History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 715,000 | +0 | 0.02% | 72,930 |
| 2025-10-13 | 2025-10-09 | 0.103 | 715,000 | +0 | 0.02% | 73,645 |
| 2025-10-10 | 2025-10-08 | 0.103 | 715,000 | +0 | 0.02% | 73,645 |
| 2025-10-09 | 2025-10-06 | 0.103 | 715,000 | +0 | 0.02% | 73,645 |
| 2025-10-08 | 2025-10-03 | 0.104 | 715,000 | +0 | 0.02% | 74,360 |
| 2025-10-06 | 2025-10-02 | 0.104 | 715,000 | +0 | 0.02% | 74,360 |
| 2025-10-03 | 2025-09-30 | 0.104 | 715,000 | +0 | 0.02% | 74,360 |
| 2025-10-02 | 2025-09-29 | 0.100 | 715,000 | +0 | 0.02% | 71,500 |
| 2025-09-30 | 2025-09-26 | 0.102 | 715,000 | +0 | 0.02% | 72,930 |
| 2025-09-29 | 2025-09-25 | 0.100 | 715,000 | +0 | 0.02% | 71,500 |
| 2025-09-26 | 2025-09-24 | 0.102 | 715,000 | +0 | 0.02% | 72,930 |
| 2025-09-25 | 2025-09-23 | 0.097 | 715,000 | +0 | 0.02% | 69,355 |
| 2025-09-24 | 2025-09-22 | 0.097 | 715,000 | +0 | 0.02% | 69,355 |
| 2025-09-23 | 2025-09-19 | 0.100 | 715,000 | +0 | 0.02% | 71,500 |
| 2025-09-22 | 2025-09-18 | 0.098 | 715,000 | +0 | 0.02% | 70,070 |
| 2025-09-19 | 2025-09-17 | 0.104 | 715,000 | +115,000 | 0.02% | 74,360 |
| 2025-07-14 | 2025-07-10 | 0.122 | 600,000 | +50,000 | 0.02% | 73,200 |
| 2025-05-20 | 2025-05-16 | 0.135 | 550,000 | +5,000 | 0.01% | 74,250 |
| 2025-03-12 | 2025-03-10 | 0.108 | 545,000 | +80,000 | 0.01% | 58,860 |
| 2025-03-11 | 2025-03-07 | 0.120 | 465,000 | +40,000 | 0.01% | 55,800 |
| 2025-01-24 | 2025-01-22 | 0.124 | 425,000 | -80,000 | 0.01% | 52,700 |
| 2025-01-23 | 2025-01-21 | 0.100 | 505,000 | +80,000 | 0.01% | 50,500 |
| 2025-01-03 | 2024-12-31 | 0.138 | 425,000 | +175,000 | 0.01% | 58,650 |
| 2024-12-19 | 2024-12-17 | 0.135 | 250,000 | +55,000 | 0.01% | 33,750 |
| 2024-12-12 | 2024-12-10 | 0.145 | 195,000 | -160,000 | 0.00% | 28,275 |
| 2024-08-29 | 2024-08-27 | 0.090 | 355,000 | -25,000 | 0.01% | 31,950 |
| 2024-08-28 | 2024-08-26 | 0.098 | 380,000 | +100,000 | 0.01% | 37,240 |
| 2024-08-22 | 2024-08-20 | 0.115 | 280,000 | +200,000 | 0.01% | 32,200 |
| 2024-07-26 | 2024-07-24 | 0.121 | 80,000 | +5,000 | 0.00% | 9,680 |
| 2024-04-12 | 2024-04-10 | 0.130 | 75,000 | -65,000 | 0.00% | 9,750 |
| 2024-04-11 | 2024-04-09 | 0.112 | 140,000 | +70,000 | 0.00% | 15,680 |
| 2024-04-02 | 2024-03-27 | 0.161 | 70,000 | -20,000 | 0.00% | 11,270 |
| 2024-03-28 | 2024-03-26 | 0.160 | 90,000 | -100,000 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.138 | 190,000 | -20,000 | 0.00% | 26,220 |
| 2024-03-25 | 2024-03-21 | 0.125 | 210,000 | -925,000 | 0.01% | 26,250 |
| 2024-03-22 | 2024-03-20 | 0.076 | 1,135,000 | -220,000 | 0.03% | 86,260 |
| 2024-03-05 | 2024-03-01 | 0.065 | 1,355,000 | +20,000 | 0.03% | 88,075 |
| 2024-03-01 | 2024-02-28 | 0.080 | 1,335,000 | -10,000 | 0.03% | 106,800 |
| 2024-02-29 | 2024-02-27 | 0.070 | 1,345,000 | -10,000 | 0.03% | 94,150 |
| 2024-02-02 | 2024-01-31 | 0.061 | 1,355,000 | +255,000 | 0.03% | 82,655 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,100,000 | +55,000 | 0.03% | 72,600 |
| 2023-12-19 | 2023-12-15 | 0.083 | 1,045,000 | +20,000 | 0.03% | 86,735 |
| 2023-10-17 | 2023-10-13 | 0.089 | 1,025,000 | +385,000 | 0.03% | 91,225 |
| 2023-10-09 | 2023-10-05 | 0.072 | 640,000 | +35,000 | 0.02% | 46,080 |
| 2023-10-06 | 2023-10-04 | 0.073 | 605,000 | +80,000 | 0.02% | 44,165 |
| 2023-10-05 | 2023-10-03 | 0.066 | 525,000 | +20,000 | 0.01% | 34,650 |
| 2023-04-20 | 2023-04-18 | 0.120 | 505,000 | -5,000 | 0.01% | 60,600 |
| 2023-03-03 | 2023-03-01 | 0.106 | 510,000 | +240,000 | 0.01% | 54,060 |
| 2023-01-26 | 2023-01-19 | 0.130 | 270,000 | +270,000 | 0.01% | 35,100 |
| 2022-07-07 | 2022-07-05 | 0.144 | 0 | -5,000 | ||
| 2022-05-17 | 2022-05-13 | 0.148 | 5,000 | -5,000 | 0.00% | 740 |
| 2022-05-13 | 2022-05-11 | 0.138 | 10,000 | -5,000 | 0.00% | 1,380 |
| 2022-01-21 | 2022-01-19 | 0.130 | 15,000 | +5,000 | 0.00% | 1,950 |
| 2021-11-02 | 2021-10-29 | 0.169 | 10,000 | +5,000 | 0.00% | 1,690 |
| 2021-10-22 | 2021-10-20 | 0.175 | 5,000 | -5,000 | 0.00% | 875 |
| 2021-09-08 | 2021-09-06 | 0.177 | 10,000 | +5,000 | 0.00% | 1,770 |
| 2021-07-22 | 2021-07-20 | 0.191 | 5,000 | +5,000 | 0.00% | 955 |
| 2021-06-30 | 2021-06-28 | 0.196 | 0 | -95,000 | ||
| 2021-06-29 | 2021-06-25 | 0.197 | 95,000 | -5,000 | 0.00% | 18,715 |
| 2021-06-28 | 2021-06-24 | 0.193 | 100,000 | +100,000 | 0.00% | 19,300 |
| 2021-05-05 | 2021-05-03 | 0.230 | 0 | -75,000 | ||
| 2021-04-20 | 2021-04-16 | 0.200 | 75,000 | +25,000 | 0.00% | 15,000 |
| 2021-04-13 | 2021-04-09 | 0.234 | 50,000 | -30,000 | 0.00% | 11,700 |
| 2021-04-12 | 2021-04-08 | 0.234 | 80,000 | +80,000 | 0.00% | 18,720 |
| 2021-04-08 | 2021-04-01 | 0.247 | 0 | -5,000 | ||
| 2021-04-07 | 2021-03-31 | 0.245 | 5,000 | +5,000 | 0.00% | 1,225 |
| 2021-02-18 | 2021-02-16 | 0.128 | 0 | -15,000 | ||
| 2021-02-16 | 2021-02-09 | 0.120 | 15,000 | -190,000 | 0.00% | 1,800 |
| 2021-02-10 | 2021-02-08 | 0.110 | 205,000 | -175,000 | 0.01% | 22,550 |
| 2021-02-09 | 2021-02-05 | 0.111 | 380,000 | -40,000 | 0.01% | 42,180 |
| 2021-02-05 | 2021-02-03 | 0.099 | 420,000 | -100,000 | 0.01% | 41,580 |
| 2021-01-25 | 2021-01-21 | 0.083 | 520,000 | +70,000 | 0.01% | 43,160 |
| 2021-01-20 | 2021-01-18 | 0.082 | 450,000 | +45,000 | 0.01% | 36,900 |
| 2021-01-08 | 2021-01-06 | 0.080 | 405,000 | +200,000 | 0.01% | 32,400 |
| 2021-01-06 | 2021-01-04 | 0.085 | 205,000 | +40,000 | 0.01% | 17,425 |
| 2021-01-05 | 2020-12-31 | 0.084 | 165,000 | +30,000 | 0.00% | 13,860 |
| 2020-12-30 | 2020-12-28 | 0.090 | 135,000 | -725,000 | 0.00% | 12,150 |
| 2020-10-07 | 2020-10-05 | 0.084 | 860,000 | -55,000 | 0.02% | 72,240 |
| 2020-09-28 | 2020-09-24 | 0.089 | 915,000 | +75,000 | 0.02% | 81,435 |
| 2020-08-18 | 2020-08-14 | 0.100 | 840,000 | -10,000 | 0.02% | 84,000 |
| 2020-08-03 | 2020-07-30 | 0.087 | 850,000 | +150,000 | 0.02% | 73,950 |
| 2020-05-21 | 2020-05-19 | 0.095 | 700,000 | +15,000 | 0.02% | 66,500 |
| 2020-04-28 | 2020-04-24 | 0.097 | 685,000 | +70,000 | 0.02% | 66,445 |
| 2020-04-09 | 2020-04-07 | 0.099 | 615,000 | +15,000 | 0.02% | 60,885 |
| 2020-03-23 | 2020-03-19 | 0.101 | 600,000 | +140,000 | 0.02% | 60,600 |
| 2020-03-19 | 2020-03-17 | 0.114 | 460,000 | -45,000 | 0.01% | 52,440 |
| 2020-03-17 | 2020-03-13 | 0.119 | 505,000 | -5,000 | 0.01% | 60,095 |
| 2020-01-16 | 2020-01-14 | 0.129 | 510,000 | +40,000 | 0.01% | 65,790 |
| 2019-09-17 | 2019-09-13 | 0.143 | 470,000 | -15,000 | 0.01% | 67,210 |
| 2019-07-25 | 2019-07-23 | 0.160 | 485,000 | -40,000 | 0.01% | 77,600 |
| 2019-07-08 | 2019-07-04 | 0.141 | 525,000 | +35,000 | 0.02% | 74,025 |
| 2019-06-27 | 2019-06-25 | 0.151 | 490,000 | +10,000 | 0.01% | 73,990 |
| 2019-06-25 | 2019-06-21 | 0.167 | 480,000 | +35,000 | 0.01% | 80,160 |
| 2019-05-06 | 2019-05-02 | 0.178 | 445,000 | -5,000 | 0.01% | 79,210 |
| 2019-04-26 | 2019-04-24 | 0.181 | 450,000 | -235,000 | 0.01% | 81,450 |
| 2019-04-15 | 2019-04-11 | 0.161 | 685,000 | +65,000 | 0.02% | 110,285 |
| 2019-04-02 | 2019-03-29 | 0.170 | 620,000 | -20,000 | 0.02% | 105,400 |
| 2019-03-21 | 2019-03-19 | 0.159 | 640,000 | -5,000 | 0.02% | 101,760 |
| 2019-03-20 | 2019-03-18 | 0.145 | 645,000 | +40,000 | 0.02% | 93,525 |
| 2019-03-18 | 2019-03-14 | 0.155 | 605,000 | -10,000 | 0.02% | 93,775 |
| 2019-03-11 | 2019-03-07 | 0.169 | 615,000 | -5,000 | 0.02% | 103,935 |
| 2019-03-08 | 2019-03-06 | 0.176 | 620,000 | -65,000 | 0.02% | 109,120 |
| 2019-03-06 | 2019-03-04 | 0.164 | 685,000 | +140,000 | 0.02% | 112,340 |
| 2019-03-05 | 2019-03-01 | 0.180 | 545,000 | +10,000 | 0.02% | 98,100 |
| 2019-03-04 | 2019-02-28 | 0.190 | 535,000 | -550,000 | 0.02% | 101,650 |
| 2019-03-01 | 2019-02-27 | 0.185 | 1,085,000 | +205,000 | 0.03% | 200,725 |
| 2019-02-28 | 2019-02-26 | 0.175 | 880,000 | -1,810,000 | 0.03% | 154,000 |
| 2019-02-27 | 2019-02-25 | 0.137 | 2,690,000 | -20,000 | 0.08% | 368,530 |
| 2019-01-11 | 2019-01-09 | 0.100 | 2,710,000 | +720,000 | 0.08% | 271,000 |
| 2019-01-07 | 2019-01-03 | 0.105 | 1,990,000 | -235,000 | 0.06% | 208,950 |
| 2018-12-27 | 2018-12-20 | 0.099 | 2,225,000 | +330,000 | 0.07% | 220,275 |
| 2018-12-21 | 2018-12-19 | 0.100 | 1,895,000 | +60,000 | 0.06% | 189,500 |
| 2018-12-20 | 2018-12-18 | 0.119 | 1,835,000 | +310,000 | 0.06% | 218,365 |
| 2018-11-20 | 2018-11-16 | 0.158 | 1,525,000 | +100,000 | 0.05% | 240,950 |
| 2018-11-12 | 2018-11-08 | 0.166 | 1,425,000 | +20,000 | 0.04% | 236,550 |
| 2018-10-11 | 2018-10-09 | 0.160 | 1,405,000 | +45,000 | 0.04% | 224,800 |
| 2018-08-29 | 2018-08-27 | 0.189 | 1,360,000 | +10,000 | 0.04% | 257,040 |
| 2018-08-09 | 2018-08-07 | 0.186 | 1,350,000 | +20,000 | 0.04% | 251,100 |
| 2018-08-01 | 2018-07-30 | 0.184 | 1,330,000 | +160,000 | 0.04% | 244,720 |
| 2018-07-03 | 2018-06-28 | 0.205 | 1,170,000 | +35,000 | 0.04% | 239,850 |
| 2018-06-13 | 2018-06-11 | 0.222 | 1,135,000 | +200,000 | 0.03% | 251,970 |
| 2018-05-30 | 2018-05-28 | 0.230 | 935,000 | +40,000 | 0.03% | 215,050 |
| 2018-05-15 | 2018-05-11 | 0.255 | 895,000 | -60,000 | 0.03% | 228,225 |
| 2018-04-25 | 2018-04-23 | 0.250 | 955,000 | -5,000 | 0.03% | 238,750 |
| 2018-04-17 | 2018-04-13 | 0.265 | 960,000 | +5,000 | 0.03% | 254,400 |
| 2018-03-16 | 2018-03-14 | 0.285 | 955,000 | +20,000 | 0.03% | 272,175 |
| 2018-03-14 | 2018-03-12 | 0.285 | 935,000 | +10,000 | 0.03% | 266,475 |
| 2018-03-09 | 2018-03-07 | 0.285 | 925,000 | +130,000 | 0.03% | 263,625 |
| 2018-03-08 | 2018-03-06 | 0.295 | 795,000 | -80,000 | 0.02% | 234,525 |
| 2018-03-06 | 2018-03-02 | 0.295 | 875,000 | +45,000 | 0.03% | 258,125 |
| 2018-03-05 | 2018-03-01 | 0.300 | 830,000 | +15,000 | 0.03% | 249,000 |
| 2018-02-28 | 2018-02-26 | 0.295 | 815,000 | -255,000 | 0.02% | 240,425 |
| 2018-02-27 | 2018-02-23 | 0.275 | 1,070,000 | -100,000 | 0.03% | 294,250 |
| 2018-02-21 | 2018-02-15 | 0.230 | 1,170,000 | +260,000 | 0.04% | 269,100 |
| 2018-02-13 | 2018-02-09 | 0.224 | 910,000 | +300,000 | 0.03% | 203,840 |
| 2018-02-07 | 2018-02-05 | 0.250 | 610,000 | +65,000 | 0.02% | 152,500 |
| 2018-02-05 | 2018-02-01 | 0.275 | 545,000 | +50,000 | 0.02% | 149,875 |
| 2018-02-02 | 2018-01-31 | 0.280 | 495,000 | +15,000 | 0.01% | 138,600 |
| 2018-02-01 | 2018-01-30 | 0.290 | 480,000 | -525,000 | 0.01% | 139,200 |
| 2018-01-31 | 2018-01-29 | 0.300 | 1,005,000 | +340,000 | 0.03% | 301,500 |
| 2018-01-30 | 2018-01-26 | 0.285 | 665,000 | +130,000 | 0.02% | 189,525 |
| 2018-01-29 | 2018-01-25 | 0.285 | 535,000 | +240,000 | 0.02% | 152,475 |
| 2018-01-26 | 2018-01-24 | 0.285 | 295,000 | -1,575,000 | 0.01% | 84,075 |
| 2018-01-25 | 2018-01-23 | 0.240 | 1,870,000 | -435,000 | 0.06% | 448,800 |
| 2018-01-22 | 2018-01-18 | 0.200 | 2,305,000 | -160,000 | 0.07% | 461,000 |
| 2017-12-12 | 2017-12-08 | 0.190 | 2,465,000 | -100,000 | 0.07% | 468,350 |
| 2017-11-28 | 2017-11-24 | 0.190 | 2,565,000 | +70,000 | 0.08% | 487,350 |
| 2017-11-27 | 2017-11-23 | 0.195 | 2,495,000 | +120,000 | 0.08% | 486,525 |
| 2017-11-13 | 2017-11-09 | 0.200 | 2,375,000 | +25,000 | 0.07% | 475,000 |
| 2017-11-07 | 2017-11-03 | 0.210 | 2,350,000 | -60,000 | 0.07% | 493,500 |
| 2017-10-25 | 2017-10-23 | 0.202 | 2,410,000 | +20,000 | 0.07% | 486,820 |
| 2017-09-27 | 2017-09-25 | 0.200 | 2,390,000 | +20,000 | 0.07% | 478,000 |
| 2017-09-18 | 2017-09-14 | 0.217 | 2,370,000 | +25,000 | 0.07% | 514,290 |
| 2017-09-14 | 2017-09-12 | 0.215 | 2,345,000 | +25,000 | 0.07% | 504,175 |
| 2017-09-04 | 2017-08-31 | 0.220 | 2,320,000 | -5,000 | 0.07% | 510,400 |
| 2017-09-01 | 2017-08-30 | 0.214 | 2,325,000 | +115,000 | 0.07% | 497,550 |
| 2017-08-18 | 2017-08-16 | 0.229 | 2,210,000 | +155,000 | 0.07% | 506,090 |
| 2017-08-07 | 2017-08-03 | 0.226 | 2,055,000 | +25,000 | 0.06% | 464,430 |
| 2017-08-03 | 2017-08-01 | 0.235 | 2,030,000 | +415,000 | 0.06% | 477,050 |
| 2017-07-26 | 2017-07-24 | 0.230 | 1,615,000 | +100,000 | 0.05% | 371,450 |
| 2017-07-24 | 2017-07-20 | 0.247 | 1,515,000 | +75,000 | 0.05% | 374,205 |
| 2017-07-11 | 2017-07-07 | 0.246 | 1,440,000 | -10,000 | 0.04% | 354,240 |
| 2017-07-04 | 2017-06-30 | 0.247 | 1,450,000 | +40,000 | 0.04% | 358,150 |
| 2017-06-16 | 2017-06-14 | 0.246 | 1,410,000 | +45,000 | 0.04% | 346,860 |
| 2017-06-12 | 2017-06-08 | 0.248 | 1,365,000 | +100,000 | 0.04% | 338,520 |
| 2017-05-18 | 2017-05-16 | 0.234 | 1,265,000 | +80,000 | 0.04% | 296,010 |
| 2017-05-08 | 2017-05-04 | 0.240 | 1,185,000 | -60,000 | 0.04% | 284,400 |
| 2017-04-27 | 2017-04-25 | 0.236 | 1,245,000 | +40,000 | 0.04% | 293,820 |
| 2017-03-30 | 2017-03-28 | 0.250 | 1,205,000 | -40,000 | 0.04% | 301,250 |
| 2017-03-24 | 2017-03-22 | 0.235 | 1,245,000 | +90,000 | 0.04% | 292,575 |
| 2017-02-07 | 2017-02-03 | 0.248 | 1,155,000 | +40,000 | 0.03% | 286,440 |
| 2017-01-24 | 2017-01-20 | 0.260 | 1,115,000 | +55,000 | 0.03% | 289,900 |
| 2017-01-23 | 2017-01-19 | 0.260 | 1,060,000 | +80,000 | 0.03% | 275,600 |
| 2017-01-17 | 2017-01-13 | 0.265 | 980,000 | +40,000 | 0.03% | 259,700 |
| 2017-01-13 | 2017-01-11 | 0.290 | 940,000 | -5,000 | 0.03% | 272,600 |
| 2016-12-23 | 2016-12-21 | 0.290 | 945,000 | +25,000 | 0.03% | 274,050 |
| 2016-12-07 | 2016-12-05 | 0.315 | 920,000 | -5,000 | 0.03% | 289,800 |
| 2016-12-01 | 2016-11-29 | 0.325 | 925,000 | +80,000 | 0.03% | 300,625 |
| 2016-11-29 | 2016-11-25 | 0.330 | 845,000 | -20,000 | 0.03% | 278,850 |
| 2016-11-18 | 2016-11-16 | 0.330 | 865,000 | -25,000 | 0.03% | 285,450 |
| 2016-11-17 | 2016-11-15 | 0.335 | 890,000 | -20,000 | 0.03% | 298,150 |
| 2016-11-15 | 2016-11-11 | 0.320 | 910,000 | -10,000 | 0.03% | 291,200 |
| 2016-11-14 | 2016-11-10 | 0.320 | 920,000 | -20,000 | 0.03% | 294,400 |
| 2016-11-11 | 2016-11-09 | 0.315 | 940,000 | -40,000 | 0.03% | 296,100 |
| 2016-11-07 | 2016-11-03 | 0.285 | 980,000 | +20,000 | 0.03% | 279,300 |
| 2016-11-03 | 2016-11-01 | 0.295 | 960,000 | -65,000 | 0.03% | 283,200 |
| 2016-10-25 | 2016-10-20 | 0.270 | 1,025,000 | -360,000 | 0.03% | 276,750 |
| 2016-10-20 | 2016-10-18 | 0.275 | 1,385,000 | -185,000 | 0.04% | 380,875 |
| 2016-10-13 | 2016-10-11 | 0.250 | 1,570,000 | -50,000 | 0.05% | 392,500 |
| 2016-10-12 | 2016-10-07 | 0.247 | 1,620,000 | +10,000 | 0.05% | 400,140 |
| 2016-09-29 | 2016-09-27 | 0.250 | 1,610,000 | -175,000 | 0.05% | 402,500 |
| 2016-09-27 | 2016-09-23 | 0.248 | 1,785,000 | -20,000 | 0.05% | 442,680 |
| 2016-09-23 | 2016-09-21 | 0.247 | 1,805,000 | -50,000 | 0.05% | 445,835 |
| 2016-09-22 | 2016-09-20 | 0.238 | 1,855,000 | +55,000 | 0.06% | 441,490 |
| 2016-09-12 | 2016-09-08 | 0.230 | 1,800,000 | +40,000 | 0.05% | 414,000 |
| 2016-09-05 | 2016-09-01 | 0.238 | 1,760,000 | -180,000 | 0.05% | 418,880 |
| 2016-09-02 | 2016-08-31 | 0.238 | 1,940,000 | -315,000 | 0.06% | 461,720 |
| 2016-08-29 | 2016-08-25 | 0.237 | 2,255,000 | -90,000 | 0.07% | 534,435 |
| 2016-08-18 | 2016-08-16 | 0.222 | 2,345,000 | +40,000 | 0.07% | 520,590 |
| 2016-08-09 | 2016-08-05 | 0.209 | 2,305,000 | +55,000 | 0.07% | 481,745 |
| 2016-07-07 | 2016-07-05 | 0.188 | 2,250,000 | +70,000 | 0.07% | 423,000 |
| 2016-04-28 | 2016-04-26 | 0.191 | 2,180,000 | -40,000 | 0.07% | 416,380 |
| 2016-04-26 | 2016-04-22 | 0.195 | 2,220,000 | -5,000 | 0.07% | 432,900 |
| 2016-04-22 | 2016-04-20 | 0.200 | 2,225,000 | -80,000 | 0.07% | 445,000 |
| 2016-04-20 | 2016-04-18 | 0.195 | 2,305,000 | -120,000 | 0.07% | 449,475 |
| 2016-03-01 | 2016-02-26 | 0.190 | 2,425,000 | -40,000 | 0.07% | 460,750 |
| 2016-01-18 | 2016-01-14 | 0.205 | 2,465,000 | +5,000 | 0.07% | 505,325 |
| 2016-01-14 | 2016-01-12 | 0.212 | 2,460,000 | +5,000 | 0.07% | 521,520 |
| 2015-12-29 | 2015-12-24 | 0.215 | 2,455,000 | -80,000 | 0.07% | 527,825 |
| 2015-12-22 | 2015-12-18 | 0.198 | 2,535,000 | +40,000 | 0.08% | 501,930 |
| 2015-12-18 | 2015-12-16 | 0.200 | 2,495,000 | +10,000 | 0.08% | 499,000 |
| 2015-10-30 | 2015-10-28 | 0.215 | 2,485,000 | -60,000 | 0.08% | 534,275 |
| 2015-10-20 | 2015-10-16 | 0.195 | 2,545,000 | -10,000 | 0.08% | 496,275 |
| 2015-10-13 | 2015-10-09 | 0.200 | 2,555,000 | +20,000 | 0.08% | 511,000 |
| 2015-10-09 | 2015-10-07 | 0.200 | 2,535,000 | -65,000 | 0.08% | 507,000 |
| 2015-10-07 | 2015-10-05 | 0.185 | 2,600,000 | +85,000 | 0.08% | 481,000 |
| 2015-10-05 | 2015-09-30 | 0.190 | 2,515,000 | -10,000 | 0.08% | 477,850 |
| 2015-09-30 | 2015-09-25 | 0.179 | 2,525,000 | +365,000 | 0.08% | 451,975 |
| 2015-09-29 | 2015-09-24 | 0.198 | 2,160,000 | +755,000 | 0.07% | 427,680 |
| 2015-09-21 | 2015-09-17 | 0.239 | 1,405,000 | -60,000 | 0.04% | 335,795 |
| 2015-09-14 | 2015-09-10 | 0.219 | 1,465,000 | +135,000 | 0.04% | 320,835 |
| 2015-09-11 | 2015-09-09 | 0.230 | 1,330,000 | +825,000 | 0.04% | 305,900 |
| 2015-08-18 | 2015-08-14 | 0.270 | 505,000 | +130,000 | 0.02% | 136,350 |
| 2015-08-10 | 2015-08-06 | 0.275 | 375,000 | +135,000 | 0.01% | 103,125 |
| 2015-07-30 | 2015-07-28 | 0.290 | 240,000 | -30,000 | 0.01% | 69,600 |
| 2015-07-20 | 2015-07-16 | 0.285 | 270,000 | +45,000 | 0.01% | 76,950 |
| 2015-07-17 | 2015-07-15 | 0.305 | 225,000 | -1,390,000 | 0.01% | 68,625 |
| 2015-07-16 | 2015-07-14 | 0.250 | 1,615,000 | -235,000 | 0.05% | 403,750 |
| 2015-07-14 | 2015-07-10 | 0.241 | 1,850,000 | +1,385,000 | 0.06% | 445,850 |
| 2015-07-13 | 2015-07-09 | 0.220 | 465,000 | -5,000 | 0.01% | 102,300 |
| 2015-07-10 | 2015-07-08 | 0.190 | 470,000 | +5,000 | 0.01% | 89,300 |
| 2015-07-08 | 2015-07-06 | 0.234 | 465,000 | +5,000 | 0.01% | 108,810 |
| 2015-07-07 | 2015-07-03 | 0.270 | 460,000 | +45,000 | 0.01% | 124,200 |
| 2015-06-26 | 2015-06-24 | 0.350 | 415,000 | +25,000 | 0.01% | 145,250 |
| 2015-06-24 | 2015-06-22 | 0.380 | 390,000 | -65,000 | 0.01% | 148,200 |
| 2015-06-18 | 2015-06-16 | 0.345 | 455,000 | +85,000 | 0.01% | 156,975 |
| 2015-06-16 | 2015-06-12 | 0.330 | 370,000 | +5,000 | 0.01% | 122,100 |
| 2015-06-15 | 2015-06-11 | 0.340 | 365,000 | -10,000 | 0.01% | 124,100 |
| 2015-06-08 | 2015-06-04 | 0.380 | 375,000 | +140,000 | 0.01% | 142,500 |
| 2015-06-04 | 2015-06-02 | 0.340 | 235,000 | -50,000 | 0.01% | 79,900 |
| 2015-06-03 | 2015-06-01 | 0.345 | 285,000 | +25,000 | 0.01% | 98,325 |
| 2015-06-02 | 2015-05-29 | 0.345 | 260,000 | +110,000 | 0.01% | 89,700 |
| 2015-06-01 | 2015-05-28 | 0.325 | 150,000 | -365,000 | 0.00% | 48,750 |
| 2015-05-29 | 2015-05-27 | 0.315 | 515,000 | +165,000 | 0.02% | 162,225 |
| 2015-05-20 | 2015-05-18 | 0.295 | 350,000 | +5,000 | 0.01% | 103,250 |
| 2015-05-14 | 2015-05-12 | 0.305 | 345,000 | +5,000 | 0.01% | 105,225 |
| 2015-05-13 | 2015-05-11 | 0.315 | 340,000 | +5,000 | 0.01% | 107,100 |
| 2015-05-12 | 2015-05-08 | 0.315 | 335,000 | +5,000 | 0.01% | 105,525 |
| 2015-05-11 | 2015-05-07 | 0.305 | 330,000 | +10,000 | 0.01% | 100,650 |
| 2015-05-08 | 2015-05-06 | 0.330 | 320,000 | +5,000 | 0.01% | 105,600 |
| 2015-05-07 | 2015-05-05 | 0.335 | 315,000 | -80,000 | 0.01% | 105,525 |
| 2015-05-06 | 2015-05-04 | 0.360 | 395,000 | +40,000 | 0.01% | 142,200 |
| 2015-05-05 | 2015-04-30 | 0.315 | 355,000 | +100,000 | 0.01% | 111,825 |
| 2015-05-04 | 2015-04-29 | 0.300 | 255,000 | +40,000 | 0.01% | 76,500 |
| 2015-04-30 | 2015-04-28 | 0.300 | 215,000 | +20,000 | 0.01% | 64,500 |
| 2015-04-23 | 2015-04-21 | 0.300 | 195,000 | -40,000 | 0.01% | 58,500 |
| 2015-04-22 | 2015-04-20 | 0.295 | 235,000 | -20,000 | 0.01% | 69,325 |
| 2015-04-21 | 2015-04-17 | 0.295 | 255,000 | -180,000 | 0.01% | 75,225 |
| 2015-04-20 | 2015-04-16 | 0.290 | 435,000 | -330,000 | 0.01% | 126,150 |
| 2015-04-16 | 2015-04-14 | 0.280 | 765,000 | +380,000 | 0.02% | 214,200 |
| 2015-04-15 | 2015-04-13 | 0.270 | 385,000 | +40,000 | 0.01% | 103,950 |
| 2015-04-13 | 2015-04-09 | 0.260 | 345,000 | +20,000 | 0.01% | 89,700 |
| 2015-04-10 | 2015-04-08 | 0.250 | 325,000 | +40,000 | 0.01% | 81,250 |
| 2015-04-02 | 2015-03-31 | 0.285 | 285,000 | -355,000 | 0.01% | 81,225 |
| 2015-03-30 | 2015-03-26 | 0.260 | 640,000 | -150,000 | 0.02% | 166,400 |
| 2015-03-27 | 2015-03-25 | 0.240 | 790,000 | +20,000 | 0.02% | 189,600 |
| 2015-03-20 | 2015-03-18 | 0.243 | 770,000 | +345,000 | 0.02% | 187,110 |
| 2015-03-19 | 2015-03-17 | 0.255 | 425,000 | -85,000 | 0.01% | 108,375 |
| 2015-03-13 | 2015-03-11 | 0.245 | 510,000 | +10,000 | 0.02% | 124,950 |
| 2015-03-12 | 2015-03-10 | 0.246 | 500,000 | -15,000 | 0.02% | 123,000 |
| 2015-03-09 | 2015-03-05 | 0.242 | 515,000 | +350,000 | 0.02% | 124,630 |
| 2015-02-24 | 2015-02-18 | 0.255 | 165,000 | +20,000 | 0.00% | 42,075 |
| 2015-02-05 | 2015-02-03 | 0.255 | 145,000 | +45,000 | 0.00% | 36,975 |
| 2015-01-23 | 2015-01-21 | 0.260 | 100,000 | -20,000 | 0.00% | 26,000 |
| 2015-01-12 | 2015-01-08 | 0.280 | 120,000 | +5,000 | 0.00% | 33,600 |
| 2015-01-08 | 2015-01-06 | 0.285 | 115,000 | -35,000 | 0.00% | 32,775 |
| 2015-01-05 | 2014-12-31 | 0.260 | 150,000 | +40,000 | 0.00% | 39,000 |
| 2014-12-22 | 2014-12-18 | 0.285 | 110,000 | -45,000 | 0.00% | 31,350 |
| 2014-12-18 | 2014-12-16 | 0.275 | 155,000 | -50,000 | 0.00% | 42,625 |
| 2014-12-09 | 2014-12-05 | 0.275 | 205,000 | +10,000 | 0.01% | 56,375 |
| 2014-12-08 | 2014-12-04 | 0.295 | 195,000 | +135,000 | 0.01% | 57,525 |
| 2014-12-04 | 2014-12-02 | 0.330 | 60,000 | +5,000 | 0.00% | 19,800 |
| 2014-12-01 | 2014-11-27 | 0.335 | 55,000 | +30,000 | 0.00% | 18,425 |
| 2014-11-28 | 2014-11-26 | 0.355 | 25,000 | -10,000 | 0.00% | 8,875 |
| 2014-11-07 | 2014-11-05 | 0.390 | 35,000 | +5,000 | 0.00% | 13,650 |
| 2014-11-06 | 2014-11-04 | 0.380 | 30,000 | -15,000 | 0.00% | 11,400 |
| 2014-11-05 | 2014-11-03 | 0.385 | 45,000 | +25,000 | 0.00% | 17,325 |
| 2014-11-04 | 2014-10-31 | 0.390 | 20,000 | -310,000 | 0.00% | 7,800 |
| 2014-11-03 | 2014-10-30 | 0.305 | 330,000 | -50,000 | 0.01% | 100,650 |
| 2014-10-16 | 2014-10-14 | 0.285 | 380,000 | -80,000 | 0.01% | 108,300 |
| 2014-09-22 | 2014-09-18 | 0.290 | 460,000 | +20,000 | 0.01% | 133,400 |
| 2014-09-15 | 2014-09-11 | 0.290 | 440,000 | -10,000 | 0.01% | 127,600 |
| 2014-09-08 | 2014-09-04 | 0.295 | 450,000 | +30,000 | 0.01% | 132,750 |
| 2014-09-05 | 2014-09-03 | 0.290 | 420,000 | +20,000 | 0.01% | 121,800 |
| 2014-08-18 | 2014-08-14 | 0.315 | 400,000 | -40,000 | 0.01% | 126,000 |
| 2014-07-14 | 2014-07-10 | 0.285 | 440,000 | +40,000 | 0.01% | 125,400 |
| 2014-07-11 | 2014-07-09 | 0.290 | 400,000 | +5,000 | 0.01% | 116,000 |
| 2014-07-08 | 2014-07-04 | 0.280 | 395,000 | -20,000 | 0.01% | 110,600 |
| 2014-06-30 | 2014-06-26 | 0.280 | 415,000 | +25,000 | 0.01% | 116,200 |
| 2014-06-27 | 2014-06-25 | 0.280 | 390,000 | +20,000 | 0.01% | 109,200 |
| 2014-06-26 | 2014-06-24 | 0.295 | 370,000 | +30,000 | 0.01% | 109,150 |
| 2014-06-09 | 2014-06-05 | 0.325 | 340,000 | +20,000 | 0.01% | 110,500 |
| 2014-05-30 | 2014-05-28 | 0.330 | 320,000 | +15,000 | 0.01% | 105,600 |
| 2014-05-23 | 2014-05-21 | 0.345 | 305,000 | +20,000 | 0.01% | 105,225 |
| 2014-05-22 | 2014-05-20 | 0.350 | 285,000 | +20,000 | 0.01% | 99,750 |
| 2014-04-09 | 2014-04-07 | 0.370 | 265,000 | +25,000 | 0.01% | 98,050 |
| 2014-04-08 | 2014-04-04 | 0.360 | 240,000 | +75,000 | 0.01% | 86,400 |
| 2014-04-04 | 2014-04-02 | 0.370 | 165,000 | -90,000 | 0.00% | 61,050 |
| 2014-03-25 | 2014-03-21 | 0.400 | 255,000 | -10,000 | 0.01% | 102,000 |
| 2014-03-11 | 2014-03-07 | 0.400 | 265,000 | +70,000 | 0.01% | 106,000 |
| 2014-03-07 | 2014-03-05 | 0.425 | 195,000 | +165,000 | 0.01% | 82,875 |
| 2014-03-06 | 2014-03-04 | 0.365 | 30,000 | -5,000 | 0.00% | 10,950 |
| 2014-03-03 | 2014-02-27 | 0.360 | 35,000 | +10,000 | 0.00% | 12,600 |
| 2014-02-21 | 2014-02-19 | 0.365 | 25,000 | +5,000 | 0.00% | 9,125 |
| 2014-02-13 | 2014-02-11 | 0.390 | 20,000 | +10,000 | 0.00% | 7,800 |
| 2014-02-10 | 2014-02-06 | 0.395 | 10,000 | -35,000 | 0.00% | 3,950 |
| 2014-02-07 | 2014-02-05 | 0.390 | 45,000 | +20,000 | 0.00% | 17,550 |
| 2014-01-28 | 2014-01-24 | 0.405 | 25,000 | -5,000 | 0.00% | 10,125 |
| 2014-01-23 | 2014-01-21 | 0.430 | 30,000 | +10,000 | 0.00% | 12,900 |
| 2014-01-16 | 2014-01-14 | 0.455 | 20,000 | +20,000 | 0.00% | 9,100 |
| 2014-01-15 | 2014-01-13 | 0.450 | 0 | -25,000 | ||
| 2013-12-30 | 2013-12-24 | 0.400 | 25,000 | +20,000 | 0.00% | 10,000 |
| 2013-12-12 | 2013-12-10 | 0.410 | 5,000 | -20,000 | 0.00% | 2,050 |
| 2013-12-06 | 2013-12-04 | 0.395 | 25,000 | -20,000 | 0.00% | 9,875 |
| 2013-11-26 | 2013-11-22 | 0.395 | 45,000 | +40,000 | 0.00% | 17,775 |
| 2013-11-12 | 2013-11-08 | 0.445 | 5,000 | -5,000 | 0.00% | 2,225 |
| 2013-11-08 | 2013-11-06 | 0.435 | 10,000 | -95,000 | 0.00% | 4,350 |
| 2013-11-05 | 2013-11-01 | 0.470 | 105,000 | -160,000 | 0.00% | 49,350 |
| 2013-11-04 | 2013-10-31 | 0.440 | 265,000 | +210,000 | 0.01% | 116,600 |
| 2013-11-01 | 2013-10-30 | 0.405 | 55,000 | +5,000 | 0.00% | 22,275 |
| 2013-10-22 | 2013-10-18 | 0.430 | 50,000 | +5,000 | 0.00% | 21,500 |
| 2013-10-21 | 2013-10-17 | 0.430 | 45,000 | +10,000 | 0.00% | 19,350 |
| 2013-10-18 | 2013-10-16 | 0.465 | 35,000 | +5,000 | 0.00% | 16,275 |
| 2013-10-17 | 2013-10-15 | 0.480 | 30,000 | -55,000 | 0.00% | 14,400 |
| 2013-10-16 | 2013-10-11 | 0.480 | 85,000 | -30,000 | 0.00% | 40,800 |
| 2013-10-11 | 2013-10-09 | 0.470 | 115,000 | +40,000 | 0.01% | 54,050 |
| 2013-10-10 | 2013-10-08 | 0.480 | 75,000 | +10,000 | 0.00% | 36,000 |
| 2013-10-08 | 2013-10-04 | 0.480 | 65,000 | +65,000 | 0.00% | 31,200 |
| 2013-09-10 | 2013-09-06 | 0.560 | 0 | -30,000 | ||
| 2013-09-09 | 2013-09-05 | 0.510 | 30,000 | -5,000 | 0.00% | 15,300 |
| 2013-09-06 | 2013-09-04 | 0.520 | 35,000 | -50,000 | 0.00% | 18,200 |
| 2013-09-05 | 2013-09-03 | 0.465 | 85,000 | +30,000 | 0.00% | 39,525 |
| 2013-09-02 | 2013-08-29 | 0.465 | 55,000 | -100,000 | 0.00% | 25,575 |
| 2013-08-30 | 2013-08-28 | 0.430 | 155,000 | +35,000 | 0.01% | 66,650 |
| 2013-08-29 | 2013-08-27 | 0.455 | 120,000 | +120,000 | 0.01% | 54,600 |
| 2013-08-28 | 2013-08-26 | 0.455 | 0 | -60,000 | ||
| 2013-08-27 | 2013-08-23 | 0.485 | 60,000 | +60,000 | 0.00% | 29,100 |
| 2013-05-31 | 2013-05-29 | 0.425 | 0 | -50,000 | ||
| 2013-03-13 | 2013-03-11 | 0.400 | 50,000 | +40,000 | 0.00% | 20,000 |
| 2013-03-12 | 2013-03-08 | 0.390 | 10,000 | -10,000 | 0.00% | 3,900 |
| 2013-02-26 | 2013-02-22 | 0.360 | 20,000 | -75,000 | 0.00% | 7,200 |
| 2013-02-25 | 2013-02-21 | 0.350 | 95,000 | +95,000 | 0.01% | 33,250 |
| 2013-01-23 | 2013-01-21 | 0.395 | 0 | -50,000 | ||
| 2013-01-22 | 2013-01-18 | 0.405 | 50,000 | +50,000 | 0.00% | 20,250 |
| 2012-12-07 | 2012-12-05 | 0.310 | 0 | -35,000 | ||
| 2012-12-06 | 2012-12-04 | 0.285 | 35,000 | +35,000 | 0.00% | 9,975 |
| 2012-11-16 | 2012-11-14 | 0.310 | 0 | -20,000 | ||
| 2012-11-15 | 2012-11-13 | 0.295 | 20,000 | +20,000 | 0.00% | 5,900 |
| 2012-08-14 | 2012-08-10 | 0.181 | 0 | -40,000 | ||
| 2012-08-02 | 2012-07-31 | 0.182 | 40,000 | -5,000 | 0.00% | 7,280 |
| 2012-07-27 | 2012-07-25 | 0.180 | 45,000 | +45,000 | 0.00% | 8,100 |
| 2012-07-20 | 2012-07-18 | 0.210 | 0 | -5,000 | ||
| 2012-07-19 | 2012-07-17 | 0.200 | 5,000 | -110,000 | 0.00% | 1,000 |
| 2012-05-17 | 2012-05-15 | 0.199 | 115,000 | +10,000 | 0.01% | 22,885 |
| 2012-05-14 | 2012-05-10 | 0.216 | 105,000 | -40,000 | 0.01% | 22,680 |
| 2012-05-11 | 2012-05-09 | 0.215 | 145,000 | -40,000 | 0.01% | 31,175 |
| 2012-04-30 | 2012-04-26 | 0.217 | 185,000 | +50,000 | 0.02% | 40,145 |
| 2012-03-29 | 2012-03-27 | 0.230 | 135,000 | -20,000 | 0.01% | 31,050 |
| 2012-03-26 | 2012-03-22 | 0.220 | 155,000 | +5,000 | 0.01% | 34,100 |
| 2012-03-16 | 2012-03-14 | 0.236 | 150,000 | +60,000 | 0.01% | 35,400 |
| 2012-03-14 | 2012-03-12 | 0.247 | 90,000 | +55,000 | 0.01% | 22,230 |
| 2012-03-12 | 2012-03-08 | 0.250 | 35,000 | -30,000 | 0.00% | 8,750 |
| 2012-03-09 | 2012-03-07 | 0.241 | 65,000 | -40,000 | 0.01% | 15,665 |
| 2012-03-02 | 2012-02-29 | 0.240 | 105,000 | -15,000 | 0.01% | 25,200 |
| 2012-03-01 | 2012-02-28 | 0.248 | 120,000 | -20,000 | 0.01% | 29,760 |
| 2012-02-29 | 2012-02-27 | 0.250 | 140,000 | -115,000 | 0.01% | 35,000 |
| 2012-02-28 | 2012-02-24 | 0.250 | 255,000 | -105,000 | 0.02% | 63,750 |
| 2012-02-24 | 2012-02-22 | 0.240 | 360,000 | +170,000 | 0.03% | 86,400 |
| 2012-02-21 | 2012-02-17 | 0.240 | 190,000 | +125,000 | 0.02% | 45,600 |
| 2012-02-16 | 2012-02-14 | 0.244 | 65,000 | -50,000 | 0.01% | 15,860 |
| 2012-02-08 | 2012-02-06 | 0.230 | 115,000 | +5,000 | 0.01% | 26,450 |
| 2012-02-07 | 2012-02-03 | 0.240 | 110,000 | +40,000 | 0.01% | 26,400 |
| 2012-02-06 | 2012-02-02 | 0.245 | 70,000 | +70,000 | 0.01% | 17,150 |
| 2012-02-03 | 2012-02-01 | 0.275 | 0 | -45,000 | ||
| 2012-02-02 | 2012-01-31 | 0.260 | 45,000 | -30,000 | 0.00% | 11,700 |
| 2011-12-19 | 2011-12-15 | 0.255 | 75,000 | +45,000 | 0.01% | 19,125 |
| 2011-12-16 | 2011-12-14 | 0.275 | 30,000 | -5,000 | 0.00% | 8,250 |
| 2011-12-15 | 2011-12-13 | 0.260 | 35,000 | +35,000 | 0.00% | 9,100 |
| 2011-11-24 | 2011-11-22 | 0.300 | 0 | -50,000 | ||
| 2011-11-23 | 2011-11-21 | 0.270 | 50,000 | +50,000 | 0.00% | 13,500 |
| 2011-07-27 | 2011-07-25 | 0.360 | 0 | -20,000 | ||
| 2011-07-26 | 2011-07-22 | 0.375 | 20,000 | -5,000 | 0.00% | 7,500 |
| 2011-07-25 | 2011-07-21 | 0.365 | 25,000 | -55,000 | 0.00% | 9,125 |
| 2011-07-20 | 2011-07-18 | 0.405 | 80,000 | +80,000 | 0.01% | 32,400 |
| 2011-06-08 | 2011-06-03 | 0.596 | 0 | -9,231 | ||
| 2011-06-03 | 2011-06-01 | 0.617 | 9,231 | +9,231 | 0.00% | 5,700 |
| 2011-05-09 | 2011-05-05 | 0.617 | 0 | -4,615 | ||
| 2011-05-05 | 2011-05-03 | 0.607 | 4,615 | -156,923 | 0.00% | 2,800 |
| 2011-05-03 | 2011-04-28 | 0.617 | 161,538 | -9,231 | 0.02% | 99,750 |
| 2011-04-29 | 2011-04-27 | 0.628 | 170,769 | +124,615 | 0.02% | 107,300 |
| 2011-04-28 | 2011-04-26 | 0.672 | 46,154 | +46,154 | 0.01% | 31,000 |
| 2011-03-16 | 2011-03-14 | 0.823 | 0 | -4,615 | ||
| 2011-03-14 | 2011-03-10 | 0.802 | 4,615 | +4,615 | 0.00% | 3,700 |
| 2011-03-03 | 2011-03-01 | 0.769 | 0 | -4,615 | ||
| 2011-03-02 | 2011-02-28 | 0.737 | 4,615 | +4,615 | 0.00% | 3,400 |
| 2011-03-01 | 2011-02-25 | 0.802 | 0 | -9,231 | ||
| 2011-02-28 | 2011-02-24 | 0.737 | 9,231 | -18,461 | 0.00% | 6,800 |
| 2011-02-24 | 2011-02-22 | 0.802 | 27,692 | +27,692 | 0.00% | 22,200 |
| 2011-01-28 | 2011-01-26 | 0.867 | 0 | -392,308 | ||
| 2011-01-27 | 2011-01-25 | 0.867 | 392,308 | -235,384 | 0.05% | 340,000 |
| 2011-01-26 | 2011-01-24 | 0.888 | 627,692 | +627,692 | 0.09% | 557,600 |
| 2010-09-29 | 2010-09-27 | 0.834 | 0 | -23,077 | ||
| 2010-09-14 | 2010-09-10 | 0.877 | 23,077 | +23,077 | 0.00% | 20,250 |
| 2010-06-30 | 2010-06-28 | 0.867 | 0 | -4,615 | ||
| 2010-06-29 | 2010-06-25 | 0.791 | 4,615 | -4,616 | 0.00% | 3,650 |
| 2010-06-28 | 2010-06-24 | 0.758 | 9,231 | +9,231 | 0.00% | 7,000 |
| 2010-03-31 | 2010-03-29 | 0.986 | 0 | -9,231 | ||
| 2010-03-29 | 2010-03-25 | 0.964 | 9,231 | -87,692 | 0.00% | 8,900 |
| 2010-03-26 | 2010-03-24 | 0.942 | 96,923 | -50,769 | 0.01% | 91,350 |
| 2010-03-25 | 2010-03-23 | 0.964 | 147,692 | +147,692 | 0.02% | 142,400 |
| 2010-01-11 | 2010-01-07 | 1.137 | 0 | -9,231 | ||
| 2009-12-04 | 2009-12-02 | 1.116 | 9,231 | -9,231 | 0.00% | 10,300 |
| 2009-11-25 | 2009-11-23 | 1.094 | 18,462 | -13,846 | 0.00% | 20,201 |
| 2009-11-19 | 2009-11-17 | 1.137 | 32,308 | +4,616 | 0.00% | 36,750 |
| 2009-11-11 | 2009-11-09 | 1.224 | 27,692 | +9,230 | 0.00% | 33,900 |
| 2009-11-10 | 2009-11-06 | 1.202 | 18,462 | -9,230 | 0.00% | 22,201 |
| 2009-11-02 | 2009-10-29 | 1.094 | 27,692 | +9,230 | 0.00% | 30,300 |
| 2009-10-29 | 2009-10-27 | 1.224 | 18,462 | -9,230 | 0.00% | 22,601 |
| 2009-10-28 | 2009-10-23 | 1.148 | 27,692 | +18,461 | 0.00% | 31,800 |
| 2009-10-23 | 2009-10-21 | 1.213 | 9,231 | -9,231 | 0.00% | 11,200 |
| 2009-10-14 | 2009-10-12 | 0.975 | 18,462 | +9,231 | 0.00% | 18,000 |
| 2009-09-28 | 2009-09-24 | 1.029 | 9,231 | +9,231 | 0.00% | 9,500 |
| 2009-09-25 | 2009-09-23 | 1.051 | 0 | -9,231 | ||
| 2009-09-24 | 2009-09-22 | 1.018 | 9,231 | -13,846 | 0.00% | 9,400 |
| 2009-09-22 | 2009-09-18 | 0.964 | 23,077 | -4,615 | 0.00% | 22,250 |
| 2009-09-21 | 2009-09-17 | 0.986 | 27,692 | -73,846 | 0.00% | 27,300 |
| 2009-09-15 | 2009-09-11 | 0.964 | 101,538 | +46,153 | 0.01% | 97,900 |
| 2009-09-11 | 2009-09-09 | 1.062 | 55,385 | -129,230 | 0.01% | 58,800 |
| 2009-09-10 | 2009-09-08 | 1.051 | 184,615 | +55,384 | 0.03% | 194,000 |
| 2009-09-09 | 2009-09-07 | 1.051 | 129,231 | -46,154 | 0.02% | 135,800 |
| 2009-09-08 | 2009-09-04 | 1.094 | 175,385 | +138,462 | 0.02% | 191,900 |
| 2009-09-07 | 2009-09-03 | 0.942 | 36,923 | -18,462 | 0.01% | 34,800 |
| 2009-09-04 | 2009-09-02 | 0.997 | 55,385 | +46,154 | 0.01% | 55,200 |
| 2009-09-03 | 2009-09-01 | 1.040 | 9,231 | -212,307 | 0.00% | 9,600 |
| 2009-09-02 | 2009-08-31 | 0.899 | 221,538 | -193,847 | 0.03% | 199,200 |
| 2009-09-01 | 2009-08-28 | 0.747 | 415,385 | -23,077 | 0.06% | 310,500 |
| 2009-08-31 | 2009-08-27 | 0.921 | 438,462 | +32,308 | 0.06% | 403,750 |
| 2009-08-21 | 2009-08-19 | 406,154 | +221,539 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 184,615 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy