,335,077 | +226,154 | 2.57% | 22,047,930 |
| 2009-11-09 | 2009-11-05 | 1.062 | 18,108,923 | +64,615 | 2.54% | 19,225,640 |
| 2009-11-06 | 2009-11-04 | 1.072 | 18,044,308 | +193,846 | 2.53% | 19,352,520 |
| 2009-11-05 | 2009-11-03 | 1.083 | 17,850,462 | +276,924 | 2.50% | 19,338,000 |
| 2009-11-04 | 2009-11-02 | 1.083 | 17,573,538 | +350,769 | 2.46% | 19,037,999 |
| 2009-11-03 | 2009-10-30 | 1.062 | 17,222,769 | +346,154 | 2.41% | 18,284,840 |
| 2009-11-02 | 2009-10-29 | 1.094 | 16,876,615 | +27,692 | 2.37% | 18,465,830 |
| 2009-10-30 | 2009-10-28 | 1.181 | 16,848,923 | +92,308 | 2.36% | 19,895,770 |
| 2009-10-29 | 2009-10-27 | 1.224 | 16,756,615 | +756,923 | 2.35% | 20,512,890 |
| 2009-10-28 | 2009-10-23 | 1.148 | 15,999,692 | +46,154 | 2.24% | 18,372,980 |
| 2009-10-27 | 2009-10-22 | 1.159 | 15,953,538 | +184,615 | 2.24% | 18,492,809 |
| 2009-10-23 | 2009-10-21 | 1.213 | 15,768,923 | +507,692 | 2.21% | 19,132,960 |
| 2009-10-22 | 2009-10-20 | 1.062 | 15,261,231 | -175,384 | 2.14% | 16,202,340 |
| 2009-10-21 | 2009-10-19 | 1.062 | 15,436,615 | +263,077 | 2.16% | 16,388,540 |
| 2009-10-19 | 2009-10-15 | 0.975 | 15,173,538 | -18,462 | 2.13% | 14,794,200 |
| 2009-10-13 | 2009-10-09 | 0.986 | 15,192,000 | +23,077 | 2.13% | 14,976,780 |
| 2009-10-12 | 2009-10-08 | 0.997 | 15,168,923 | +73,846 | 2.13% | 15,118,360 |
| 2009-10-09 | 2009-10-07 | 0.975 | 15,095,077 | -60,000 | 2.12% | 14,717,700 |
| 2009-10-08 | 2009-10-06 | 0.932 | 15,155,077 | -23,077 | 2.12% | 14,119,480 |
| 2009-10-07 | 2009-10-05 | 0.932 | 15,178,154 | +92,308 | 2.13% | 14,140,980 |
| 2009-10-06 | 2009-10-02 | 0.975 | 15,085,846 | -4,616 | 2.11% | 14,708,700 |
| 2009-10-05 | 2009-09-30 | 0.986 | 15,090,462 | -18,461 | 2.11% | 14,876,680 |
| 2009-10-02 | 2009-09-29 | 0.975 | 15,108,923 | -41,539 | 2.12% | 14,731,200 |
| 2009-09-30 | 2009-09-28 | 0.986 | 15,150,462 | -83,076 | 2.12% | 14,935,830 |
| 2009-09-29 | 2009-09-25 | 1.029 | 15,233,538 | -69,231 | 2.13% | 15,677,850 |
| 2009-09-28 | 2009-09-24 | 1.029 | 15,302,769 | +311,077 | 2.14% | 15,749,100 |
| 2009-09-25 | 2009-09-23 | 1.051 | 14,991,692 | -673,846 | 2.10% | 15,753,770 |
| 2009-09-24 | 2009-09-22 | 1.018 | 15,665,538 | -23,077 | 2.20% | 15,952,740 |
| 2009-09-23 | 2009-09-21 | 0.986 | 15,688,615 | +516,923 | 2.20% | 15,466,360 |
| 2009-09-22 | 2009-09-18 | 0.964 | 15,171,692 | +1,006,154 | 2.13% | 14,628,040 |
| 2009-09-21 | 2009-09-17 | 0.986 | 14,165,538 | +761,538 | 1.99% | 13,964,860 |
| 2009-09-18 | 2009-09-16 | 0.942 | 13,404,000 | +715,717 | 1.88% | 12,633,270 |
| 2009-09-17 | 2009-09-15 | 0.964 | 12,688,283 | -417,231 | 1.78% | 12,233,620 |
| 2009-09-16 | 2009-09-14 | 0.986 | 13,105,514 | -55,384 | 1.84% | 12,919,853 |
| 2009-09-15 | 2009-09-11 | 0.964 | 13,160,898 | +1,089,230 | 1.84% | 12,689,299 |
| 2009-09-14 | 2009-09-10 | 1.051 | 12,071,668 | -473,843 | 1.69% | 12,685,311 |
| 2009-09-11 | 2009-09-09 | 1.062 | 12,545,511 | +563,077 | 1.76% | 13,319,151 |
| 2009-09-10 | 2009-09-08 | 1.051 | 11,982,434 | +650,769 | 1.68% | 12,591,541 |
| 2009-09-09 | 2009-09-07 | 1.051 | 11,331,665 | +973,847 | 1.59% | 11,907,691 |
| 2009-09-08 | 2009-09-04 | 1.094 | 10,357,818 | -392,308 | 1.45% | 11,333,179 |
| 2009-09-07 | 2009-09-03 | 0.942 | 10,750,126 | -632,308 | 1.51% | 10,131,994 |
| 2009-09-04 | 2009-09-02 | 0.997 | 11,382,434 | -235,384 | 1.60% | 11,344,493 |
| 2009-09-03 | 2009-09-01 | 1.040 | 11,617,818 | +909,230 | 1.63% | 12,082,531 |
| 2009-09-02 | 2009-08-31 | 0.899 | 10,708,588 | -729,230 | 1.50% | 9,628,805 |
| 2009-09-01 | 2009-08-28 | 0.747 | 11,437,818 | -743,077 | 1.60% | 8,549,769 |
| 2009-08-31 | 2009-08-27 | 0.921 | 12,180,895 | +9,981,535 | 1.71% | 11,216,574 |
| 2009-08-21 | 2009-08-19 | 2,199,360 | +233,538 | 0.31% | ||
| 2008-02-11 | 2008-02-04 | 1,965,822 | -184,615 | 0.61% | ||
| 2007-12-17 | 2007-12-13 | 2,150,437 | -22,338 | 0.66% | ||
| 2007-06-26 | 2007-06-22 | 2,172,775 | 0.67% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy