History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-10-10 | 2025-10-08 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-10-09 | 2025-10-06 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2025-10-08 | 2025-10-03 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-09-29 | 2025-09-25 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-09-24 | 2025-09-22 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-09-23 | 2025-09-19 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-09-18 | 2025-09-16 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-09-16 | 2025-09-12 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-09-15 | 2025-09-11 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-09-12 | 2025-09-10 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-09-11 | 2025-09-09 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-09-10 | 2025-09-08 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-09-09 | 2025-09-05 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-09-08 | 2025-09-04 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-09-05 | 2025-09-03 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-09-04 | 2025-09-02 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-09-03 | 2025-09-01 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-09-02 | 2025-08-29 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-09-01 | 2025-08-28 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-08-27 | 2025-08-25 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-08-26 | 2025-08-22 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-08-25 | 2025-08-21 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-08-22 | 2025-08-20 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-08-21 | 2025-08-19 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-08-20 | 2025-08-18 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-08-19 | 2025-08-15 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-08-14 | 2025-08-12 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-08-12 | 2025-08-08 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-08-11 | 2025-08-07 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-08-08 | 2025-08-06 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-08-01 | 2025-07-30 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-07-25 | 2025-07-23 | 0.145 | 60,000 | -5,000 | 0.00% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.137 | 65,000 | -5,000 | 0.00% | 8,905 |
| 2025-07-18 | 2025-07-16 | 0.119 | 70,000 | +10,000 | 0.00% | 8,330 |
| 2025-05-15 | 2025-05-13 | 0.120 | 60,000 | -5,000 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.119 | 65,000 | +5,000 | 0.00% | 7,735 |
| 2024-03-25 | 2024-03-21 | 0.125 | 60,000 | -270,000 | 0.00% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.076 | 330,000 | -540,000 | 0.01% | 25,080 |
| 2022-08-29 | 2022-08-25 | 0.132 | 870,000 | -910,000 | 0.02% | 114,840 |
| 2021-04-08 | 2021-04-01 | 0.247 | 1,780,000 | -5,000 | 0.04% | 439,660 |
| 2021-04-07 | 2021-03-31 | 0.245 | 1,785,000 | +5,000 | 0.04% | 437,325 |
| 2021-02-24 | 2021-02-22 | 0.280 | 1,780,000 | +20,000 | 0.04% | 498,400 |
| 2019-09-26 | 2019-09-24 | 0.125 | 1,760,000 | -10,000 | 0.04% | 220,000 |
| 2019-09-25 | 2019-09-23 | 0.118 | 1,770,000 | +10,000 | 0.04% | 208,860 |
| 2019-03-18 | 2019-03-14 | 0.155 | 1,760,000 | -100,000 | 0.05% | 272,800 |
| 2019-03-08 | 2019-03-06 | 0.176 | 1,860,000 | -85,000 | 0.06% | 327,360 |
| 2019-03-07 | 2019-03-05 | 0.157 | 1,945,000 | -35,000 | 0.06% | 305,365 |
| 2019-03-06 | 2019-03-04 | 0.164 | 1,980,000 | +120,000 | 0.06% | 324,720 |
| 2019-03-01 | 2019-02-27 | 0.185 | 1,860,000 | -25,000 | 0.06% | 344,100 |
| 2019-02-28 | 2019-02-26 | 0.175 | 1,885,000 | -180,000 | 0.06% | 329,875 |
| 2019-02-27 | 2019-02-25 | 0.137 | 2,065,000 | +110,000 | 0.06% | 282,905 |
| 2019-02-26 | 2019-02-22 | 0.118 | 1,955,000 | +95,000 | 0.06% | 230,690 |
| 2019-02-25 | 2019-02-21 | 0.110 | 1,860,000 | +100,000 | 0.06% | 204,600 |
| 2019-01-30 | 2019-01-28 | 0.102 | 1,760,000 | -50,000 | 0.05% | 179,520 |
| 2019-01-24 | 2019-01-22 | 0.097 | 1,810,000 | -105,000 | 0.05% | 175,570 |
| 2019-01-23 | 2019-01-21 | 0.099 | 1,915,000 | +80,000 | 0.06% | 189,585 |
| 2019-01-22 | 2019-01-18 | 0.098 | 1,835,000 | -5,000 | 0.06% | 179,830 |
| 2019-01-14 | 2019-01-10 | 0.104 | 1,840,000 | -20,000 | 0.06% | 191,360 |
| 2019-01-08 | 2019-01-04 | 0.103 | 1,860,000 | -140,000 | 0.06% | 191,580 |
| 2019-01-07 | 2019-01-03 | 0.105 | 2,000,000 | -5,000 | 0.06% | 210,000 |
| 2019-01-03 | 2018-12-31 | 0.104 | 2,005,000 | -5,000 | 0.06% | 208,520 |
| 2019-01-02 | 2018-12-27 | 0.097 | 2,010,000 | +130,000 | 0.06% | 194,970 |
| 2018-12-28 | 2018-12-24 | 0.097 | 1,880,000 | -100,000 | 0.06% | 182,360 |
| 2018-12-27 | 2018-12-20 | 0.099 | 1,980,000 | -80,000 | 0.06% | 196,020 |
| 2018-12-21 | 2018-12-19 | 0.100 | 2,060,000 | +300,000 | 0.06% | 206,000 |
| 2018-11-08 | 2018-11-06 | 0.166 | 1,760,000 | -15,000 | 0.05% | 292,160 |
| 2018-11-02 | 2018-10-31 | 0.174 | 1,775,000 | -5,000 | 0.05% | 308,850 |
| 2018-10-25 | 2018-10-23 | 0.170 | 1,780,000 | +10,000 | 0.05% | 302,600 |
| 2018-10-24 | 2018-10-22 | 0.170 | 1,770,000 | -5,000 | 0.05% | 300,900 |
| 2018-10-18 | 2018-10-15 | 0.150 | 1,775,000 | -5,000 | 0.05% | 266,250 |
| 2018-10-15 | 2018-10-11 | 0.146 | 1,780,000 | -5,000 | 0.05% | 259,880 |
| 2018-10-09 | 2018-10-05 | 0.172 | 1,785,000 | +25,000 | 0.05% | 307,020 |
| 2018-02-01 | 2018-01-30 | 0.290 | 1,760,000 | -5,000 | 0.05% | 510,400 |
| 2018-01-31 | 2018-01-29 | 0.300 | 1,765,000 | +5,000 | 0.05% | 529,500 |
| 2017-07-17 | 2017-07-13 | 0.249 | 1,760,000 | -5,000 | 0.05% | 438,240 |
| 2017-07-13 | 2017-07-11 | 0.244 | 1,765,000 | -10,000 | 0.05% | 430,660 |
| 2017-07-04 | 2017-06-30 | 0.247 | 1,775,000 | +15,000 | 0.05% | 438,425 |
| 2016-11-11 | 2016-11-09 | 0.315 | 1,760,000 | +95,000 | 0.05% | 554,400 |
| 2016-11-10 | 2016-11-08 | 0.310 | 1,665,000 | +780,000 | 0.05% | 516,150 |
| 2016-11-09 | 2016-11-07 | 0.285 | 885,000 | +15,000 | 0.03% | 252,225 |
| 2016-11-03 | 2016-11-01 | 0.295 | 870,000 | +20,000 | 0.03% | 256,650 |
| 2015-10-19 | 2015-10-15 | 0.193 | 850,000 | -300,000 | 0.03% | 164,050 |
| 2015-05-29 | 2015-05-27 | 0.315 | 1,150,000 | -65,000 | 0.03% | 362,250 |
| 2015-05-28 | 2015-05-26 | 0.310 | 1,215,000 | -30,000 | 0.04% | 376,650 |
| 2015-05-20 | 2015-05-18 | 0.295 | 1,245,000 | -15,000 | 0.04% | 367,275 |
| 2015-01-23 | 2015-01-21 | 0.260 | 1,260,000 | -90,000 | 0.04% | 327,600 |
| 2014-08-21 | 2014-08-19 | 0.285 | 1,350,000 | -455,000 | 0.04% | 384,750 |
| 2014-08-14 | 2014-08-12 | 0.280 | 1,805,000 | -550,000 | 0.05% | 505,400 |
| 2014-08-11 | 2014-08-07 | 0.300 | 2,355,000 | +1,005,000 | 0.07% | 706,500 |
| 2014-04-29 | 2014-04-25 | 0.370 | 1,350,000 | -20,000 | 0.04% | 499,500 |
| 2014-04-02 | 2014-03-31 | 0.385 | 1,370,000 | -50,000 | 0.04% | 527,450 |
| 2014-03-31 | 2014-03-27 | 0.370 | 1,420,000 | -70,000 | 0.04% | 525,400 |
| 2014-03-28 | 2014-03-26 | 0.380 | 1,490,000 | -55,000 | 0.04% | 566,200 |
| 2014-03-18 | 2014-03-14 | 0.395 | 1,545,000 | -50,000 | 0.05% | 610,275 |
| 2014-03-07 | 2014-03-05 | 0.425 | 1,595,000 | +100,000 | 0.05% | 677,875 |
| 2014-03-05 | 2014-03-03 | 0.360 | 1,495,000 | -30,000 | 0.05% | 538,200 |
| 2014-01-21 | 2014-01-17 | 0.435 | 1,525,000 | -600,000 | 0.05% | 663,375 |
| 2013-12-30 | 2013-12-24 | 0.400 | 2,125,000 | -115,000 | 0.06% | 850,000 |
| 2013-12-27 | 2013-12-20 | 0.420 | 2,240,000 | -70,000 | 0.07% | 940,800 |
| 2013-12-20 | 2013-12-18 | 0.420 | 2,310,000 | -50,000 | 0.07% | 970,200 |
| 2013-12-19 | 2013-12-17 | 0.430 | 2,360,000 | +100,000 | 0.07% | 1,014,800 |
| 2013-12-06 | 2013-12-04 | 0.395 | 2,260,000 | +200,000 | 0.07% | 892,700 |
| 2013-11-19 | 2013-11-15 | 0.425 | 2,060,000 | +70,000 | 0.06% | 875,500 |
| 2013-11-05 | 2013-11-01 | 0.470 | 1,990,000 | -70,000 | 0.06% | 935,300 |
| 2013-11-04 | 2013-10-31 | 0.440 | 2,060,000 | +70,000 | 0.06% | 906,400 |
| 2013-10-17 | 2013-10-15 | 0.480 | 1,990,000 | +260,000 | 0.06% | 955,200 |
| 2013-09-16 | 2013-09-12 | 0.530 | 1,730,000 | +100,000 | 0.10% | 916,900 |
| 2013-09-13 | 2013-09-11 | 0.520 | 1,630,000 | +35,000 | 0.09% | 847,600 |
| 2013-09-12 | 2013-09-10 | 0.560 | 1,595,000 | +10,000 | 0.09% | 893,200 |
| 2013-09-11 | 2013-09-09 | 0.640 | 1,585,000 | +300,000 | 0.09% | 1,014,400 |
| 2013-09-10 | 2013-09-06 | 0.560 | 1,285,000 | -345,000 | 0.07% | 719,600 |
| 2013-09-09 | 2013-09-05 | 0.510 | 1,630,000 | -200,000 | 0.09% | 831,300 |
| 2013-09-06 | 2013-09-04 | 0.520 | 1,830,000 | -55,330 | 0.10% | 951,600 |
| 2013-08-28 | 2013-08-26 | 0.455 | 1,885,330 | -400,000 | 0.11% | 857,825 |
| 2013-08-27 | 2013-08-23 | 0.485 | 2,285,330 | +1,000,000 | 0.13% | 1,108,385 |
| 2013-08-15 | 2013-08-12 | 0.370 | 1,285,330 | +55,330 | 0.07% | 475,572 |
| 2013-02-28 | 2013-02-26 | 0.335 | 1,230,000 | -20,000 | 0.08% | 412,050 |
| 2013-02-08 | 2013-02-06 | 0.370 | 1,250,000 | +15,000 | 0.08% | 462,500 |
| 2013-01-30 | 2013-01-28 | 0.400 | 1,235,000 | +50,000 | 0.08% | 494,000 |
| 2013-01-29 | 2013-01-25 | 0.425 | 1,185,000 | -60,000 | 0.08% | 503,625 |
| 2013-01-25 | 2013-01-23 | 0.440 | 1,245,000 | +50,000 | 0.08% | 547,800 |
| 2012-11-13 | 2012-11-09 | 0.320 | 1,195,000 | -15,000 | 0.10% | 382,400 |
| 2012-11-02 | 2012-10-31 | 0.375 | 1,210,000 | -25,000 | 0.10% | 453,750 |
| 2012-10-17 | 2012-10-15 | 0.325 | 1,235,000 | -25,000 | 0.11% | 401,375 |
| 2012-05-14 | 2012-05-10 | 0.216 | 1,260,000 | -30,000 | 0.11% | 272,160 |
| 2012-02-17 | 2012-02-15 | 0.239 | 1,290,000 | +140,000 | 0.11% | 308,310 |
| 2012-02-14 | 2012-02-10 | 0.245 | 1,150,000 | +100,000 | 0.10% | 281,750 |
| 2011-12-02 | 2011-11-30 | 0.275 | 1,050,000 | -330,000 | 0.09% | 288,750 |
| 2011-08-22 | 2011-08-18 | 0.310 | 1,380,000 | -30,000 | 0.12% | 427,800 |
| 2011-08-16 | 2011-08-12 | 0.295 | 1,410,000 | -260,000 | 0.12% | 415,950 |
| 2011-08-11 | 2011-08-09 | 0.280 | 1,670,000 | -70,000 | 0.14% | 467,600 |
| 2011-08-09 | 2011-08-05 | 0.320 | 1,740,000 | -30,000 | 0.15% | 556,800 |
| 2011-07-18 | 2011-07-14 | 0.450 | 1,770,000 | +1,040,000 | 0.15% | 796,500 |
| 2011-06-28 | 2011-06-24 | 0.460 | 730,000 | -70,000 | 0.09% | 335,800 |
| 2011-06-27 | 2011-06-23 | 0.500 | 800,000 | -410,000 | 0.10% | 400,000 |
| 2011-06-16 | 2011-06-14 | 0.495 | 1,210,000 | -10,000 | 0.16% | 598,950 |
| 2011-06-15 | 2011-06-13 | 0.485 | 1,220,000 | -5,000 | 0.16% | 591,700 |
| 2011-06-14 | 2011-06-10 | 0.563 | 1,225,000 | -10,000 | 0.16% | 690,083 |
| 2011-06-13 | 2011-06-09 | 0.563 | 1,235,000 | +99,615 | 0.16% | 695,717 |
| 2011-06-09 | 2011-06-07 | 0.596 | 1,135,385 | +64,616 | 0.16% | 676,500 |
| 2011-06-08 | 2011-06-03 | 0.596 | 1,070,769 | +120,000 | 0.15% | 638,000 |
| 2011-06-07 | 2011-06-02 | 0.617 | 950,769 | +673,846 | 0.13% | 587,100 |
| 2011-06-03 | 2011-06-01 | 0.617 | 276,923 | +18,461 | 0.04% | 171,000 |
| 2011-05-31 | 2011-05-27 | 0.639 | 258,462 | +69,231 | 0.04% | 165,200 |
| 2011-05-30 | 2011-05-26 | 0.650 | 189,231 | +23,077 | 0.03% | 123,000 |
| 2011-05-26 | 2011-05-24 | 0.682 | 166,154 | +18,462 | 0.02% | 113,400 |
| 2011-05-25 | 2011-05-23 | 0.639 | 147,692 | +55,384 | 0.02% | 94,400 |
| 2011-05-24 | 2011-05-20 | 0.661 | 92,308 | +36,923 | 0.01% | 61,000 |
| 2011-05-18 | 2011-05-16 | 0.596 | 55,385 | -87,692 | 0.01% | 33,000 |
| 2011-05-05 | 2011-05-03 | 0.607 | 143,077 | +87,692 | 0.02% | 86,800 |
| 2010-03-02 | 2010-02-26 | 1.116 | 55,385 | -36,923 | 0.01% | 61,800 |
| 2010-02-26 | 2010-02-24 | 1.127 | 92,308 | -9,230 | 0.01% | 104,000 |
| 2010-01-13 | 2010-01-11 | 1.159 | 101,538 | -92,308 | 0.01% | 117,699 |
| 2010-01-06 | 2010-01-04 | 1.072 | 193,846 | +18,461 | 0.03% | 207,900 |
| 2009-12-23 | 2009-12-21 | 0.986 | 175,385 | +18,462 | 0.02% | 172,900 |
| 2009-12-01 | 2009-11-27 | 1.007 | 156,923 | -221,539 | 0.02% | 158,100 |
| 2009-10-29 | 2009-10-27 | 1.224 | 378,462 | +83,077 | 0.05% | 463,301 |
| 2009-10-23 | 2009-10-21 | 1.213 | 295,385 | +92,308 | 0.04% | 358,400 |
| 2009-10-21 | 2009-10-19 | 1.062 | 203,077 | +55,385 | 0.03% | 215,600 |
| 2009-10-05 | 2009-09-30 | 0.986 | 147,692 | -73,846 | 0.02% | 145,600 |
| 2009-10-02 | 2009-09-29 | 0.975 | 221,538 | -27,693 | 0.03% | 216,000 |
| 2009-09-30 | 2009-09-28 | 0.986 | 249,231 | -360,000 | 0.03% | 245,700 |
| 2009-09-29 | 2009-09-25 | 1.029 | 609,231 | -276,923 | 0.09% | 627,000 |
| 2009-09-28 | 2009-09-24 | 1.029 | 886,154 | -184,615 | 0.12% | 912,000 |
| 2009-09-25 | 2009-09-23 | 1.051 | 1,070,769 | -115,385 | 0.15% | 1,125,200 |
| 2009-09-24 | 2009-09-22 | 1.018 | 1,186,154 | -438,461 | 0.17% | 1,207,900 |
| 2009-09-23 | 2009-09-21 | 0.986 | 1,624,615 | -323,077 | 0.23% | 1,601,600 |
| 2009-09-22 | 2009-09-18 | 0.964 | 1,947,692 | -1,504,616 | 0.27% | 1,877,900 |
| 2009-09-21 | 2009-09-17 | 0.986 | 3,452,308 | -110,769 | 0.48% | 3,403,400 |
| 2009-09-17 | 2009-09-15 | 0.964 | 3,563,077 | -32,308 | 0.50% | 3,435,400 |
| 2009-09-16 | 2009-09-14 | 0.986 | 3,595,385 | -36,923 | 0.50% | 3,544,450 |
| 2009-09-15 | 2009-09-11 | 0.964 | 3,632,308 | +32,308 | 0.51% | 3,502,150 |
| 2009-09-14 | 2009-09-10 | 1.051 | 3,600,000 | +18,462 | 0.50% | 3,783,000 |
| 2009-09-10 | 2009-09-08 | 1.051 | 3,581,538 | +830,769 | 0.50% | 3,763,600 |
| 2009-09-08 | 2009-09-04 | 1.094 | 2,750,769 | +475,384 | 0.39% | 3,009,800 |
| 2009-09-07 | 2009-09-03 | 0.942 | 2,275,385 | +1,463,077 | 0.32% | 2,144,550 |
| 2009-09-04 | 2009-09-02 | 0.997 | 812,308 | +756,923 | 0.11% | 809,600 |
| 2009-09-02 | 2009-08-31 | 0.899 | 55,385 | -60,000 | 0.01% | 49,800 |
| 2009-09-01 | 2009-08-28 | 0.747 | 115,385 | +41,539 | 0.02% | 86,250 |
| 2009-08-31 | 2009-08-27 | 0.921 | 73,846 | +18,461 | 0.01% | 68,000 |
| 2007-06-26 | 2007-06-22 | 55,385 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy