History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.103 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.103 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.097 0 +0
2025-09-24 2025-09-22 0.097 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.098 0 +0
2025-09-19 2025-09-17 0.104 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.113 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.116 0 +0
2025-09-10 2025-09-08 0.118 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.112 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.122 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.136 0 +0
2025-08-15 2025-08-13 0.115 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.130 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.133 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.119 0 +0
2025-07-17 2025-07-15 0.123 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.125 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.129 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.117 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.143 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.129 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.121 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.150 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.114 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.127 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.127 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.114 0 +0
2025-04-14 2025-04-10 0.103 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.101 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.117 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.135 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.152 0 +0
2025-02-13 2025-02-11 0.152 0 +0
2025-02-12 2025-02-10 0.152 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.115 0 +0
2025-01-15 2025-01-13 0.115 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.123 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.144 0 +0
2024-12-19 2024-12-17 0.135 0 +0
2024-12-18 2024-12-16 0.154 0 +0
2024-12-17 2024-12-13 0.154 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.097 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.133 0 +0
2024-11-07 2024-11-05 0.133 0 +0
2024-11-06 2024-11-04 0.136 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.149 0 +0
2024-10-24 2024-10-22 0.149 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.161 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.151 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.119 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.086 0 +0
2024-09-20 2024-09-17 0.095 0 +0
2024-09-19 2024-09-16 0.095 0 +0
2024-09-17 2024-09-13 0.095 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.088 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.096 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.117 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.121 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.121 0 +0
2024-08-15 2024-08-13 0.121 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.122 0 +0
2024-08-08 2024-08-06 0.122 0 +0
2024-08-07 2024-08-05 0.122 0 +0
2024-08-06 2024-08-02 0.122 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.121 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.137 0 +0
2024-07-08 2024-07-04 0.137 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.129 0 +0
2024-06-28 2024-06-26 0.129 0 +0
2024-06-27 2024-06-25 0.129 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.129 0 +0
2024-06-24 2024-06-20 0.129 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.130 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.129 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.126 0 +0
2024-05-29 2024-05-27 0.126 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.126 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.136 0 +0
2024-05-16 2024-05-13 0.137 0 +0
2024-05-14 2024-05-10 0.137 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.144 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.156 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.143 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.112 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.158 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.057 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.055 0 +0
2024-03-18 2024-03-14 0.056 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.056 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.067 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.072 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.075 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.082 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.083 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.083 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.083 0 +0
2023-12-22 2023-12-20 0.083 0 +0
2023-12-21 2023-12-19 0.083 0 +0
2023-12-20 2023-12-18 0.083 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.085 0 +0
2023-12-06 2023-12-04 0.085 0 +0
2023-12-05 2023-12-01 0.085 0 +0
2023-12-04 2023-11-30 0.085 0 +0
2023-12-01 2023-11-29 0.085 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.086 0 +0
2023-11-28 2023-11-24 0.096 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.084 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.084 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.084 0 +0
2023-11-15 2023-11-13 0.084 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.085 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.094 0 +0
2023-11-03 2023-11-01 0.094 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.089 0 +0
2023-10-18 2023-10-16 0.089 0 +0
2023-10-17 2023-10-13 0.089 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.066 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.086 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.086 0 +0
2023-08-29 2023-08-25 0.086 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.084 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.086 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.086 0 +0
2023-08-01 2023-07-28 0.085 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.077 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.100 0 +0
2023-07-03 2023-06-29 0.100 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.090 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.096 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.103 0 +0
2023-06-16 2023-06-14 0.103 0 +0
2023-06-15 2023-06-13 0.103 0 +0
2023-06-14 2023-06-12 0.103 0 +0
2023-06-13 2023-06-09 0.104 0 +0
2023-06-12 2023-06-08 0.098 0 +0
2023-06-09 2023-06-07 0.098 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.104 0 +0
2023-05-31 2023-05-29 0.114 0 +0
2023-05-30 2023-05-25 0.114 0 +0
2023-05-29 2023-05-24 0.114 0 +0
2023-05-25 2023-05-23 0.114 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.114 0 +0
2023-05-19 2023-05-17 0.116 0 +0
2023-05-18 2023-05-16 0.116 0 +0
2023-05-17 2023-05-15 0.116 0 +0
2023-05-16 2023-05-12 0.116 0 +0
2023-05-15 2023-05-11 0.116 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.116 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.116 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.120 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.117 0 +0
2023-04-28 2023-04-26 0.118 0 +0
2023-04-27 2023-04-25 0.118 0 +0
2023-04-26 2023-04-24 0.122 0 +0
2023-04-25 2023-04-21 0.135 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.145 0 +0
2023-04-20 2023-04-18 0.120 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.113 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.117 0 +0
2023-04-13 2023-04-11 0.119 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.106 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.100 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.100 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.106 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.114 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.114 0 +0
2023-03-13 2023-03-09 0.110 0 +0
2023-03-10 2023-03-08 0.114 0 +0
2023-03-09 2023-03-07 0.116 0 +0
2023-03-08 2023-03-06 0.118 0 +0
2023-03-07 2023-03-03 0.113 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.106 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.121 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.122 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.123 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.126 0 +0
2023-02-16 2023-02-14 0.126 0 +0
2023-02-15 2023-02-13 0.126 0 +0
2023-02-14 2023-02-10 0.126 0 +0
2023-02-13 2023-02-09 0.126 0 +0
2023-02-10 2023-02-08 0.126 0 +0
2023-02-09 2023-02-07 0.128 0 +0
2023-02-08 2023-02-06 0.128 0 +0
2023-02-07 2023-02-03 0.128 0 +0
2023-02-06 2023-02-02 0.128 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.128 0 +0
2023-01-31 2023-01-27 0.128 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.133 0 +0
2023-01-13 2023-01-11 0.133 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.133 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.134 0 +0
2023-01-04 2022-12-30 0.134 0 +0
2023-01-03 2022-12-29 0.145 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.150 0 +0
2022-12-09 2022-12-07 0.150 0 +0
2022-12-08 2022-12-06 0.150 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.158 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.158 0 +0
2022-11-28 2022-11-24 0.158 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.158 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.157 0 +0
2022-11-15 2022-11-11 0.157 0 +0
2022-11-14 2022-11-10 0.159 0 +0
2022-11-11 2022-11-09 0.159 0 +0
2022-11-10 2022-11-08 0.159 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.160 0 +0
2022-11-07 2022-11-03 0.155 0 +0
2022-11-04 2022-11-02 0.155 0 +0
2022-11-03 2022-11-01 0.150 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.141 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.140 0 +0
2022-10-20 2022-10-18 0.145 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.149 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.148 0 +0
2022-10-11 2022-10-07 0.175 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.150 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.117 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.112 0 +0
2022-09-28 2022-09-26 0.113 0 +0
2022-09-27 2022-09-23 0.114 0 +0
2022-09-26 2022-09-22 0.114 0 +0
2022-09-23 2022-09-21 0.115 0 +0
2022-09-22 2022-09-20 0.115 0 +0
2022-09-21 2022-09-19 0.118 0 +0
2022-09-20 2022-09-16 0.114 0 +0
2022-09-19 2022-09-15 0.114 0 +0
2022-09-16 2022-09-14 0.114 0 +0
2022-09-15 2022-09-13 0.114 0 +0
2022-09-14 2022-09-09 0.114 0 +0
2022-09-13 2022-09-08 0.114 0 +0
2022-09-09 2022-09-07 0.129 0 +0
2022-09-08 2022-09-06 0.129 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.130 0 +0
2022-09-05 2022-09-01 0.130 0 +0
2022-09-02 2022-08-31 0.132 0 +0
2022-09-01 2022-08-30 0.132 0 +0
2022-08-31 2022-08-29 0.132 0 +0
2022-08-30 2022-08-26 0.132 0 +0
2022-08-29 2022-08-25 0.132 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.123 0 +0
2022-08-19 2022-08-17 0.123 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.126 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.126 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.126 0 +0
2022-08-09 2022-08-05 0.126 0 +0
2022-08-08 2022-08-04 0.126 0 +0
2022-08-05 2022-08-03 0.121 0 +0
2022-08-04 2022-08-02 0.121 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.129 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.129 0 +0
2022-07-27 2022-07-25 0.129 0 +0
2022-07-26 2022-07-22 0.129 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.129 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.129 0 +0
2022-07-13 2022-07-11 0.139 0 +0
2022-07-12 2022-07-08 0.140 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.144 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.128 0 +0
2022-07-05 2022-06-30 0.128 0 +0
2022-07-04 2022-06-29 0.139 0 +0
2022-06-30 2022-06-28 0.139 0 +0
2022-06-29 2022-06-27 0.137 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.141 0 -154
2022-06-15 2022-06-13 0.132 154 -4,294 0.00% 20
2022-03-29 2022-03-25 0.118 4,448 -220,000 0.00% 525
2022-03-24 2022-03-22 0.120 224,448 -40,000 0.01% 26,934
2022-03-21 2022-03-17 0.120 264,448 -100 0.01% 31,734
2022-03-16 2022-03-14 0.130 264,548 -1,000 0.01% 34,391
2022-03-11 2022-03-09 0.130 265,548 -20,000 0.01% 34,521
2021-02-26 2021-02-24 0.260 285,548 -35,000 0.01% 74,242
2021-02-25 2021-02-23 0.260 320,548 +80,000 0.01% 83,342
2021-02-05 2021-02-03 0.099 240,548 -10,000 0.01% 23,814
2020-12-30 2020-12-28 0.090 250,548 -50,000 0.01% 22,549
2020-12-23 2020-12-21 0.077 300,548 +20,000 0.01% 23,142
2020-12-17 2020-12-15 0.079 280,548 +20,000 0.01% 22,163
2020-12-09 2020-12-07 0.080 260,548 +10,000 0.01% 20,844
2020-11-18 2020-11-16 0.091 250,548 -90,000 0.01% 22,800
2020-11-11 2020-11-09 0.090 340,548 -105,000 0.01% 30,649
2020-11-10 2020-11-06 0.087 445,548 -10,000 0.01% 38,763
2020-11-04 2020-11-02 0.087 455,548 -65,000 0.01% 39,633
2020-10-29 2020-10-27 0.084 520,548 +30,000 0.01% 43,726
2020-10-07 2020-10-05 0.084 490,548 +265,000 0.01% 41,206
2020-08-19 2020-08-17 0.115 225,548 -20,000 0.01% 25,938
2020-07-16 2020-07-14 0.090 245,548 +5,000 0.01% 22,099
2020-06-30 2020-06-26 0.089 240,548 +5,000 0.01% 21,409
2020-06-01 2020-05-28 0.097 235,548 -5,000 0.01% 22,848
2019-12-10 2019-12-06 0.130 240,548 -20,000 0.01% 31,271
2019-12-04 2019-12-02 0.130 260,548 -10,000 0.01% 33,871
2019-10-22 2019-10-18 0.121 270,548 +15,000 0.01% 32,736
2019-10-04 2019-10-02 0.123 255,548 +5,000 0.01% 31,432
2019-09-25 2019-09-23 0.118 250,548 +10,000 0.01% 29,565
2019-09-24 2019-09-20 0.123 240,548 +10,000 0.01% 29,587
2019-07-31 2019-07-29 0.167 230,548 -5,000 0.01% 38,502
2019-07-26 2019-07-24 0.154 235,548 +5,000 0.01% 36,274
2019-07-25 2019-07-23 0.160 230,548 +115,000 0.01% 36,888
2019-07-09 2019-07-05 0.155 115,548 -30,000 0.00% 17,910
2019-07-04 2019-07-02 0.152 145,548 +5,000 0.00% 22,123
2019-05-09 2019-05-07 0.185 140,548 -5,000 0.00% 26,001
2019-04-26 2019-04-24 0.181 145,548 -5,000 0.00% 26,344
2019-04-17 2019-04-15 0.155 150,548 -5,000 0.00% 23,335
2019-04-12 2019-04-10 0.169 155,548 +150 0.00% 26,288
2019-03-27 2019-03-25 0.157 155,398 -1 0.00% 24,397
2019-03-08 2019-03-06 0.176 155,399 -10,000 0.00% 27,350
2019-03-07 2019-03-05 0.157 165,399 -5,000 0.00% 25,968
2019-03-06 2019-03-04 0.164 170,399 +5,000 0.01% 27,945
2019-03-05 2019-03-01 0.180 165,399 +10,000 0.00% 29,772
2019-02-28 2019-02-26 0.175 155,399 -35,000 0.00% 27,195
2019-02-27 2019-02-25 0.137 190,399 -60,000 0.01% 26,085
2019-02-26 2019-02-22 0.118 250,399 +5,000 0.01% 29,547
2019-02-25 2019-02-21 0.110 245,399 +5,000 0.01% 26,994
2019-02-22 2019-02-20 0.109 240,399 +10,000 0.01% 26,203
2019-02-18 2019-02-14 0.106 230,399 +10,000 0.01% 24,422
2019-01-23 2019-01-21 0.099 220,399 -45,000 0.01% 21,820
2019-01-21 2019-01-17 0.099 265,399 +10,000 0.01% 26,275
2019-01-09 2019-01-07 0.101 255,399 +15,000 0.01% 25,795
2019-01-07 2019-01-03 0.105 240,399 +5,000 0.01% 25,242
2019-01-03 2018-12-31 0.104 235,399 +35,000 0.01% 24,481
2019-01-02 2018-12-27 0.097 200,399 -40,000 0.01% 19,439
2018-12-28 2018-12-24 0.097 240,399 -175,000 0.01% 23,319
2018-12-27 2018-12-20 0.099 415,399 +155,000 0.01% 41,125
2018-12-21 2018-12-19 0.100 260,399 +85,000 0.01% 26,040
2018-10-15 2018-10-11 0.146 175,399 +20,000 0.01% 25,608
2018-10-12 2018-10-10 0.149 155,399 +5,000 0.00% 23,154
2018-08-10 2018-08-08 0.183 150,399 +5,000 0.00% 27,523
2018-08-01 2018-07-30 0.184 145,399 +15,000 0.00% 26,753
2018-07-20 2018-07-18 0.210 130,399 -5,000 0.00% 27,384
2018-07-09 2018-07-05 0.190 135,399 +5,000 0.00% 25,726
2018-06-26 2018-06-22 0.213 130,399 +5,000 0.00% 27,775
2018-06-22 2018-06-20 0.219 125,399 +5,000 0.00% 27,462
2018-05-29 2018-05-25 0.247 120,399 +40,000 0.00% 29,739
2018-04-23 2018-04-19 0.265 80,399 -4 0.00% 21,306
2018-03-27 2018-03-23 0.265 80,403 -75,000 0.00% 21,307
2018-03-02 2018-02-28 0.280 155,403 -5,000 0.00% 43,513
2018-02-27 2018-02-23 0.275 160,403 +5,000 0.00% 44,111
2018-02-26 2018-02-22 0.247 155,403 -5,000 0.00% 38,385
2018-02-21 2018-02-15 0.230 160,403 +5,000 0.00% 36,893
2018-01-31 2018-01-29 0.300 155,403 -15,000 0.00% 46,621
2018-01-30 2018-01-26 0.285 170,403 -10,000 0.01% 48,565
2018-01-29 2018-01-25 0.285 180,403 -65,000 0.01% 51,415
2018-01-25 2018-01-23 0.240 245,403 -35,000 0.01% 58,897
2018-01-23 2018-01-19 0.195 280,403 +5,000 0.01% 54,679
2018-01-22 2018-01-18 0.200 275,403 +5,000 0.01% 55,081
2018-01-15 2018-01-11 0.188 270,403 -10,000 0.01% 50,836
2018-01-04 2018-01-02 0.189 280,403 +10,000 0.01% 52,996
2017-12-05 2017-12-01 0.190 270,403 -5,000 0.01% 51,377
2017-11-28 2017-11-24 0.190 275,403 +20,000 0.01% 52,327
2017-11-27 2017-11-23 0.195 255,403 +35,000 0.01% 49,804
2017-11-07 2017-11-03 0.210 220,403 -10,000 0.01% 46,285
2017-10-10 2017-10-06 0.195 230,403 +15,000 0.01% 44,929
2017-09-22 2017-09-20 0.207 215,403 -30,000 0.01% 44,588
2017-09-21 2017-09-19 0.200 245,403 +10,000 0.01% 49,081
2017-09-01 2017-08-30 0.214 235,403 +10,000 0.01% 50,376
2017-08-31 2017-08-29 0.225 225,403 +25,000 0.01% 50,716
2017-07-18 2017-07-14 0.246 200,403 +20,000 0.01% 49,299
2017-07-13 2017-07-11 0.244 180,403 -35,000 0.01% 44,018
2017-07-06 2017-07-04 0.246 215,403 -40,000 0.01% 52,989
2017-07-04 2017-06-30 0.247 255,403 +40,000 0.01% 63,085
2017-06-15 2017-06-13 0.246 215,403 +20,000 0.01% 52,989
2017-04-28 2017-04-26 0.235 195,403 -190,000 0.01% 45,920
2017-02-02 2017-01-27 0.255 385,403 +15,000 0.01% 98,278
2017-02-01 2017-01-25 0.255 370,403 +25,000 0.01% 94,453
2017-01-26 2017-01-24 0.255 345,403 -5,000 0.01% 88,078
2017-01-20 2017-01-18 0.260 350,403 +45,000 0.01% 91,105
2016-11-14 2016-11-10 0.320 305,403 +5,000 0.01% 97,729
2016-11-10 2016-11-08 0.310 300,403 -10,000 0.01% 93,125
2016-11-07 2016-11-03 0.285 310,403 +10,000 0.01% 88,465
2016-08-17 2016-08-15 0.231 300,403 -5,000 0.01% 69,393
2016-08-12 2016-08-10 0.223 305,403 +150,000 0.01% 68,105
2016-07-15 2016-07-13 0.192 155,403 -25,000 0.00% 29,837
2016-07-13 2016-07-11 0.174 180,403 +25,000 0.01% 31,390
2016-04-20 2016-04-18 0.195 155,403 -30,000 0.00% 30,304
2016-04-01 2016-03-30 0.190 185,403 -10,000 0.01% 35,227
2016-02-23 2016-02-19 0.175 195,403 +5,000 0.01% 34,196
2016-02-01 2016-01-28 0.170 190,403 +5,000 0.01% 32,369
2016-01-21 2016-01-19 0.188 185,403 +5,000 0.01% 34,856
2016-01-14 2016-01-12 0.212 180,403 +5,000 0.01% 38,245
2016-01-07 2016-01-05 0.215 175,403 -5,000 0.01% 37,712
2015-12-29 2015-12-24 0.215 180,403 -50,000 0.01% 38,787
2015-12-28 2015-12-22 0.219 230,403 -50,000 0.01% 50,458
2015-12-21 2015-12-17 0.199 280,403 +20,000 0.01% 55,800
2015-12-18 2015-12-16 0.200 260,403 +5,000 0.01% 52,081
2015-09-30 2015-09-25 0.179 255,403 +50,000 0.01% 45,717
2015-09-08 2015-09-04 0.255 205,403 -10,000 0.01% 52,378
2015-08-28 2015-08-26 0.196 215,403 -10,000 0.01% 42,219
2015-08-27 2015-08-25 0.182 225,403 +5,000 0.01% 41,023
2015-08-26 2015-08-24 0.170 220,403 +5,000 0.01% 37,469
2015-08-25 2015-08-21 0.196 215,403 +20,000 0.01% 42,219
2015-07-21 2015-07-17 0.285 195,403 -15,000 0.01% 55,690
2015-07-20 2015-07-16 0.285 210,403 +15,000 0.01% 59,965
2015-07-17 2015-07-15 0.305 195,403 -40,000 0.01% 59,598
2015-07-14 2015-07-10 0.241 235,403 +40,000 0.01% 56,732
2015-07-08 2015-07-06 0.234 195,403 -25,000 0.01% 45,724
2015-07-07 2015-07-03 0.270 220,403 -20,000 0.01% 59,509
2015-07-06 2015-07-02 0.310 240,403 +10,000 0.01% 74,525
2015-06-29 2015-06-25 0.330 230,403 -100 0.01% 76,033
2015-06-25 2015-06-23 0.370 230,503 -60,000 0.01% 85,286
2015-06-24 2015-06-22 0.380 290,503 +30,000 0.01% 110,391
2015-06-23 2015-06-19 0.355 260,503 +100,000 0.01% 92,479
2015-06-18 2015-06-16 0.345 160,503 -395,000 0.00% 55,374
2015-06-17 2015-06-15 0.330 555,503 -115,000 0.02% 183,316
2015-06-16 2015-06-12 0.330 670,503 +300,000 0.02% 221,266
2015-06-11 2015-06-09 0.335 370,503 -475,000 0.01% 124,119
2015-06-10 2015-06-08 0.360 845,503 -5,000 0.03% 304,381
2015-06-08 2015-06-04 0.380 850,503 +170,000 0.03% 323,191
2015-06-05 2015-06-03 0.345 680,503 -140,000 0.02% 234,774
2015-06-04 2015-06-02 0.340 820,503 +10,000 0.02% 278,971
2015-06-03 2015-06-01 0.345 810,503 +70,000 0.02% 279,624
2015-06-02 2015-05-29 0.345 740,503 +140,000 0.02% 255,474
2015-06-01 2015-05-28 0.325 600,503 +230,000 0.02% 195,163
2015-05-29 2015-05-27 0.315 370,503 -370,000 0.01% 116,708
2015-05-28 2015-05-26 0.310 740,503 +320,000 0.02% 229,556
2015-05-27 2015-05-22 0.300 420,503 -10,000 0.01% 126,151
2015-05-26 2015-05-21 0.305 430,503 -5,000 0.01% 131,303
2015-05-22 2015-05-20 0.305 435,503 +15,000 0.01% 132,828
2015-05-20 2015-05-18 0.295 420,503 +290,000 0.01% 124,048
2015-05-11 2015-05-07 0.305 130,503 -180,000 0.00% 39,803
2015-05-06 2015-05-04 0.360 310,503 -10,000 0.01% 111,781
2015-04-30 2015-04-28 0.300 320,503 +5,000 0.01% 96,151
2015-04-20 2015-04-16 0.290 315,503 -50,000 0.01% 91,496
2015-04-17 2015-04-15 0.295 365,503 -20,000 0.01% 107,823
2015-04-15 2015-04-13 0.270 385,503 +145,000 0.01% 104,086
2015-04-13 2015-04-09 0.260 240,503 -50,000 0.01% 62,531
2015-04-10 2015-04-08 0.250 290,503 +115,000 0.01% 72,626
2015-02-09 2015-02-05 0.248 175,503 -45,000 0.01% 43,525
2015-02-05 2015-02-03 0.255 220,503 +45,000 0.01% 56,228
2015-01-20 2015-01-16 0.260 175,503 -105,000 0.01% 45,631
2014-12-30 2014-12-24 0.285 280,503 -10,000 0.01% 79,943
2014-11-28 2014-11-26 0.355 290,503 +10,000 0.01% 103,129
2014-11-19 2014-11-17 0.365 280,503 -35,000 0.01% 102,384
2014-11-17 2014-11-13 0.385 315,503 -5,000 0.01% 121,469
2014-11-04 2014-10-31 0.390 320,503 +30,000 0.01% 124,996
2014-11-03 2014-10-30 0.305 290,503 -45,000 0.01% 88,603
2014-10-07 2014-10-03 0.270 335,503 -20,000 0.01% 90,586
2014-10-03 2014-09-29 0.250 355,503 -20,000 0.01% 88,876
2014-09-30 2014-09-26 0.265 375,503 +25,000 0.01% 99,508
2014-09-29 2014-09-25 0.275 350,503 -10,000 0.01% 96,388
2014-09-26 2014-09-24 0.280 360,503 +30,000 0.01% 100,941
2014-09-24 2014-09-22 0.275 330,503 +40,000 0.01% 90,888
2014-09-23 2014-09-19 0.290 290,503 -20,000 0.01% 84,246
2014-09-22 2014-09-18 0.290 310,503 +20,000 0.01% 90,046
2014-09-19 2014-09-17 0.295 290,503 -10,000 0.01% 85,698
2014-09-16 2014-09-12 0.285 300,503 -140,000 0.01% 85,643
2014-09-15 2014-09-11 0.290 440,503 +140,000 0.01% 127,746
2014-08-19 2014-08-15 0.300 300,503 -10,000 0.01% 90,151
2014-08-18 2014-08-14 0.315 310,503 +10,000 0.01% 97,808
2014-06-24 2014-06-20 0.300 300,503 -50,000 0.01% 90,151
2014-06-23 2014-06-19 0.290 350,503 +70,000 0.01% 101,646
2014-03-13 2014-03-11 0.400 280,503 -5,000 0.01% 112,201
2014-03-12 2014-03-10 0.405 285,503 +5,000 0.01% 115,629
2014-03-11 2014-03-07 0.400 280,503 -20,000 0.01% 112,201
2014-03-10 2014-03-06 0.410 300,503 -30,000 0.01% 123,206
2014-03-07 2014-03-05 0.425 330,503 +180,000 0.01% 140,464
2014-01-22 2014-01-20 0.435 150,503 -50,000 0.00% 65,469
2014-01-15 2014-01-13 0.450 200,503 -10,000 0.01% 90,226
2013-12-30 2013-12-24 0.400 210,503 -5,000 0.01% 84,201
2013-12-19 2013-12-17 0.430 215,503 -10,000 0.01% 92,666
2013-12-18 2013-12-16 0.410 225,503 +5,000 0.01% 92,456
2013-12-09 2013-12-05 0.410 220,503 -100,000 0.01% 90,406
2013-12-06 2013-12-04 0.395 320,503 +100,000 0.01% 126,599
2013-12-05 2013-12-03 0.395 220,503 -5,000 0.01% 87,099
2013-11-25 2013-11-21 0.420 225,503 +10,000 0.01% 94,711
2013-11-19 2013-11-15 0.425 215,503 -5,000 0.01% 91,589
2013-11-07 2013-11-05 0.440 220,503 -40,000 0.01% 97,021
2013-11-05 2013-11-01 0.470 260,503 -140,000 0.01% 122,436
2013-10-30 2013-10-28 0.435 400,503 +100,000 0.01% 174,219
2013-10-21 2013-10-17 0.430 300,503 +60,000 0.01% 129,216
2013-10-17 2013-10-15 0.480 240,503 +50,000 0.01% 115,441
2013-10-16 2013-10-11 0.480 190,503 -65,000 0.01% 91,441
2013-10-11 2013-10-09 0.470 255,503 +10,000 0.01% 120,086
2013-10-09 2013-10-07 0.480 245,503 -20,000 0.01% 117,841
2013-10-08 2013-10-04 0.480 265,503 +25,000 0.02% 127,441
2013-10-07 2013-10-03 0.520 240,503 +5,000 0.01% 125,062
2013-09-23 2013-09-18 0.530 235,503 -50,000 0.01% 124,817
2013-09-17 2013-09-13 0.550 285,503 +5,000 0.02% 157,027
2013-09-16 2013-09-12 0.530 280,503 -5,000 0.02% 148,667
2013-09-13 2013-09-11 0.520 285,503 -15,000 0.02% 148,462
2013-09-12 2013-09-10 0.560 300,503 -140,000 0.02% 168,282
2013-09-11 2013-09-09 0.640 440,503 +55,000 0.02% 281,922
2013-09-10 2013-09-06 0.560 385,503 +145,000 0.02% 215,882
2013-09-09 2013-09-05 0.510 240,503 +30,000 0.01% 122,657
2013-09-06 2013-09-04 0.520 210,503 -65,000 0.01% 109,462
2013-09-05 2013-09-03 0.465 275,503 +5,000 0.02% 128,109
2013-09-04 2013-09-02 0.450 270,503 +50,000 0.02% 121,726
2013-09-03 2013-08-30 0.480 220,503 -35,000 0.01% 105,841
2013-09-02 2013-08-29 0.465 255,503 -40,000 0.01% 118,809
2013-08-30 2013-08-28 0.430 295,503 +30,000 0.02% 127,066
2013-08-27 2013-08-23 0.485 265,503 +100,000 0.02% 128,769
2013-08-22 2013-08-20 0.390 165,503 +160,000 0.01% 64,546
2013-08-21 2013-08-19 0.410 5,503 -20,000 0.00% 2,256
2013-08-06 2013-08-02 0.350 25,503 -25,000 0.00% 8,926
2013-07-08 2013-07-04 0.390 50,503 +5,000 0.00% 19,696
2013-06-27 2013-06-25 0.350 45,503 +20,000 0.00% 15,926
2013-06-17 2013-06-13 0.395 25,503 -10,000 0.00% 10,074
2013-06-07 2013-06-05 0.390 35,503 +10,000 0.00% 13,846
2013-05-28 2013-05-24 0.400 25,503 -5,000 0.00% 10,201
2013-05-16 2013-05-14 0.360 30,503 -20,000 0.00% 10,981
2013-05-08 2013-05-06 0.375 50,503 +5,000 0.00% 18,939
2013-04-16 2013-04-12 0.375 45,503 -5,000 0.00% 17,064
2013-04-15 2013-04-11 0.385 50,503 +5,000 0.00% 19,444
2013-04-08 2013-04-03 0.395 45,503 -100,000 0.00% 17,974
2013-04-05 2013-04-02 0.365 145,503 +20,000 0.01% 53,109
2013-04-02 2013-03-27 0.390 125,503 -25,000 0.01% 48,946
2013-03-20 2013-03-18 0.410 150,503 -20,000 0.01% 61,706
2013-03-13 2013-03-11 0.400 170,503 +25,000 0.01% 68,201
2013-03-12 2013-03-08 0.390 145,503 -30,000 0.01% 56,746
2013-03-04 2013-02-28 0.340 175,503 +20,000 0.01% 59,671
2013-03-01 2013-02-27 0.355 155,503 -5,000 0.01% 55,204
2013-02-28 2013-02-26 0.335 160,503 +40,000 0.01% 53,769
2013-02-27 2013-02-25 0.360 120,503 -10,000 0.01% 43,381
2013-02-25 2013-02-21 0.350 130,503 +20,000 0.01% 45,676
2013-02-22 2013-02-20 0.390 110,503 -50,000 0.01% 43,096
2013-02-21 2013-02-19 0.350 160,503 +70,000 0.01% 56,176
2013-02-08 2013-02-06 0.370 90,503 +5,000 0.01% 33,486
2013-02-07 2013-02-05 0.395 85,503 +5,000 0.01% 33,774
2013-02-06 2013-02-04 0.400 80,503 +5,000 0.01% 32,201
2013-01-30 2013-01-28 0.400 75,503 -55,000 0.00% 30,201
2013-01-29 2013-01-25 0.425 130,503 +30,000 0.01% 55,464
2013-01-25 2013-01-23 0.440 100,503 -65,909 0.01% 44,221
2013-01-24 2013-01-22 0.440 166,412 +15,000 0.01% 73,221
2013-01-23 2013-01-21 0.395 151,412 -30,000 0.01% 59,808
2013-01-22 2013-01-18 0.405 181,412 +115,000 0.01% 73,472
2012-09-10 2012-09-06 0.231 66,412 -10,000 0.01% 15,341
2012-09-07 2012-09-05 0.240 76,412 -15,000 0.01% 18,339
2012-09-04 2012-08-31 0.255 91,412 +10,000 0.01% 23,310
2012-08-31 2012-08-29 0.234 81,412 +15,000 0.01% 19,050
2012-08-06 2012-08-02 0.182 66,412 -1,200 0.01% 12,087
2012-08-02 2012-07-31 0.182 67,612 +1,200 0.01% 12,305
2012-04-17 2012-04-13 0.222 66,412 -40,000 0.01% 14,743
2012-03-13 2012-03-09 0.249 106,412 +40,000 0.01% 26,497
2011-11-21 2011-11-17 0.310 66,412 -5,000 0.01% 20,588
2011-11-01 2011-10-28 0.340 71,412 -480 0.01% 24,280
2011-10-31 2011-10-27 0.330 71,892 +480 0.01% 23,724
2011-09-07 2011-09-05 0.280 71,412 -5,000 0.01% 19,995
2011-09-06 2011-09-02 0.280 76,412 -140,000 0.01% 21,395
2011-09-05 2011-09-01 0.280 216,412 -55,000 0.02% 60,595
2011-09-01 2011-08-30 0.290 271,412 +45,000 0.02% 78,709
2011-08-30 2011-08-26 0.290 226,412 -80,000 0.02% 65,659
2011-08-29 2011-08-25 0.285 306,412 -70,000 0.03% 87,327
2011-08-26 2011-08-24 0.250 376,412 +70,000 0.03% 94,103
2011-08-19 2011-08-17 0.305 306,412 -20,000 0.03% 93,456
2011-08-10 2011-08-08 0.295 326,412 -15,000 0.03% 96,292
2011-08-09 2011-08-05 0.320 341,412 +5,000 0.03% 109,252
2011-08-01 2011-07-28 0.380 336,412 +10,499 0.03% 127,837
2011-07-28 2011-07-26 0.380 325,913 -50,000 0.03% 123,847
2011-07-27 2011-07-25 0.360 375,913 -5,000 0.03% 135,329
2011-07-26 2011-07-22 0.375 380,913 +10,004 0.03% 142,842
2011-07-25 2011-07-21 0.365 370,909 +10,909 0.03% 135,382
2011-07-22 2011-07-20 0.360 360,000 +60,008 0.03% 129,600
2011-07-21 2011-07-19 0.385 299,992 +264,992 0.03% 115,497
2011-07-20 2011-07-18 0.405 35,000 +10,000 0.00% 14,175
2011-07-12 2011-07-08 0.540 25,000 -5,000 0.00% 13,500
2011-07-06 2011-07-04 0.510 30,000 -25,000 0.00% 15,300
2011-07-04 2011-06-29 0.435 55,000 +20,000 0.01% 23,925
2011-06-27 2011-06-23 0.500 35,000 +20,800 0.00% 17,500
2011-06-13 2011-06-09 0.563 14,200 +4,831 0.00% 7,999
2011-06-09 2011-06-07 0.596 9,369 +83 0.00% 5,582
2011-06-03 2011-06-01 0.617 9,286 +3,194 0.00% 5,734
2011-06-01 2011-05-30 0.628 6,092 +369 0.00% 3,828
2011-05-31 2011-05-27 0.639 5,723 +1,108 0.00% 3,658
2011-01-27 2011-01-25 0.867 4,615 -4,616 0.00% 4,000
2011-01-26 2011-01-24 0.888 9,231 +4,616 0.00% 8,200
2011-01-06 2011-01-04 0.910 4,615 +4,615 0.00% 4,200
2011-01-05 2011-01-03 1.018 0 -18,462
2011-01-04 2010-12-31 0.899 18,462 -13,846 0.00% 16,600
2011-01-03 2010-12-29 0.932 32,308 +32,308 0.00% 30,100
2010-12-30 2010-12-28 1.007 0 -18,462
2010-12-29 2010-12-24 0.812 18,462 +18,462 0.00% 15,000
2010-12-16 2010-12-14 0.747 0 -4,615
2010-12-15 2010-12-13 0.672 4,615 +4,615 0.00% 3,100
2010-12-10 2010-12-08 0.726 0 -4,615
2010-12-09 2010-12-07 0.693 4,615 +4,615 0.00% 3,200
2010-11-30 2010-11-26 0.758 0 -27,692
2010-11-22 2010-11-18 0.682 27,692 +27,692 0.00% 18,900
2010-11-11 2010-11-09 0.693 0 -4,615
2010-11-10 2010-11-08 0.704 4,615 +4,615 0.00% 3,250
2010-10-21 2010-10-19 0.769 0 -4,615
2010-10-19 2010-10-15 0.769 4,615 +4,615 0.00% 3,550
2010-10-12 2010-10-08 0.812 0 -4,615
2010-10-08 2010-10-06 0.802 4,615 +4,615 0.00% 3,700
2010-09-13 2010-09-09 0.910 0 -4,615
2010-09-10 2010-09-08 0.812 4,615 +4,615 0.00% 3,750
2010-06-29 2010-06-25 0.791 0 -4,615
2010-06-28 2010-06-24 0.758 4,615 +4,615 0.00% 3,500
2010-04-07 2010-03-31 0.997 0 -4,615
2010-03-25 2010-03-23 0.964 4,615 +4,615 0.00% 4,450
2010-03-08 2010-03-04 1.105 0 -27,692
2010-02-24 2010-02-22 1.083 27,692 +27,692 0.00% 30,000
2009-11-02 2009-10-29 1.094 0 -9,231
2009-10-30 2009-10-28 1.181 9,231 -4,615 0.00% 10,900
2009-10-29 2009-10-27 1.224 13,846 +13,846 0.00% 16,950
2009-10-22 2009-10-20 1.062 0 -4,615
2009-10-21 2009-10-19 1.062 4,615 +4,615 0.00% 4,900
2009-09-25 2009-09-23 1.051 0 -9,231
2009-09-24 2009-09-22 1.018 9,231 +9,231 0.00% 9,400
2009-09-16 2009-09-14 0.986 0 -78,462
2009-09-15 2009-09-11 0.964 78,462 -166,153 0.01% 75,650
2009-09-11 2009-09-09 1.062 244,615 +69,230 0.03% 259,700
2009-09-10 2009-09-08 1.051 175,385 +166,154 0.02% 184,300
2009-09-09 2009-09-07 1.051 9,231 -9,231 0.00% 9,700
2009-09-08 2009-09-04 1.094 18,462 +9,231 0.00% 20,201
2009-09-04 2009-09-02 0.997 9,231 -4,615 0.00% 9,200
2009-09-03 2009-09-01 1.040 13,846 -13,846 0.00% 14,400
2009-09-02 2009-08-31 0.899 27,692 +18,461 0.00% 24,900
2009-09-01 2009-08-28 0.747 9,231 -18,461 0.00% 6,900
2009-08-31 2009-08-27 0.921 27,692 +27,692 0.00% 25,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top