History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 394,146 | +0 | 0.01% | 40,203 |
| 2025-10-13 | 2025-10-09 | 0.103 | 394,146 | +0 | 0.01% | 40,597 |
| 2025-10-10 | 2025-10-08 | 0.103 | 394,146 | +0 | 0.01% | 40,597 |
| 2025-10-09 | 2025-10-06 | 0.103 | 394,146 | +0 | 0.01% | 40,597 |
| 2025-10-08 | 2025-10-03 | 0.104 | 394,146 | +0 | 0.01% | 40,991 |
| 2025-10-06 | 2025-10-02 | 0.104 | 394,146 | +0 | 0.01% | 40,991 |
| 2025-10-03 | 2025-09-30 | 0.104 | 394,146 | +0 | 0.01% | 40,991 |
| 2025-10-02 | 2025-09-29 | 0.100 | 394,146 | +0 | 0.01% | 39,415 |
| 2025-09-30 | 2025-09-26 | 0.102 | 394,146 | +0 | 0.01% | 40,203 |
| 2025-09-29 | 2025-09-25 | 0.100 | 394,146 | +0 | 0.01% | 39,415 |
| 2025-09-26 | 2025-09-24 | 0.102 | 394,146 | +0 | 0.01% | 40,203 |
| 2025-09-25 | 2025-09-23 | 0.097 | 394,146 | +0 | 0.01% | 38,232 |
| 2025-09-24 | 2025-09-22 | 0.097 | 394,146 | +0 | 0.01% | 38,232 |
| 2025-09-23 | 2025-09-19 | 0.100 | 394,146 | +0 | 0.01% | 39,415 |
| 2025-09-22 | 2025-09-18 | 0.098 | 394,146 | +0 | 0.01% | 38,626 |
| 2025-09-19 | 2025-09-17 | 0.104 | 394,146 | +0 | 0.01% | 40,991 |
| 2025-09-18 | 2025-09-16 | 0.115 | 394,146 | +0 | 0.01% | 45,327 |
| 2025-09-17 | 2025-09-15 | 0.109 | 394,146 | +0 | 0.01% | 42,962 |
| 2025-09-16 | 2025-09-12 | 0.108 | 394,146 | +0 | 0.01% | 42,568 |
| 2025-09-15 | 2025-09-11 | 0.113 | 394,146 | +0 | 0.01% | 44,538 |
| 2025-09-12 | 2025-09-10 | 0.119 | 394,146 | +0 | 0.01% | 46,903 |
| 2025-09-11 | 2025-09-09 | 0.116 | 394,146 | +0 | 0.01% | 45,721 |
| 2025-09-10 | 2025-09-08 | 0.118 | 394,146 | +0 | 0.01% | 46,509 |
| 2025-09-09 | 2025-09-05 | 0.119 | 394,146 | +0 | 0.01% | 46,903 |
| 2025-09-08 | 2025-09-04 | 0.107 | 394,146 | +0 | 0.01% | 42,174 |
| 2025-09-05 | 2025-09-03 | 0.107 | 394,146 | +0 | 0.01% | 42,174 |
| 2025-09-04 | 2025-09-02 | 0.107 | 394,146 | +0 | 0.01% | 42,174 |
| 2025-09-03 | 2025-09-01 | 0.107 | 394,146 | +0 | 0.01% | 42,174 |
| 2025-09-02 | 2025-08-29 | 0.109 | 394,146 | +0 | 0.01% | 42,962 |
| 2025-09-01 | 2025-08-28 | 0.112 | 394,146 | +0 | 0.01% | 44,144 |
| 2025-08-29 | 2025-08-27 | 0.112 | 394,146 | +0 | 0.01% | 44,144 |
| 2025-08-28 | 2025-08-26 | 0.121 | 394,146 | +0 | 0.01% | 47,692 |
| 2025-08-27 | 2025-08-25 | 0.121 | 394,146 | +0 | 0.01% | 47,692 |
| 2025-08-26 | 2025-08-22 | 0.122 | 394,146 | +0 | 0.01% | 48,086 |
| 2025-08-25 | 2025-08-21 | 0.122 | 394,146 | +0 | 0.01% | 48,086 |
| 2025-08-22 | 2025-08-20 | 0.122 | 394,146 | +0 | 0.01% | 48,086 |
| 2025-08-21 | 2025-08-19 | 0.122 | 394,146 | +0 | 0.01% | 48,086 |
| 2025-08-20 | 2025-08-18 | 0.122 | 394,146 | +0 | 0.01% | 48,086 |
| 2025-08-19 | 2025-08-15 | 0.130 | 394,146 | +0 | 0.01% | 51,239 |
| 2025-08-18 | 2025-08-14 | 0.136 | 394,146 | +0 | 0.01% | 53,604 |
| 2025-08-15 | 2025-08-13 | 0.115 | 394,146 | +0 | 0.01% | 45,327 |
| 2025-08-14 | 2025-08-12 | 0.132 | 394,146 | +0 | 0.01% | 52,027 |
| 2025-08-13 | 2025-08-11 | 0.129 | 394,146 | +0 | 0.01% | 50,845 |
| 2025-08-12 | 2025-08-08 | 0.129 | 394,146 | +0 | 0.01% | 50,845 |
| 2025-08-11 | 2025-08-07 | 0.129 | 394,146 | +0 | 0.01% | 50,845 |
| 2025-08-08 | 2025-08-06 | 0.130 | 394,146 | +0 | 0.01% | 51,239 |
| 2025-08-07 | 2025-08-05 | 0.125 | 394,146 | +0 | 0.01% | 49,268 |
| 2025-08-06 | 2025-08-04 | 0.130 | 394,146 | +0 | 0.01% | 51,239 |
| 2025-08-05 | 2025-08-01 | 0.130 | 394,146 | +0 | 0.01% | 51,239 |
| 2025-08-04 | 2025-07-31 | 0.133 | 394,146 | +0 | 0.01% | 52,421 |
| 2025-08-01 | 2025-07-30 | 0.135 | 394,146 | +0 | 0.01% | 53,210 |
| 2025-07-31 | 2025-07-29 | 0.135 | 394,146 | +0 | 0.01% | 53,210 |
| 2025-07-30 | 2025-07-28 | 0.140 | 394,146 | +0 | 0.01% | 55,180 |
| 2025-07-29 | 2025-07-25 | 0.140 | 394,146 | +0 | 0.01% | 55,180 |
| 2025-07-28 | 2025-07-24 | 0.144 | 394,146 | +0 | 0.01% | 56,757 |
| 2025-07-25 | 2025-07-23 | 0.145 | 394,146 | +0 | 0.01% | 57,151 |
| 2025-07-24 | 2025-07-22 | 0.135 | 394,146 | +0 | 0.01% | 53,210 |
| 2025-07-23 | 2025-07-21 | 0.136 | 394,146 | +0 | 0.01% | 53,604 |
| 2025-07-22 | 2025-07-18 | 0.137 | 394,146 | +0 | 0.01% | 53,998 |
| 2025-07-21 | 2025-07-17 | 0.119 | 394,146 | +0 | 0.01% | 46,903 |
| 2025-07-18 | 2025-07-16 | 0.119 | 394,146 | +0 | 0.01% | 46,903 |
| 2025-07-17 | 2025-07-15 | 0.123 | 394,146 | +0 | 0.01% | 48,480 |
| 2025-07-16 | 2025-07-14 | 0.127 | 394,146 | +0 | 0.01% | 50,057 |
| 2025-07-15 | 2025-07-11 | 0.125 | 394,146 | +0 | 0.01% | 49,268 |
| 2025-07-14 | 2025-07-10 | 0.122 | 394,146 | +0 | 0.01% | 48,086 |
| 2025-07-11 | 2025-07-09 | 0.121 | 394,146 | +0 | 0.01% | 47,692 |
| 2025-07-10 | 2025-07-08 | 0.125 | 394,146 | +0 | 0.01% | 49,268 |
| 2025-07-09 | 2025-07-07 | 0.129 | 394,146 | +0 | 0.01% | 50,845 |
| 2025-07-08 | 2025-07-04 | 0.129 | 394,146 | +0 | 0.01% | 50,845 |
| 2025-07-07 | 2025-07-03 | 0.126 | 394,146 | +0 | 0.01% | 49,662 |
| 2025-07-04 | 2025-07-02 | 0.140 | 394,146 | +0 | 0.01% | 55,180 |
| 2025-07-03 | 2025-06-30 | 0.117 | 394,146 | +0 | 0.01% | 46,115 |
| 2025-07-02 | 2025-06-27 | 0.117 | 394,146 | +0 | 0.01% | 46,115 |
| 2025-06-30 | 2025-06-26 | 0.140 | 394,146 | +0 | 0.01% | 55,180 |
| 2025-06-27 | 2025-06-25 | 0.143 | 394,146 | +0 | 0.01% | 56,363 |
| 2025-06-26 | 2025-06-24 | 0.144 | 394,146 | +0 | 0.01% | 56,757 |
| 2025-06-25 | 2025-06-23 | 0.129 | 394,146 | +0 | 0.01% | 50,845 |
| 2025-06-24 | 2025-06-20 | 0.118 | 394,146 | +0 | 0.01% | 46,509 |
| 2025-06-23 | 2025-06-19 | 0.121 | 394,146 | +0 | 0.01% | 47,692 |
| 2025-06-20 | 2025-06-18 | 0.132 | 394,146 | +0 | 0.01% | 52,027 |
| 2025-06-19 | 2025-06-17 | 0.150 | 394,146 | +0 | 0.01% | 59,122 |
| 2025-06-18 | 2025-06-16 | 0.150 | 394,146 | +0 | 0.01% | 59,122 |
| 2025-06-17 | 2025-06-13 | 0.150 | 394,146 | +0 | 0.01% | 59,122 |
| 2025-06-16 | 2025-06-12 | 0.150 | 394,146 | +0 | 0.01% | 59,122 |
| 2025-06-13 | 2025-06-11 | 0.127 | 394,146 | +0 | 0.01% | 50,057 |
| 2025-06-12 | 2025-06-10 | 0.127 | 394,146 | +0 | 0.01% | 50,057 |
| 2025-06-11 | 2025-06-09 | 0.129 | 394,146 | +0 | 0.01% | 50,845 |
| 2025-06-10 | 2025-06-06 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-06-09 | 2025-06-05 | 0.118 | 394,146 | +0 | 0.01% | 46,509 |
| 2025-06-06 | 2025-06-04 | 0.118 | 394,146 | +0 | 0.01% | 46,509 |
| 2025-06-05 | 2025-06-03 | 0.108 | 394,146 | +0 | 0.01% | 42,568 |
| 2025-06-04 | 2025-06-02 | 0.110 | 394,146 | +0 | 0.01% | 43,356 |
| 2025-06-03 | 2025-05-30 | 0.114 | 394,146 | +0 | 0.01% | 44,933 |
| 2025-06-02 | 2025-05-29 | 0.114 | 394,146 | +0 | 0.01% | 44,933 |
| 2025-05-30 | 2025-05-28 | 0.116 | 394,146 | +0 | 0.01% | 45,721 |
| 2025-05-29 | 2025-05-27 | 0.116 | 394,146 | +0 | 0.01% | 45,721 |
| 2025-05-28 | 2025-05-26 | 0.125 | 394,146 | +0 | 0.01% | 49,268 |
| 2025-05-27 | 2025-05-23 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-05-26 | 2025-05-22 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-05-23 | 2025-05-21 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-05-22 | 2025-05-20 | 0.131 | 394,146 | +0 | 0.01% | 51,633 |
| 2025-05-21 | 2025-05-19 | 0.123 | 394,146 | +0 | 0.01% | 48,480 |
| 2025-05-20 | 2025-05-16 | 0.135 | 394,146 | +0 | 0.01% | 53,210 |
| 2025-05-19 | 2025-05-15 | 0.155 | 394,146 | +0 | 0.01% | 61,093 |
| 2025-05-16 | 2025-05-14 | 0.127 | 394,146 | +0 | 0.01% | 50,057 |
| 2025-05-15 | 2025-05-13 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-05-14 | 2025-05-12 | 0.119 | 394,146 | +0 | 0.01% | 46,903 |
| 2025-05-13 | 2025-05-09 | 0.138 | 394,146 | +0 | 0.01% | 54,392 |
| 2025-05-12 | 2025-05-08 | 0.115 | 394,146 | +0 | 0.01% | 45,327 |
| 2025-05-09 | 2025-05-07 | 0.127 | 394,146 | +0 | 0.01% | 50,057 |
| 2025-05-08 | 2025-05-06 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-05-07 | 2025-05-02 | 0.128 | 394,146 | +0 | 0.01% | 50,451 |
| 2025-05-06 | 2025-04-30 | 0.128 | 394,146 | +0 | 0.01% | 50,451 |
| 2025-05-02 | 2025-04-29 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-04-30 | 2025-04-28 | 0.121 | 394,146 | +0 | 0.01% | 47,692 |
| 2025-04-29 | 2025-04-25 | 0.128 | 394,146 | +0 | 0.01% | 50,451 |
| 2025-04-28 | 2025-04-24 | 0.116 | 394,146 | +0 | 0.01% | 45,721 |
| 2025-04-25 | 2025-04-23 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-04-24 | 2025-04-22 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-04-23 | 2025-04-17 | 0.129 | 394,146 | +0 | 0.01% | 50,845 |
| 2025-04-22 | 2025-04-16 | 0.129 | 394,146 | +0 | 0.01% | 50,845 |
| 2025-04-17 | 2025-04-15 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-04-16 | 2025-04-14 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-04-15 | 2025-04-11 | 0.114 | 394,146 | +0 | 0.01% | 44,933 |
| 2025-04-14 | 2025-04-10 | 0.103 | 394,146 | +0 | 0.01% | 40,597 |
| 2025-04-11 | 2025-04-09 | 0.103 | 394,146 | +0 | 0.01% | 40,597 |
| 2025-04-10 | 2025-04-08 | 0.103 | 394,146 | +0 | 0.01% | 40,597 |
| 2025-04-09 | 2025-04-07 | 0.098 | 394,146 | +0 | 0.01% | 38,626 |
| 2025-04-08 | 2025-04-03 | 0.105 | 394,146 | +0 | 0.01% | 41,385 |
| 2025-04-07 | 2025-04-02 | 0.105 | 394,146 | +0 | 0.01% | 41,385 |
| 2025-04-03 | 2025-04-01 | 0.102 | 394,146 | +0 | 0.01% | 40,203 |
| 2025-04-02 | 2025-03-31 | 0.101 | 394,146 | +0 | 0.01% | 39,809 |
| 2025-04-01 | 2025-03-28 | 0.100 | 394,146 | +0 | 0.01% | 39,415 |
| 2025-03-31 | 2025-03-27 | 0.100 | 394,146 | +0 | 0.01% | 39,415 |
| 2025-03-28 | 2025-03-26 | 0.104 | 394,146 | +0 | 0.01% | 40,991 |
| 2025-03-27 | 2025-03-25 | 0.100 | 394,146 | +0 | 0.01% | 39,415 |
| 2025-03-26 | 2025-03-24 | 0.099 | 394,146 | +0 | 0.01% | 39,020 |
| 2025-03-25 | 2025-03-21 | 0.100 | 394,146 | +0 | 0.01% | 39,415 |
| 2025-03-24 | 2025-03-20 | 0.105 | 394,146 | +0 | 0.01% | 41,385 |
| 2025-03-21 | 2025-03-19 | 0.106 | 394,146 | +0 | 0.01% | 41,779 |
| 2025-03-20 | 2025-03-18 | 0.118 | 394,146 | +0 | 0.01% | 46,509 |
| 2025-03-19 | 2025-03-17 | 0.123 | 394,146 | +0 | 0.01% | 48,480 |
| 2025-03-18 | 2025-03-14 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-03-17 | 2025-03-13 | 0.124 | 394,146 | +0 | 0.01% | 48,874 |
| 2025-03-14 | 2025-03-12 | 0.117 | 394,146 | +0 | 0.01% | 46,115 |
| 2025-03-13 | 2025-03-11 | 0.113 | 394,146 | +0 | 0.01% | 44,538 |
| 2025-03-12 | 2025-03-10 | 0.108 | 394,146 | +0 | 0.01% | 42,568 |
| 2025-03-11 | 2025-03-07 | 0.120 | 394,146 | +0 | 0.01% | 47,298 |
| 2025-03-10 | 2025-03-06 | 0.135 | 394,146 | +0 | 0.01% | 53,210 |
| 2025-03-07 | 2025-03-05 | 0.135 | 394,146 | +0 | 0.01% | 53,210 |
| 2025-03-06 | 2025-03-04 | 0.135 | 394,146 | +0 | 0.01% | 53,210 |
| 2025-03-05 | 2025-03-03 | 0.135 | 394,146 | +0 | 0.01% | 53,210 |
| 2025-03-04 | 2025-02-28 | 0.140 | 394,146 | +0 | 0.01% | 55,180 |
| 2025-03-03 | 2025-02-27 | 0.140 | 394,146 | +0 | 0.01% | 55,180 |
| 2025-02-28 | 2025-02-26 | 0.140 | 394,146 | +0 | 0.01% | 55,180 |
| 2025-02-27 | 2025-02-25 | 0.140 | 394,146 | +0 | 0.01% | 55,180 |
| 2025-02-26 | 2025-02-24 | 0.140 | 394,146 | +0 | 0.01% | 55,180 |
| 2025-02-25 | 2025-02-21 | 0.140 | 394,146 | +0 | 0.01% | 55,180 |
| 2025-02-24 | 2025-02-20 | 0.145 | 394,146 | +0 | 0.01% | 57,151 |
| 2025-02-21 | 2025-02-19 | 0.140 | 394,146 | +0 | 0.01% | 55,180 |
| 2025-02-20 | 2025-02-18 | 0.132 | 394,146 | +0 | 0.01% | 52,027 |
| 2025-02-19 | 2025-02-17 | 0.130 | 394,146 | +0 | 0.01% | 51,239 |
| 2025-02-18 | 2025-02-14 | 0.149 | 394,146 | +0 | 0.01% | 58,728 |
| 2025-02-17 | 2025-02-13 | 0.149 | 394,146 | +0 | 0.01% | 58,728 |
| 2025-02-14 | 2025-02-12 | 0.152 | 394,146 | +0 | 0.01% | 59,910 |
| 2025-02-13 | 2025-02-11 | 0.152 | 394,146 | +0 | 0.01% | 59,910 |
| 2025-02-12 | 2025-02-10 | 0.152 | 394,146 | +0 | 0.01% | 59,910 |
| 2025-02-11 | 2025-02-07 | 0.152 | 394,146 | +0 | 0.01% | 59,910 |
| 2025-02-10 | 2025-02-06 | 0.167 | 394,146 | +0 | 0.01% | 65,822 |
| 2025-02-07 | 2025-02-05 | 0.170 | 394,146 | +0 | 0.01% | 67,005 |
| 2025-02-06 | 2025-02-04 | 0.170 | 394,146 | +0 | 0.01% | 67,005 |
| 2025-02-05 | 2025-02-03 | 0.179 | 394,146 | +0 | 0.01% | 70,552 |
| 2025-02-04 | 2025-01-28 | 0.179 | 394,146 | +0 | 0.01% | 70,552 |
| 2025-02-03 | 2025-01-24 | 0.123 | 394,146 | +0 | 0.01% | 48,480 |
| 2025-01-27 | 2025-01-23 | 0.123 | 394,146 | +0 | 0.01% | 48,480 |
| 2025-01-24 | 2025-01-22 | 0.124 | 394,146 | +0 | 0.01% | 48,874 |
| 2025-01-23 | 2025-01-21 | 0.100 | 394,146 | +0 | 0.01% | 39,415 |
| 2025-01-22 | 2025-01-20 | 0.113 | 394,146 | +0 | 0.01% | 44,538 |
| 2025-01-21 | 2025-01-17 | 0.113 | 394,146 | +0 | 0.01% | 44,538 |
| 2025-01-20 | 2025-01-16 | 0.104 | 394,146 | +0 | 0.01% | 40,991 |
| 2025-01-17 | 2025-01-15 | 0.116 | 394,146 | +0 | 0.01% | 45,721 |
| 2025-01-16 | 2025-01-14 | 0.115 | 394,146 | +0 | 0.01% | 45,327 |
| 2025-01-15 | 2025-01-13 | 0.115 | 394,146 | +0 | 0.01% | 45,327 |
| 2025-01-14 | 2025-01-10 | 0.123 | 394,146 | +0 | 0.01% | 48,480 |
| 2025-01-13 | 2025-01-09 | 0.123 | 394,146 | +0 | 0.01% | 48,480 |
| 2025-01-10 | 2025-01-08 | 0.123 | 394,146 | +0 | 0.01% | 48,480 |
| 2025-01-09 | 2025-01-07 | 0.123 | 394,146 | +0 | 0.01% | 48,480 |
| 2025-01-08 | 2025-01-06 | 0.115 | 394,146 | +0 | 0.01% | 45,327 |
| 2025-01-07 | 2025-01-03 | 0.117 | 394,146 | +0 | 0.01% | 46,115 |
| 2025-01-06 | 2025-01-02 | 0.117 | 394,146 | +0 | 0.01% | 46,115 |
| 2025-01-03 | 2024-12-31 | 0.138 | 394,146 | +0 | 0.01% | 54,392 |
| 2025-01-02 | 2024-12-27 | 0.150 | 394,146 | +0 | 0.01% | 59,122 |
| 2024-12-30 | 2024-12-24 | 0.152 | 394,146 | +0 | 0.01% | 59,910 |
| 2024-12-27 | 2024-12-20 | 0.156 | 394,146 | +0 | 0.01% | 61,487 |
| 2024-12-23 | 2024-12-19 | 0.158 | 394,146 | +0 | 0.01% | 62,275 |
| 2024-12-20 | 2024-12-18 | 0.144 | 394,146 | +0 | 0.01% | 56,757 |
| 2024-12-19 | 2024-12-17 | 0.135 | 394,146 | +0 | 0.01% | 53,210 |
| 2024-12-18 | 2024-12-16 | 0.154 | 394,146 | +0 | 0.01% | 60,698 |
| 2024-12-17 | 2024-12-13 | 0.154 | 394,146 | +0 | 0.01% | 60,698 |
| 2024-12-16 | 2024-12-12 | 0.155 | 394,146 | +0 | 0.01% | 61,093 |
| 2024-12-13 | 2024-12-11 | 0.155 | 394,146 | +0 | 0.01% | 61,093 |
| 2024-12-12 | 2024-12-10 | 0.145 | 394,146 | -50,000 | 0.01% | 57,151 |
| 2024-05-20 | 2024-05-16 | 0.126 | 444,146 | -40,000 | 0.01% | 55,962 |
| 2024-04-02 | 2024-03-27 | 0.161 | 484,146 | -30,000 | 0.01% | 77,948 |
| 2024-03-27 | 2024-03-25 | 0.156 | 514,146 | +30,000 | 0.01% | 80,207 |
| 2024-03-26 | 2024-03-22 | 0.138 | 484,146 | -50,000 | 0.01% | 66,812 |
| 2023-10-16 | 2023-10-12 | 0.104 | 534,146 | -260,000 | 0.01% | 55,551 |
| 2023-06-07 | 2023-06-05 | 0.100 | 794,146 | +25,000 | 0.02% | 79,415 |
| 2023-04-21 | 2023-04-19 | 0.145 | 769,146 | -20,000 | 0.02% | 111,526 |
| 2023-04-14 | 2023-04-12 | 0.117 | 789,146 | -35,000 | 0.02% | 92,330 |
| 2023-04-12 | 2023-04-06 | 0.122 | 824,146 | +185,000 | 0.02% | 100,546 |
| 2023-04-03 | 2023-03-30 | 0.105 | 639,146 | +180,000 | 0.02% | 67,110 |
| 2022-05-13 | 2022-05-11 | 0.138 | 459,146 | -40,000 | 0.01% | 63,362 |
| 2022-05-11 | 2022-05-06 | 0.130 | 499,146 | -90,000 | 0.01% | 64,889 |
| 2022-04-25 | 2022-04-21 | 0.120 | 589,146 | +130,000 | 0.01% | 70,698 |
| 2022-01-06 | 2022-01-04 | 0.136 | 459,146 | -135,000 | 0.01% | 62,444 |
| 2021-12-13 | 2021-12-09 | 0.150 | 594,146 | +5,000 | 0.01% | 89,122 |
| 2021-11-25 | 2021-11-23 | 0.151 | 589,146 | +65,000 | 0.01% | 88,961 |
| 2021-10-29 | 2021-10-27 | 0.191 | 524,146 | -5,000 | 0.01% | 100,112 |
| 2021-09-27 | 2021-09-23 | 0.167 | 529,146 | +30,000 | 0.01% | 88,367 |
| 2021-09-13 | 2021-09-09 | 0.180 | 499,146 | +15,000 | 0.01% | 89,846 |
| 2021-09-10 | 2021-09-08 | 0.180 | 484,146 | -10,000 | 0.01% | 87,146 |
| 2021-09-03 | 2021-09-01 | 0.180 | 494,146 | +10,000 | 0.01% | 88,946 |
| 2021-08-24 | 2021-08-20 | 0.180 | 484,146 | +35,000 | 0.01% | 87,146 |
| 2021-02-23 | 2021-02-19 | 0.220 | 449,146 | -175,000 | 0.01% | 98,812 |
| 2021-02-22 | 2021-02-18 | 0.172 | 624,146 | +175,000 | 0.02% | 107,353 |
| 2020-10-07 | 2020-10-05 | 0.084 | 449,146 | -2,500 | 0.01% | 37,728 |
| 2020-05-06 | 2020-05-04 | 0.099 | 451,646 | -100,000 | 0.01% | 44,713 |
| 2019-02-27 | 2019-02-25 | 0.137 | 551,646 | -220,000 | 0.02% | 75,576 |
| 2019-01-24 | 2019-01-22 | 0.097 | 771,646 | -35,000 | 0.02% | 74,850 |
| 2019-01-03 | 2018-12-31 | 0.104 | 806,646 | -600,000 | 0.02% | 83,891 |
| 2019-01-02 | 2018-12-27 | 0.097 | 1,406,646 | -510,000 | 0.04% | 136,445 |
| 2018-12-28 | 2018-12-24 | 0.097 | 1,916,646 | -20,000 | 0.06% | 185,915 |
| 2018-12-27 | 2018-12-20 | 0.099 | 1,936,646 | +20,000 | 0.06% | 191,728 |
| 2018-12-21 | 2018-12-19 | 0.100 | 1,916,646 | +1,365,000 | 0.06% | 191,665 |
| 2018-11-27 | 2018-11-23 | 0.157 | 551,646 | -10,000 | 0.02% | 86,608 |
| 2018-11-26 | 2018-11-22 | 0.156 | 561,646 | -105,000 | 0.02% | 87,617 |
| 2018-10-12 | 2018-10-10 | 0.149 | 666,646 | +115,000 | 0.02% | 99,330 |
| 2018-08-23 | 2018-08-21 | 0.184 | 551,646 | +100,000 | 0.02% | 101,503 |
| 2018-06-13 | 2018-06-11 | 0.222 | 451,646 | -300,000 | 0.01% | 100,265 |
| 2018-05-30 | 2018-05-28 | 0.230 | 751,646 | -100,000 | 0.02% | 172,879 |
| 2018-03-01 | 2018-02-27 | 0.280 | 851,646 | +100,000 | 0.03% | 238,461 |
| 2018-01-31 | 2018-01-29 | 0.300 | 751,646 | -905,000 | 0.02% | 225,494 |
| 2017-09-18 | 2017-09-14 | 0.217 | 1,656,646 | -140,000 | 0.05% | 359,492 |
| 2016-11-11 | 2016-11-09 | 0.315 | 1,796,646 | -55,000 | 0.05% | 565,943 |
| 2016-10-24 | 2016-10-19 | 0.270 | 1,851,646 | +55,000 | 0.06% | 499,944 |
| 2016-08-29 | 2016-08-25 | 0.237 | 1,796,646 | -5,000 | 0.05% | 425,805 |
| 2016-08-15 | 2016-08-11 | 0.223 | 1,801,646 | -220,000 | 0.05% | 401,767 |
| 2016-08-12 | 2016-08-10 | 0.223 | 2,021,646 | -240,000 | 0.06% | 450,827 |
| 2016-08-10 | 2016-08-08 | 0.211 | 2,261,646 | -110,000 | 0.07% | 477,207 |
| 2016-04-28 | 2016-04-26 | 0.191 | 2,371,646 | -5,000 | 0.07% | 452,984 |
| 2016-04-22 | 2016-04-20 | 0.200 | 2,376,646 | +5,000 | 0.07% | 475,329 |
| 2016-01-29 | 2016-01-27 | 0.175 | 2,371,646 | -20,000 | 0.07% | 415,038 |
| 2016-01-28 | 2016-01-26 | 0.176 | 2,391,646 | -175,000 | 0.07% | 420,930 |
| 2015-11-30 | 2015-11-26 | 0.200 | 2,566,646 | +80,000 | 0.08% | 513,329 |
| 2015-10-07 | 2015-10-05 | 0.185 | 2,486,646 | -30,000 | 0.08% | 460,030 |
| 2015-09-30 | 2015-09-25 | 0.179 | 2,516,646 | +30,000 | 0.08% | 450,480 |
| 2015-08-25 | 2015-08-21 | 0.196 | 2,486,646 | +30,000 | 0.08% | 487,383 |
| 2015-07-17 | 2015-07-15 | 0.305 | 2,456,646 | -755,000 | 0.07% | 749,277 |
| 2015-07-10 | 2015-07-08 | 0.190 | 3,211,646 | -30,000 | 0.10% | 610,213 |
| 2015-07-07 | 2015-07-03 | 0.270 | 3,241,646 | +800,000 | 0.10% | 875,244 |
| 2015-06-26 | 2015-06-24 | 0.350 | 2,441,646 | +300,000 | 0.07% | 854,576 |
| 2015-06-24 | 2015-06-22 | 0.380 | 2,141,646 | +300,000 | 0.06% | 813,825 |
| 2015-06-16 | 2015-06-12 | 0.330 | 1,841,646 | +300,000 | 0.06% | 607,743 |
| 2015-06-12 | 2015-06-10 | 0.345 | 1,541,646 | +100,000 | 0.05% | 531,868 |
| 2015-06-11 | 2015-06-09 | 0.335 | 1,441,646 | -260,000 | 0.04% | 482,951 |
| 2015-06-10 | 2015-06-08 | 0.360 | 1,701,646 | -240,000 | 0.05% | 612,593 |
| 2015-06-09 | 2015-06-05 | 0.380 | 1,941,646 | -1,050,000 | 0.06% | 737,825 |
| 2015-06-05 | 2015-06-03 | 0.345 | 2,991,646 | +50,000 | 0.09% | 1,032,118 |
| 2015-06-03 | 2015-06-01 | 0.345 | 2,941,646 | +50,000 | 0.09% | 1,014,868 |
| 2015-06-02 | 2015-05-29 | 0.345 | 2,891,646 | -650,000 | 0.09% | 997,618 |
| 2015-06-01 | 2015-05-28 | 0.325 | 3,541,646 | +950,000 | 0.11% | 1,151,035 |
| 2015-05-06 | 2015-05-04 | 0.360 | 2,591,646 | -30,000 | 0.08% | 932,993 |
| 2015-04-30 | 2015-04-28 | 0.300 | 2,621,646 | +60,000 | 0.08% | 786,494 |
| 2015-04-28 | 2015-04-24 | 0.285 | 2,561,646 | +400,000 | 0.08% | 730,069 |
| 2015-04-23 | 2015-04-21 | 0.300 | 2,161,646 | -25,000 | 0.07% | 648,494 |
| 2015-04-22 | 2015-04-20 | 0.295 | 2,186,646 | +55,000 | 0.07% | 645,061 |
| 2015-04-21 | 2015-04-17 | 0.295 | 2,131,646 | +50,000 | 0.06% | 628,836 |
| 2015-04-20 | 2015-04-16 | 0.290 | 2,081,646 | +250,000 | 0.06% | 603,677 |
| 2015-04-10 | 2015-04-08 | 0.250 | 1,831,646 | +200,000 | 0.06% | 457,912 |
| 2015-04-09 | 2015-04-02 | 0.275 | 1,631,646 | +100,000 | 0.05% | 448,703 |
| 2015-04-02 | 2015-03-31 | 0.285 | 1,531,646 | +200,000 | 0.05% | 436,519 |
| 2015-01-26 | 2015-01-22 | 0.260 | 1,331,646 | -60,000 | 0.04% | 346,228 |
| 2015-01-22 | 2015-01-20 | 0.250 | 1,391,646 | -150,000 | 0.04% | 347,912 |
| 2015-01-20 | 2015-01-16 | 0.260 | 1,541,646 | +60,000 | 0.05% | 400,828 |
| 2015-01-08 | 2015-01-06 | 0.285 | 1,481,646 | +150,000 | 0.04% | 422,269 |
| 2014-12-08 | 2014-12-04 | 0.295 | 1,331,646 | -100,000 | 0.04% | 392,836 |
| 2014-11-06 | 2014-11-04 | 0.380 | 1,431,646 | +80,000 | 0.04% | 544,025 |
| 2014-11-04 | 2014-10-31 | 0.390 | 1,351,646 | -50,000 | 0.04% | 527,142 |
| 2014-11-03 | 2014-10-30 | 0.305 | 1,401,646 | -25,000 | 0.04% | 427,502 |
| 2014-10-23 | 2014-10-21 | 0.280 | 1,426,646 | -45,000 | 0.04% | 399,461 |
| 2014-09-30 | 2014-09-26 | 0.265 | 1,471,646 | +35,000 | 0.04% | 389,986 |
| 2014-09-29 | 2014-09-25 | 0.275 | 1,436,646 | +10,000 | 0.04% | 395,078 |
| 2014-09-17 | 2014-09-15 | 0.280 | 1,426,646 | -22,500 | 0.04% | 399,461 |
| 2014-09-15 | 2014-09-11 | 0.290 | 1,449,146 | -80,000 | 0.04% | 420,252 |
| 2014-09-12 | 2014-09-10 | 0.280 | 1,529,146 | +80,000 | 0.05% | 428,161 |
| 2014-09-05 | 2014-09-03 | 0.290 | 1,449,146 | +60,000 | 0.04% | 420,252 |
| 2014-09-04 | 2014-09-02 | 0.290 | 1,389,146 | +10,000 | 0.04% | 402,852 |
| 2014-08-04 | 2014-07-31 | 0.295 | 1,379,146 | +15,000 | 0.04% | 406,848 |
| 2014-07-14 | 2014-07-10 | 0.285 | 1,364,146 | -45,000 | 0.04% | 388,782 |
| 2014-07-07 | 2014-07-03 | 0.290 | 1,409,146 | +50,000 | 0.04% | 408,652 |
| 2014-06-23 | 2014-06-19 | 0.290 | 1,359,146 | +15,000 | 0.04% | 394,152 |
| 2014-06-20 | 2014-06-18 | 0.300 | 1,344,146 | -290,000 | 0.04% | 403,244 |
| 2014-06-18 | 2014-06-16 | 0.325 | 1,634,146 | +45,000 | 0.05% | 531,097 |
| 2014-05-30 | 2014-05-28 | 0.330 | 1,589,146 | +5,000 | 0.05% | 524,418 |
| 2014-04-08 | 2014-04-04 | 0.360 | 1,584,146 | +125,000 | 0.05% | 570,293 |
| 2014-03-18 | 2014-03-14 | 0.395 | 1,459,146 | +30,000 | 0.04% | 576,363 |
| 2014-03-11 | 2014-03-07 | 0.400 | 1,429,146 | +135,000 | 0.04% | 571,658 |
| 2014-03-07 | 2014-03-05 | 0.425 | 1,294,146 | -100,000 | 0.04% | 550,012 |
| 2014-03-04 | 2014-02-28 | 0.350 | 1,394,146 | +100,000 | 0.04% | 487,951 |
| 2014-02-26 | 2014-02-24 | 0.370 | 1,294,146 | +90,000 | 0.04% | 478,834 |
| 2014-02-24 | 2014-02-20 | 0.370 | 1,204,146 | +5,000 | 0.04% | 445,534 |
| 2014-02-21 | 2014-02-19 | 0.365 | 1,199,146 | +100,000 | 0.04% | 437,688 |
| 2014-01-08 | 2014-01-06 | 0.415 | 1,099,146 | -90,000 | 0.03% | 456,146 |
| 2013-12-10 | 2013-12-06 | 0.410 | 1,189,146 | +90,000 | 0.04% | 487,550 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,099,146 | -130,000 | 0.03% | 428,667 |
| 2013-11-28 | 2013-11-26 | 0.395 | 1,229,146 | +80,000 | 0.04% | 485,513 |
| 2013-11-26 | 2013-11-22 | 0.395 | 1,149,146 | +200,000 | 0.03% | 453,913 |
| 2013-11-04 | 2013-10-31 | 0.440 | 949,146 | +200,000 | 0.03% | 417,624 |
| 2013-10-31 | 2013-10-29 | 0.415 | 749,146 | +10,000 | 0.02% | 310,896 |
| 2013-10-23 | 2013-10-21 | 0.435 | 739,146 | -45,000 | 0.02% | 321,529 |
| 2013-10-21 | 2013-10-17 | 0.430 | 784,146 | +100,000 | 0.02% | 337,183 |
| 2013-09-17 | 2013-09-13 | 0.550 | 684,146 | +15,000 | 0.04% | 376,280 |
| 2013-09-16 | 2013-09-12 | 0.530 | 669,146 | +130,000 | 0.04% | 354,647 |
| 2013-09-12 | 2013-09-10 | 0.560 | 539,146 | -15,000 | 0.03% | 301,922 |
| 2013-09-11 | 2013-09-09 | 0.640 | 554,146 | -95,000 | 0.03% | 354,653 |
| 2013-09-10 | 2013-09-06 | 0.560 | 649,146 | +255,000 | 0.04% | 363,522 |
| 2013-09-03 | 2013-08-30 | 0.480 | 394,146 | -155,000 | 0.02% | 189,190 |
| 2013-08-28 | 2013-08-26 | 0.455 | 549,146 | -30,000 | 0.03% | 249,861 |
| 2013-08-27 | 2013-08-23 | 0.485 | 579,146 | +30,000 | 0.03% | 280,886 |
| 2013-08-06 | 2013-08-02 | 0.350 | 549,146 | -15,000 | 0.03% | 192,201 |
| 2013-07-22 | 2013-07-18 | 0.350 | 564,146 | -330,000 | 0.03% | 197,451 |
| 2013-07-17 | 2013-07-15 | 0.350 | 894,146 | +330,000 | 0.05% | 312,951 |
| 2013-07-03 | 2013-06-28 | 0.360 | 564,146 | -100,000 | 0.03% | 203,093 |
| 2013-06-27 | 2013-06-25 | 0.350 | 664,146 | +100,000 | 0.04% | 232,451 |
| 2013-06-13 | 2013-06-10 | 0.395 | 564,146 | +100,000 | 0.03% | 222,838 |
| 2013-05-30 | 2013-05-28 | 0.410 | 464,146 | -50,000 | 0.03% | 190,300 |
| 2013-05-29 | 2013-05-27 | 0.395 | 514,146 | +45,000 | 0.03% | 203,088 |
| 2013-05-28 | 2013-05-24 | 0.400 | 469,146 | -200,000 | 0.03% | 187,658 |
| 2013-05-10 | 2013-05-08 | 0.345 | 669,146 | +100,000 | 0.04% | 230,855 |
| 2013-04-15 | 2013-04-11 | 0.385 | 569,146 | +50,000 | 0.04% | 219,121 |
| 2013-03-20 | 2013-03-18 | 0.410 | 519,146 | -15,000 | 0.03% | 212,850 |
| 2013-03-12 | 2013-03-08 | 0.390 | 534,146 | -175,000 | 0.03% | 208,317 |
| 2013-02-26 | 2013-02-22 | 0.360 | 709,146 | +50,000 | 0.05% | 255,293 |
| 2013-02-25 | 2013-02-21 | 0.350 | 659,146 | +75,000 | 0.04% | 230,701 |
| 2013-02-21 | 2013-02-19 | 0.350 | 584,146 | +5,000 | 0.04% | 204,451 |
| 2013-02-08 | 2013-02-06 | 0.370 | 579,146 | +100,000 | 0.04% | 214,284 |
| 2013-01-28 | 2013-01-24 | 0.440 | 479,146 | -50,000 | 0.03% | 210,824 |
| 2013-01-25 | 2013-01-23 | 0.440 | 529,146 | +60,000 | 0.03% | 232,824 |
| 2013-01-23 | 2013-01-21 | 0.395 | 469,146 | -10,000 | 0.03% | 185,313 |
| 2013-01-22 | 2013-01-18 | 0.405 | 479,146 | -30,000 | 0.03% | 194,054 |
| 2013-01-02 | 2012-12-27 | 0.285 | 509,146 | -10,000 | 0.03% | 145,107 |
| 2012-10-31 | 2012-10-29 | 0.345 | 519,146 | -5,000 | 0.04% | 179,105 |
| 2012-10-15 | 2012-10-11 | 0.280 | 524,146 | -25,000 | 0.05% | 146,761 |
| 2012-08-14 | 2012-08-10 | 0.181 | 549,146 | -130,000 | 0.05% | 99,395 |
| 2012-07-09 | 2012-07-05 | 0.185 | 679,146 | +95,000 | 0.06% | 125,642 |
| 2012-06-27 | 2012-06-25 | 0.185 | 584,146 | +35,000 | 0.05% | 108,067 |
| 2012-03-08 | 2012-03-06 | 0.229 | 549,146 | -15,000 | 0.05% | 125,754 |
| 2012-03-07 | 2012-03-05 | 0.248 | 564,146 | +15,000 | 0.05% | 139,908 |
| 2012-02-29 | 2012-02-27 | 0.250 | 549,146 | +20,000 | 0.05% | 137,286 |
| 2012-02-21 | 2012-02-17 | 0.240 | 529,146 | +25,000 | 0.05% | 126,995 |
| 2012-02-06 | 2012-02-02 | 0.245 | 504,146 | -5,000 | 0.04% | 123,516 |
| 2011-09-22 | 2011-09-20 | 0.300 | 509,146 | -90,000 | 0.04% | 152,744 |
| 2011-08-26 | 2011-08-24 | 0.250 | 599,146 | -3,544,255 | 0.05% | 149,786 |
| 2011-08-11 | 2011-08-09 | 0.280 | 4,143,401 | +30,000 | 0.36% | 1,160,152 |
| 2011-07-20 | 2011-07-18 | 0.405 | 4,113,401 | +10,000 | 0.35% | 1,665,927 |
| 2011-07-18 | 2011-07-14 | 0.450 | 4,103,401 | +3,772,951 | 0.35% | 1,846,530 |
| 2011-07-06 | 2011-07-04 | 0.510 | 330,450 | -200,000 | 0.04% | 168,530 |
| 2011-06-21 | 2011-06-17 | 0.425 | 530,450 | +10,000 | 0.07% | 225,441 |
| 2011-06-13 | 2011-06-09 | 0.563 | 520,450 | +40,035 | 0.07% | 293,187 |
| 2011-06-10 | 2011-06-08 | 0.574 | 480,415 | +32,307 | 0.07% | 275,838 |
| 2011-05-19 | 2011-05-17 | 0.672 | 448,108 | -4,615 | 0.06% | 300,979 |
| 2011-05-03 | 2011-04-28 | 0.617 | 452,723 | -32,308 | 0.06% | 279,556 |
| 2011-04-29 | 2011-04-27 | 0.628 | 485,031 | +36,923 | 0.07% | 304,761 |
| 2011-04-21 | 2011-04-19 | 0.715 | 448,108 | -9,230 | 0.06% | 320,397 |
| 2011-04-04 | 2011-03-31 | 0.693 | 457,338 | +46,153 | 0.06% | 317,088 |
| 2011-02-25 | 2011-02-23 | 0.769 | 411,185 | +4,616 | 0.06% | 316,270 |
| 2011-01-20 | 2011-01-18 | 0.964 | 406,569 | -18,462 | 0.06% | 392,000 |
| 2011-01-17 | 2011-01-13 | 1.040 | 425,031 | -92,307 | 0.06% | 442,032 |
| 2011-01-07 | 2011-01-05 | 0.964 | 517,338 | +18,461 | 0.07% | 498,800 |
| 2011-01-03 | 2010-12-29 | 0.932 | 498,877 | -36,923 | 0.07% | 464,787 |
| 2010-11-23 | 2010-11-19 | 0.661 | 535,800 | +9,231 | 0.08% | 354,074 |
| 2010-11-11 | 2010-11-09 | 0.693 | 526,569 | +18,461 | 0.07% | 365,088 |
| 2010-10-08 | 2010-10-06 | 0.802 | 508,108 | +18,462 | 0.07% | 407,333 |
| 2010-03-26 | 2010-03-24 | 0.942 | 489,646 | -92,308 | 0.07% | 461,491 |
| 2010-03-23 | 2010-03-19 | 1.083 | 581,954 | -4,615 | 0.08% | 630,450 |
| 2010-03-19 | 2010-03-17 | 1.083 | 586,569 | +32,307 | 0.08% | 635,450 |
| 2010-02-24 | 2010-02-22 | 1.083 | 554,262 | -13,846 | 0.08% | 600,450 |
| 2010-02-04 | 2010-02-02 | 1.062 | 568,108 | +13,846 | 0.08% | 603,141 |
| 2010-01-18 | 2010-01-14 | 1.116 | 554,262 | -18,461 | 0.08% | 618,464 |
| 2010-01-14 | 2010-01-12 | 1.148 | 572,723 | +18,461 | 0.08% | 657,677 |
| 2010-01-12 | 2010-01-08 | 1.202 | 554,262 | -92,307 | 0.08% | 666,500 |
| 2010-01-08 | 2010-01-06 | 1.105 | 646,569 | -36,923 | 0.09% | 714,459 |
| 2010-01-05 | 2009-12-31 | 1.072 | 683,492 | -9,231 | 0.10% | 733,045 |
| 2009-12-30 | 2009-12-28 | 1.072 | 692,723 | -46,154 | 0.10% | 742,945 |
| 2009-12-14 | 2009-12-10 | 1.105 | 738,877 | -18,461 | 0.10% | 816,459 |
| 2009-12-01 | 2009-11-27 | 1.007 | 757,338 | -92,308 | 0.11% | 763,018 |
| 2009-11-23 | 2009-11-19 | 1.137 | 849,646 | +46,154 | 0.12% | 966,472 |
| 2009-11-20 | 2009-11-18 | 1.105 | 803,492 | -46,154 | 0.11% | 887,859 |
| 2009-11-17 | 2009-11-13 | 1.137 | 849,646 | -18,462 | 0.12% | 966,472 |
| 2009-11-16 | 2009-11-12 | 1.159 | 868,108 | +46,154 | 0.12% | 1,006,282 |
| 2009-11-13 | 2009-11-11 | 1.170 | 821,954 | -18,461 | 0.12% | 961,686 |
| 2009-11-12 | 2009-11-10 | 1.159 | 840,415 | +92,307 | 0.12% | 974,181 |
| 2009-11-10 | 2009-11-06 | 1.202 | 748,108 | -101,538 | 0.10% | 899,600 |
| 2009-11-09 | 2009-11-05 | 1.062 | 849,646 | -96,923 | 0.12% | 902,041 |
| 2009-11-04 | 2009-11-02 | 1.083 | 946,569 | -64,616 | 0.13% | 1,025,450 |
| 2009-11-03 | 2009-10-30 | 1.062 | 1,011,185 | +92,308 | 0.14% | 1,073,541 |
| 2009-11-02 | 2009-10-29 | 1.094 | 918,877 | +184,615 | 0.13% | 1,005,405 |
| 2009-10-29 | 2009-10-27 | 1.224 | 734,262 | -13,846 | 0.10% | 898,859 |
| 2009-10-28 | 2009-10-23 | 1.148 | 748,108 | +92,308 | 0.10% | 859,077 |
| 2009-10-27 | 2009-10-22 | 1.159 | 655,800 | +230,769 | 0.09% | 760,181 |
| 2009-10-23 | 2009-10-21 | 1.213 | 425,031 | -203,077 | 0.06% | 515,704 |
| 2009-10-22 | 2009-10-20 | 1.062 | 628,108 | +221,539 | 0.09% | 666,841 |
| 2009-10-21 | 2009-10-19 | 1.062 | 406,569 | +120,000 | 0.06% | 431,641 |
| 2009-10-20 | 2009-10-16 | 0.986 | 286,569 | -92,308 | 0.04% | 282,509 |
| 2009-10-16 | 2009-10-14 | 0.986 | 378,877 | +18,462 | 0.05% | 373,510 |
| 2009-10-09 | 2009-10-07 | 0.975 | 360,415 | -138,462 | 0.05% | 351,405 |
| 2009-10-08 | 2009-10-06 | 0.932 | 498,877 | +101,539 | 0.07% | 464,787 |
| 2009-10-02 | 2009-09-29 | 0.975 | 397,338 | +64,615 | 0.06% | 387,405 |
| 2009-09-30 | 2009-09-28 | 0.986 | 332,723 | +27,692 | 0.05% | 328,009 |
| 2009-09-29 | 2009-09-25 | 1.029 | 305,031 | +9,231 | 0.04% | 313,928 |
| 2009-09-25 | 2009-09-23 | 1.051 | 295,800 | -166,154 | 0.04% | 310,836 |
| 2009-09-24 | 2009-09-22 | 1.018 | 461,954 | -46,154 | 0.06% | 470,423 |
| 2009-09-23 | 2009-09-21 | 0.986 | 508,108 | -120,000 | 0.07% | 500,910 |
| 2009-09-22 | 2009-09-18 | 0.964 | 628,108 | +138,462 | 0.09% | 605,601 |
| 2009-09-21 | 2009-09-17 | 0.986 | 489,646 | -55,385 | 0.07% | 482,709 |
| 2009-09-18 | 2009-09-16 | 0.942 | 545,031 | +55,385 | 0.08% | 513,692 |
| 2009-09-15 | 2009-09-11 | 0.964 | 489,646 | +198,461 | 0.07% | 472,100 |
| 2009-09-14 | 2009-09-10 | 1.051 | 291,185 | -115,384 | 0.04% | 305,987 |
| 2009-09-11 | 2009-09-09 | 1.062 | 406,569 | +78,461 | 0.06% | 431,641 |
| 2009-09-10 | 2009-09-08 | 1.051 | 328,108 | -46,154 | 0.05% | 344,787 |
| 2009-09-09 | 2009-09-07 | 1.051 | 374,262 | +286,154 | 0.05% | 393,287 |
| 2009-09-08 | 2009-09-04 | 1.094 | 88,108 | -129,230 | 0.01% | 96,405 |
| 2009-09-07 | 2009-09-03 | 0.942 | 217,338 | -55,385 | 0.03% | 204,841 |
| 2009-09-04 | 2009-09-02 | 0.997 | 272,723 | -143,077 | 0.04% | 271,814 |
| 2009-09-03 | 2009-09-01 | 1.040 | 415,800 | +83,077 | 0.06% | 432,432 |
| 2009-09-02 | 2009-08-31 | 0.899 | 332,723 | -350,769 | 0.05% | 299,173 |
| 2009-09-01 | 2009-08-28 | 0.747 | 683,492 | -129,231 | 0.10% | 510,910 |
| 2009-08-31 | 2009-08-27 | 0.921 | 812,723 | -327,692 | 0.11% | 748,382 |
| 2009-08-21 | 2009-08-19 | 1,140,415 | +520,615 | 0.16% | ||
| 2007-09-21 | 2007-09-19 | 619,800 | +1,338 | 0.19% | ||
| 2007-06-26 | 2007-06-22 | 618,462 | 0.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy