History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 54,671,230 | +0 | 1.38% | 5,576,465 |
| 2025-10-13 | 2025-10-09 | 0.103 | 54,671,230 | +0 | 1.38% | 5,631,137 |
| 2025-10-10 | 2025-10-08 | 0.103 | 54,671,230 | +0 | 1.38% | 5,631,137 |
| 2025-10-09 | 2025-10-06 | 0.103 | 54,671,230 | +0 | 1.38% | 5,631,137 |
| 2025-10-08 | 2025-10-03 | 0.104 | 54,671,230 | +0 | 1.38% | 5,685,808 |
| 2025-10-06 | 2025-10-02 | 0.104 | 54,671,230 | +0 | 1.38% | 5,685,808 |
| 2025-10-03 | 2025-09-30 | 0.104 | 54,671,230 | +0 | 1.38% | 5,685,808 |
| 2025-10-02 | 2025-09-29 | 0.100 | 54,671,230 | +0 | 1.38% | 5,467,123 |
| 2025-09-30 | 2025-09-26 | 0.102 | 54,671,230 | +0 | 1.38% | 5,576,465 |
| 2025-09-29 | 2025-09-25 | 0.100 | 54,671,230 | +0 | 1.38% | 5,467,123 |
| 2025-09-26 | 2025-09-24 | 0.102 | 54,671,230 | +0 | 1.38% | 5,576,465 |
| 2025-09-25 | 2025-09-23 | 0.097 | 54,671,230 | +0 | 1.38% | 5,303,109 |
| 2025-09-24 | 2025-09-22 | 0.097 | 54,671,230 | +0 | 1.38% | 5,303,109 |
| 2025-09-23 | 2025-09-19 | 0.100 | 54,671,230 | +0 | 1.38% | 5,467,123 |
| 2025-09-22 | 2025-09-18 | 0.098 | 54,671,230 | +0 | 1.38% | 5,357,781 |
| 2025-09-19 | 2025-09-17 | 0.104 | 54,671,230 | +0 | 1.38% | 5,685,808 |
| 2025-09-18 | 2025-09-16 | 0.115 | 54,671,230 | +0 | 1.38% | 6,287,191 |
| 2025-09-17 | 2025-09-15 | 0.109 | 54,671,230 | +0 | 1.38% | 5,959,164 |
| 2025-09-16 | 2025-09-12 | 0.108 | 54,671,230 | +0 | 1.38% | 5,904,493 |
| 2025-09-15 | 2025-09-11 | 0.113 | 54,671,230 | +0 | 1.38% | 6,177,849 |
| 2025-09-12 | 2025-09-10 | 0.119 | 54,671,230 | +0 | 1.38% | 6,505,876 |
| 2025-09-11 | 2025-09-09 | 0.116 | 54,671,230 | +0 | 1.38% | 6,341,863 |
| 2025-09-10 | 2025-09-08 | 0.118 | 54,671,230 | +0 | 1.38% | 6,451,205 |
| 2025-09-09 | 2025-09-05 | 0.119 | 54,671,230 | +0 | 1.38% | 6,505,876 |
| 2025-09-08 | 2025-09-04 | 0.107 | 54,671,230 | +0 | 1.38% | 5,849,822 |
| 2025-09-05 | 2025-09-03 | 0.107 | 54,671,230 | +0 | 1.38% | 5,849,822 |
| 2025-09-04 | 2025-09-02 | 0.107 | 54,671,230 | +0 | 1.38% | 5,849,822 |
| 2025-09-03 | 2025-09-01 | 0.107 | 54,671,230 | +0 | 1.38% | 5,849,822 |
| 2025-09-02 | 2025-08-29 | 0.109 | 54,671,230 | +0 | 1.38% | 5,959,164 |
| 2025-09-01 | 2025-08-28 | 0.112 | 54,671,230 | +0 | 1.38% | 6,123,178 |
| 2025-08-29 | 2025-08-27 | 0.112 | 54,671,230 | +0 | 1.38% | 6,123,178 |
| 2025-08-28 | 2025-08-26 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2025-08-27 | 2025-08-25 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2025-08-26 | 2025-08-22 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2025-08-25 | 2025-08-21 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2025-08-22 | 2025-08-20 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2025-08-21 | 2025-08-19 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2025-08-20 | 2025-08-18 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2025-08-19 | 2025-08-15 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2025-08-18 | 2025-08-14 | 0.136 | 54,671,230 | +0 | 1.38% | 7,435,287 |
| 2025-08-15 | 2025-08-13 | 0.115 | 54,671,230 | +0 | 1.38% | 6,287,191 |
| 2025-08-14 | 2025-08-12 | 0.132 | 54,671,230 | +0 | 1.38% | 7,216,602 |
| 2025-08-13 | 2025-08-11 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2025-08-12 | 2025-08-08 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2025-08-11 | 2025-08-07 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2025-08-08 | 2025-08-06 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2025-08-07 | 2025-08-05 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2025-08-06 | 2025-08-04 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2025-08-05 | 2025-08-01 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2025-08-04 | 2025-07-31 | 0.133 | 54,671,230 | +0 | 1.38% | 7,271,274 |
| 2025-08-01 | 2025-07-30 | 0.135 | 54,671,230 | +0 | 1.38% | 7,380,616 |
| 2025-07-31 | 2025-07-29 | 0.135 | 54,671,230 | +0 | 1.38% | 7,380,616 |
| 2025-07-30 | 2025-07-28 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2025-07-29 | 2025-07-25 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2025-07-28 | 2025-07-24 | 0.144 | 54,671,230 | +0 | 1.38% | 7,872,657 |
| 2025-07-25 | 2025-07-23 | 0.145 | 54,671,230 | +0 | 1.38% | 7,927,328 |
| 2025-07-24 | 2025-07-22 | 0.135 | 54,671,230 | +0 | 1.38% | 7,380,616 |
| 2025-07-23 | 2025-07-21 | 0.136 | 54,671,230 | +0 | 1.38% | 7,435,287 |
| 2025-07-22 | 2025-07-18 | 0.137 | 54,671,230 | +0 | 1.38% | 7,489,959 |
| 2025-07-21 | 2025-07-17 | 0.119 | 54,671,230 | +0 | 1.38% | 6,505,876 |
| 2025-07-18 | 2025-07-16 | 0.119 | 54,671,230 | +0 | 1.38% | 6,505,876 |
| 2025-07-17 | 2025-07-15 | 0.123 | 54,671,230 | +0 | 1.38% | 6,724,561 |
| 2025-07-16 | 2025-07-14 | 0.127 | 54,671,230 | +0 | 1.38% | 6,943,246 |
| 2025-07-15 | 2025-07-11 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2025-07-14 | 2025-07-10 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2025-07-11 | 2025-07-09 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2025-07-10 | 2025-07-08 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2025-07-09 | 2025-07-07 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2025-07-08 | 2025-07-04 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2025-07-07 | 2025-07-03 | 0.126 | 54,671,230 | +0 | 1.38% | 6,888,575 |
| 2025-07-04 | 2025-07-02 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2025-07-03 | 2025-06-30 | 0.117 | 54,671,230 | +0 | 1.38% | 6,396,534 |
| 2025-07-02 | 2025-06-27 | 0.117 | 54,671,230 | +0 | 1.38% | 6,396,534 |
| 2025-06-30 | 2025-06-26 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2025-06-27 | 2025-06-25 | 0.143 | 54,671,230 | +0 | 1.38% | 7,817,986 |
| 2025-06-26 | 2025-06-24 | 0.144 | 54,671,230 | +0 | 1.38% | 7,872,657 |
| 2025-06-25 | 2025-06-23 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2025-06-24 | 2025-06-20 | 0.118 | 54,671,230 | +0 | 1.38% | 6,451,205 |
| 2025-06-23 | 2025-06-19 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2025-06-20 | 2025-06-18 | 0.132 | 54,671,230 | +0 | 1.38% | 7,216,602 |
| 2025-06-19 | 2025-06-17 | 0.150 | 54,671,230 | +0 | 1.38% | 8,200,684 |
| 2025-06-18 | 2025-06-16 | 0.150 | 54,671,230 | +0 | 1.38% | 8,200,684 |
| 2025-06-17 | 2025-06-13 | 0.150 | 54,671,230 | +0 | 1.38% | 8,200,684 |
| 2025-06-16 | 2025-06-12 | 0.150 | 54,671,230 | +0 | 1.38% | 8,200,684 |
| 2025-06-13 | 2025-06-11 | 0.127 | 54,671,230 | +0 | 1.38% | 6,943,246 |
| 2025-06-12 | 2025-06-10 | 0.127 | 54,671,230 | +0 | 1.38% | 6,943,246 |
| 2025-06-11 | 2025-06-09 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2025-06-10 | 2025-06-06 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-06-09 | 2025-06-05 | 0.118 | 54,671,230 | +0 | 1.38% | 6,451,205 |
| 2025-06-06 | 2025-06-04 | 0.118 | 54,671,230 | +0 | 1.38% | 6,451,205 |
| 2025-06-05 | 2025-06-03 | 0.108 | 54,671,230 | +0 | 1.38% | 5,904,493 |
| 2025-06-04 | 2025-06-02 | 0.110 | 54,671,230 | +0 | 1.38% | 6,013,835 |
| 2025-06-03 | 2025-05-30 | 0.114 | 54,671,230 | +0 | 1.38% | 6,232,520 |
| 2025-06-02 | 2025-05-29 | 0.114 | 54,671,230 | +0 | 1.38% | 6,232,520 |
| 2025-05-30 | 2025-05-28 | 0.116 | 54,671,230 | +0 | 1.38% | 6,341,863 |
| 2025-05-29 | 2025-05-27 | 0.116 | 54,671,230 | +0 | 1.38% | 6,341,863 |
| 2025-05-28 | 2025-05-26 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2025-05-27 | 2025-05-23 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-05-26 | 2025-05-22 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-05-23 | 2025-05-21 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-05-22 | 2025-05-20 | 0.131 | 54,671,230 | +0 | 1.38% | 7,161,931 |
| 2025-05-21 | 2025-05-19 | 0.123 | 54,671,230 | +0 | 1.38% | 6,724,561 |
| 2025-05-20 | 2025-05-16 | 0.135 | 54,671,230 | +0 | 1.38% | 7,380,616 |
| 2025-05-19 | 2025-05-15 | 0.155 | 54,671,230 | +0 | 1.38% | 8,474,041 |
| 2025-05-16 | 2025-05-14 | 0.127 | 54,671,230 | +0 | 1.38% | 6,943,246 |
| 2025-05-15 | 2025-05-13 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-05-14 | 2025-05-12 | 0.119 | 54,671,230 | +0 | 1.38% | 6,505,876 |
| 2025-05-13 | 2025-05-09 | 0.138 | 54,671,230 | +0 | 1.38% | 7,544,630 |
| 2025-05-12 | 2025-05-08 | 0.115 | 54,671,230 | +0 | 1.38% | 6,287,191 |
| 2025-05-09 | 2025-05-07 | 0.127 | 54,671,230 | +0 | 1.38% | 6,943,246 |
| 2025-05-08 | 2025-05-06 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-05-07 | 2025-05-02 | 0.128 | 54,671,230 | +0 | 1.38% | 6,997,917 |
| 2025-05-06 | 2025-04-30 | 0.128 | 54,671,230 | +0 | 1.38% | 6,997,917 |
| 2025-05-02 | 2025-04-29 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-04-30 | 2025-04-28 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2025-04-29 | 2025-04-25 | 0.128 | 54,671,230 | +0 | 1.38% | 6,997,917 |
| 2025-04-28 | 2025-04-24 | 0.116 | 54,671,230 | +0 | 1.38% | 6,341,863 |
| 2025-04-25 | 2025-04-23 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-04-24 | 2025-04-22 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-04-23 | 2025-04-17 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2025-04-22 | 2025-04-16 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2025-04-17 | 2025-04-15 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-04-16 | 2025-04-14 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-04-15 | 2025-04-11 | 0.114 | 54,671,230 | +0 | 1.38% | 6,232,520 |
| 2025-04-14 | 2025-04-10 | 0.103 | 54,671,230 | +0 | 1.38% | 5,631,137 |
| 2025-04-11 | 2025-04-09 | 0.103 | 54,671,230 | +0 | 1.38% | 5,631,137 |
| 2025-04-10 | 2025-04-08 | 0.103 | 54,671,230 | +0 | 1.38% | 5,631,137 |
| 2025-04-09 | 2025-04-07 | 0.098 | 54,671,230 | +0 | 1.38% | 5,357,781 |
| 2025-04-08 | 2025-04-03 | 0.105 | 54,671,230 | +0 | 1.38% | 5,740,479 |
| 2025-04-07 | 2025-04-02 | 0.105 | 54,671,230 | +0 | 1.38% | 5,740,479 |
| 2025-04-03 | 2025-04-01 | 0.102 | 54,671,230 | +0 | 1.38% | 5,576,465 |
| 2025-04-02 | 2025-03-31 | 0.101 | 54,671,230 | +0 | 1.38% | 5,521,794 |
| 2025-04-01 | 2025-03-28 | 0.100 | 54,671,230 | +0 | 1.38% | 5,467,123 |
| 2025-03-31 | 2025-03-27 | 0.100 | 54,671,230 | +0 | 1.38% | 5,467,123 |
| 2025-03-28 | 2025-03-26 | 0.104 | 54,671,230 | +0 | 1.38% | 5,685,808 |
| 2025-03-27 | 2025-03-25 | 0.100 | 54,671,230 | +0 | 1.38% | 5,467,123 |
| 2025-03-26 | 2025-03-24 | 0.099 | 54,671,230 | +0 | 1.38% | 5,412,452 |
| 2025-03-25 | 2025-03-21 | 0.100 | 54,671,230 | +0 | 1.38% | 5,467,123 |
| 2025-03-24 | 2025-03-20 | 0.105 | 54,671,230 | +0 | 1.38% | 5,740,479 |
| 2025-03-21 | 2025-03-19 | 0.106 | 54,671,230 | +0 | 1.38% | 5,795,150 |
| 2025-03-20 | 2025-03-18 | 0.118 | 54,671,230 | +0 | 1.38% | 6,451,205 |
| 2025-03-19 | 2025-03-17 | 0.123 | 54,671,230 | +0 | 1.38% | 6,724,561 |
| 2025-03-18 | 2025-03-14 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-03-17 | 2025-03-13 | 0.124 | 54,671,230 | +0 | 1.38% | 6,779,233 |
| 2025-03-14 | 2025-03-12 | 0.117 | 54,671,230 | +0 | 1.38% | 6,396,534 |
| 2025-03-13 | 2025-03-11 | 0.113 | 54,671,230 | +0 | 1.38% | 6,177,849 |
| 2025-03-12 | 2025-03-10 | 0.108 | 54,671,230 | +0 | 1.38% | 5,904,493 |
| 2025-03-11 | 2025-03-07 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2025-03-10 | 2025-03-06 | 0.135 | 54,671,230 | +0 | 1.38% | 7,380,616 |
| 2025-03-07 | 2025-03-05 | 0.135 | 54,671,230 | +0 | 1.38% | 7,380,616 |
| 2025-03-06 | 2025-03-04 | 0.135 | 54,671,230 | +0 | 1.38% | 7,380,616 |
| 2025-03-05 | 2025-03-03 | 0.135 | 54,671,230 | +0 | 1.38% | 7,380,616 |
| 2025-03-04 | 2025-02-28 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2025-03-03 | 2025-02-27 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2025-02-28 | 2025-02-26 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2025-02-27 | 2025-02-25 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2025-02-26 | 2025-02-24 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2025-02-25 | 2025-02-21 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2025-02-24 | 2025-02-20 | 0.145 | 54,671,230 | +0 | 1.38% | 7,927,328 |
| 2025-02-21 | 2025-02-19 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2025-02-20 | 2025-02-18 | 0.132 | 54,671,230 | +0 | 1.38% | 7,216,602 |
| 2025-02-19 | 2025-02-17 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2025-02-18 | 2025-02-14 | 0.149 | 54,671,230 | +0 | 1.38% | 8,146,013 |
| 2025-02-17 | 2025-02-13 | 0.149 | 54,671,230 | +0 | 1.38% | 8,146,013 |
| 2025-02-14 | 2025-02-12 | 0.152 | 54,671,230 | +0 | 1.38% | 8,310,027 |
| 2025-02-13 | 2025-02-11 | 0.152 | 54,671,230 | +0 | 1.38% | 8,310,027 |
| 2025-02-12 | 2025-02-10 | 0.152 | 54,671,230 | +0 | 1.38% | 8,310,027 |
| 2025-02-11 | 2025-02-07 | 0.152 | 54,671,230 | +0 | 1.38% | 8,310,027 |
| 2025-02-10 | 2025-02-06 | 0.167 | 54,671,230 | +0 | 1.38% | 9,130,095 |
| 2025-02-07 | 2025-02-05 | 0.170 | 54,671,230 | +0 | 1.38% | 9,294,109 |
| 2025-02-06 | 2025-02-04 | 0.170 | 54,671,230 | +0 | 1.38% | 9,294,109 |
| 2025-02-05 | 2025-02-03 | 0.179 | 54,671,230 | +0 | 1.38% | 9,786,150 |
| 2025-02-04 | 2025-01-28 | 0.179 | 54,671,230 | +0 | 1.38% | 9,786,150 |
| 2025-02-03 | 2025-01-24 | 0.123 | 54,671,230 | +0 | 1.38% | 6,724,561 |
| 2025-01-27 | 2025-01-23 | 0.123 | 54,671,230 | +0 | 1.38% | 6,724,561 |
| 2025-01-24 | 2025-01-22 | 0.124 | 54,671,230 | +0 | 1.38% | 6,779,233 |
| 2025-01-23 | 2025-01-21 | 0.100 | 54,671,230 | +0 | 1.38% | 5,467,123 |
| 2025-01-22 | 2025-01-20 | 0.113 | 54,671,230 | +0 | 1.38% | 6,177,849 |
| 2025-01-21 | 2025-01-17 | 0.113 | 54,671,230 | +0 | 1.38% | 6,177,849 |
| 2025-01-20 | 2025-01-16 | 0.104 | 54,671,230 | +0 | 1.38% | 5,685,808 |
| 2025-01-17 | 2025-01-15 | 0.116 | 54,671,230 | +0 | 1.38% | 6,341,863 |
| 2025-01-16 | 2025-01-14 | 0.115 | 54,671,230 | +0 | 1.38% | 6,287,191 |
| 2025-01-15 | 2025-01-13 | 0.115 | 54,671,230 | +0 | 1.38% | 6,287,191 |
| 2025-01-14 | 2025-01-10 | 0.123 | 54,671,230 | +0 | 1.38% | 6,724,561 |
| 2025-01-13 | 2025-01-09 | 0.123 | 54,671,230 | +0 | 1.38% | 6,724,561 |
| 2025-01-10 | 2025-01-08 | 0.123 | 54,671,230 | +0 | 1.38% | 6,724,561 |
| 2025-01-09 | 2025-01-07 | 0.123 | 54,671,230 | +0 | 1.38% | 6,724,561 |
| 2025-01-08 | 2025-01-06 | 0.115 | 54,671,230 | +0 | 1.38% | 6,287,191 |
| 2025-01-07 | 2025-01-03 | 0.117 | 54,671,230 | +0 | 1.38% | 6,396,534 |
| 2025-01-06 | 2025-01-02 | 0.117 | 54,671,230 | +0 | 1.38% | 6,396,534 |
| 2025-01-03 | 2024-12-31 | 0.138 | 54,671,230 | +0 | 1.38% | 7,544,630 |
| 2025-01-02 | 2024-12-27 | 0.150 | 54,671,230 | +0 | 1.38% | 8,200,684 |
| 2024-12-30 | 2024-12-24 | 0.152 | 54,671,230 | +0 | 1.38% | 8,310,027 |
| 2024-12-27 | 2024-12-20 | 0.156 | 54,671,230 | +0 | 1.38% | 8,528,712 |
| 2024-12-23 | 2024-12-19 | 0.158 | 54,671,230 | +0 | 1.38% | 8,638,054 |
| 2024-12-20 | 2024-12-18 | 0.144 | 54,671,230 | +0 | 1.38% | 7,872,657 |
| 2024-12-19 | 2024-12-17 | 0.135 | 54,671,230 | +0 | 1.38% | 7,380,616 |
| 2024-12-18 | 2024-12-16 | 0.154 | 54,671,230 | +0 | 1.38% | 8,419,369 |
| 2024-12-17 | 2024-12-13 | 0.154 | 54,671,230 | +0 | 1.38% | 8,419,369 |
| 2024-12-16 | 2024-12-12 | 0.155 | 54,671,230 | +0 | 1.38% | 8,474,041 |
| 2024-12-13 | 2024-12-11 | 0.155 | 54,671,230 | +0 | 1.38% | 8,474,041 |
| 2024-12-12 | 2024-12-10 | 0.145 | 54,671,230 | +0 | 1.38% | 7,927,328 |
| 2024-12-11 | 2024-12-09 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2024-12-10 | 2024-12-06 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-12-09 | 2024-12-05 | 0.119 | 54,671,230 | +0 | 1.38% | 6,505,876 |
| 2024-12-06 | 2024-12-04 | 0.114 | 54,671,230 | +0 | 1.38% | 6,232,520 |
| 2024-12-05 | 2024-12-03 | 0.101 | 54,671,230 | +0 | 1.38% | 5,521,794 |
| 2024-12-04 | 2024-12-02 | 0.097 | 54,671,230 | +0 | 1.38% | 5,303,109 |
| 2024-12-03 | 2024-11-29 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-12-02 | 2024-11-28 | 0.113 | 54,671,230 | +0 | 1.38% | 6,177,849 |
| 2024-11-29 | 2024-11-27 | 0.113 | 54,671,230 | +0 | 1.38% | 6,177,849 |
| 2024-11-28 | 2024-11-26 | 0.100 | 54,671,230 | +0 | 1.38% | 5,467,123 |
| 2024-11-27 | 2024-11-25 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2024-11-26 | 2024-11-22 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2024-11-25 | 2024-11-21 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2024-11-22 | 2024-11-20 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2024-11-21 | 2024-11-19 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2024-11-20 | 2024-11-18 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2024-11-19 | 2024-11-15 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2024-11-18 | 2024-11-14 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2024-11-15 | 2024-11-13 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2024-11-14 | 2024-11-12 | 0.120 | 54,671,230 | +0 | 1.38% | 6,560,548 |
| 2024-11-13 | 2024-11-11 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2024-11-12 | 2024-11-08 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2024-11-11 | 2024-11-07 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-11-08 | 2024-11-06 | 0.133 | 54,671,230 | +0 | 1.38% | 7,271,274 |
| 2024-11-07 | 2024-11-05 | 0.133 | 54,671,230 | +0 | 1.38% | 7,271,274 |
| 2024-11-06 | 2024-11-04 | 0.136 | 54,671,230 | +0 | 1.38% | 7,435,287 |
| 2024-11-05 | 2024-11-01 | 0.138 | 54,671,230 | +0 | 1.38% | 7,544,630 |
| 2024-11-04 | 2024-10-31 | 0.138 | 54,671,230 | +0 | 1.38% | 7,544,630 |
| 2024-11-01 | 2024-10-30 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2024-10-31 | 2024-10-29 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2024-10-30 | 2024-10-28 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2024-10-29 | 2024-10-25 | 0.145 | 54,671,230 | +0 | 1.38% | 7,927,328 |
| 2024-10-28 | 2024-10-24 | 0.149 | 54,671,230 | +0 | 1.38% | 8,146,013 |
| 2024-10-25 | 2024-10-23 | 0.149 | 54,671,230 | +0 | 1.38% | 8,146,013 |
| 2024-10-24 | 2024-10-22 | 0.149 | 54,671,230 | +0 | 1.38% | 8,146,013 |
| 2024-10-23 | 2024-10-21 | 0.156 | 54,671,230 | +0 | 1.38% | 8,528,712 |
| 2024-10-22 | 2024-10-18 | 0.158 | 54,671,230 | +0 | 1.38% | 8,638,054 |
| 2024-10-21 | 2024-10-17 | 0.160 | 54,671,230 | +0 | 1.38% | 8,747,397 |
| 2024-10-18 | 2024-10-16 | 0.160 | 54,671,230 | +0 | 1.38% | 8,747,397 |
| 2024-10-17 | 2024-10-15 | 0.161 | 54,671,230 | +0 | 1.38% | 8,802,068 |
| 2024-10-16 | 2024-10-14 | 0.161 | 54,671,230 | +0 | 1.38% | 8,802,068 |
| 2024-10-15 | 2024-10-10 | 0.164 | 54,671,230 | +0 | 1.38% | 8,966,082 |
| 2024-10-14 | 2024-10-09 | 0.165 | 54,671,230 | +0 | 1.38% | 9,020,753 |
| 2024-10-10 | 2024-10-08 | 0.165 | 54,671,230 | +0 | 1.38% | 9,020,753 |
| 2024-10-09 | 2024-10-07 | 0.151 | 54,671,230 | +0 | 1.38% | 8,255,356 |
| 2024-10-08 | 2024-10-04 | 0.138 | 54,671,230 | +0 | 1.38% | 7,544,630 |
| 2024-10-07 | 2024-10-03 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-10-04 | 2024-10-02 | 0.119 | 54,671,230 | +0 | 1.38% | 6,505,876 |
| 2024-10-03 | 2024-09-30 | 0.102 | 54,671,230 | +0 | 1.38% | 5,576,465 |
| 2024-10-02 | 2024-09-27 | 0.097 | 54,671,230 | +0 | 1.38% | 5,303,109 |
| 2024-09-30 | 2024-09-26 | 0.097 | 54,671,230 | +0 | 1.38% | 5,303,109 |
| 2024-09-27 | 2024-09-25 | 0.097 | 54,671,230 | +0 | 1.38% | 5,303,109 |
| 2024-09-26 | 2024-09-24 | 0.097 | 54,671,230 | +0 | 1.38% | 5,303,109 |
| 2024-09-25 | 2024-09-23 | 0.095 | 54,671,230 | +0 | 1.38% | 5,193,767 |
| 2024-09-24 | 2024-09-20 | 0.092 | 54,671,230 | +0 | 1.38% | 5,029,753 |
| 2024-09-23 | 2024-09-19 | 0.086 | 54,671,230 | +0 | 1.38% | 4,701,726 |
| 2024-09-20 | 2024-09-17 | 0.095 | 54,671,230 | +0 | 1.38% | 5,193,767 |
| 2024-09-19 | 2024-09-16 | 0.095 | 54,671,230 | +0 | 1.38% | 5,193,767 |
| 2024-09-17 | 2024-09-13 | 0.095 | 54,671,230 | +0 | 1.38% | 5,193,767 |
| 2024-09-16 | 2024-09-12 | 0.095 | 54,671,230 | +0 | 1.38% | 5,193,767 |
| 2024-09-13 | 2024-09-11 | 0.088 | 54,671,230 | +0 | 1.38% | 4,811,068 |
| 2024-09-12 | 2024-09-10 | 0.089 | 54,671,230 | +0 | 1.38% | 4,865,739 |
| 2024-09-11 | 2024-09-09 | 0.090 | 54,671,230 | +0 | 1.38% | 4,920,411 |
| 2024-09-10 | 2024-09-05 | 0.090 | 54,671,230 | +0 | 1.38% | 4,920,411 |
| 2024-09-09 | 2024-09-04 | 0.090 | 54,671,230 | +0 | 1.38% | 4,920,411 |
| 2024-09-05 | 2024-09-03 | 0.090 | 54,671,230 | +0 | 1.38% | 4,920,411 |
| 2024-09-04 | 2024-09-02 | 0.090 | 54,671,230 | +0 | 1.38% | 4,920,411 |
| 2024-09-03 | 2024-08-30 | 0.090 | 54,671,230 | +0 | 1.38% | 4,920,411 |
| 2024-09-02 | 2024-08-29 | 0.096 | 54,671,230 | +0 | 1.38% | 5,248,438 |
| 2024-08-30 | 2024-08-28 | 0.090 | 54,671,230 | +0 | 1.38% | 4,920,411 |
| 2024-08-29 | 2024-08-27 | 0.090 | 54,671,230 | +0 | 1.38% | 4,920,411 |
| 2024-08-28 | 2024-08-26 | 0.098 | 54,671,230 | +0 | 1.38% | 5,357,781 |
| 2024-08-27 | 2024-08-23 | 0.118 | 54,671,230 | +0 | 1.38% | 6,451,205 |
| 2024-08-26 | 2024-08-22 | 0.117 | 54,671,230 | +0 | 1.38% | 6,396,534 |
| 2024-08-23 | 2024-08-21 | 0.115 | 54,671,230 | +0 | 1.38% | 6,287,191 |
| 2024-08-22 | 2024-08-20 | 0.115 | 54,671,230 | +0 | 1.38% | 6,287,191 |
| 2024-08-21 | 2024-08-19 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-08-20 | 2024-08-16 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-08-19 | 2024-08-15 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-08-16 | 2024-08-14 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-08-15 | 2024-08-13 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-08-14 | 2024-08-12 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-08-13 | 2024-08-09 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-08-12 | 2024-08-08 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-08-09 | 2024-08-07 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2024-08-08 | 2024-08-06 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2024-08-07 | 2024-08-05 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2024-08-06 | 2024-08-02 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2024-08-05 | 2024-08-01 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2024-08-02 | 2024-07-31 | 0.122 | 54,671,230 | +0 | 1.38% | 6,669,890 |
| 2024-08-01 | 2024-07-30 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-07-31 | 2024-07-29 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-07-30 | 2024-07-26 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-07-29 | 2024-07-25 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-07-26 | 2024-07-24 | 0.121 | 54,671,230 | +0 | 1.38% | 6,615,219 |
| 2024-07-25 | 2024-07-23 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-07-24 | 2024-07-22 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-07-23 | 2024-07-19 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-07-22 | 2024-07-18 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-07-19 | 2024-07-17 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-07-18 | 2024-07-16 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-07-17 | 2024-07-15 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-07-16 | 2024-07-12 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-07-15 | 2024-07-11 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-07-12 | 2024-07-10 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-07-11 | 2024-07-09 | 0.132 | 54,671,230 | +0 | 1.38% | 7,216,602 |
| 2024-07-10 | 2024-07-08 | 0.132 | 54,671,230 | +0 | 1.38% | 7,216,602 |
| 2024-07-09 | 2024-07-05 | 0.137 | 54,671,230 | +0 | 1.38% | 7,489,959 |
| 2024-07-08 | 2024-07-04 | 0.137 | 54,671,230 | +0 | 1.38% | 7,489,959 |
| 2024-07-05 | 2024-07-03 | 0.138 | 54,671,230 | +0 | 1.38% | 7,544,630 |
| 2024-07-04 | 2024-07-02 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2024-07-03 | 2024-06-28 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2024-07-02 | 2024-06-27 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2024-06-28 | 2024-06-26 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2024-06-27 | 2024-06-25 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2024-06-26 | 2024-06-24 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2024-06-25 | 2024-06-21 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2024-06-24 | 2024-06-20 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2024-06-21 | 2024-06-19 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-20 | 2024-06-18 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-19 | 2024-06-17 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-18 | 2024-06-14 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-17 | 2024-06-13 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-14 | 2024-06-12 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-13 | 2024-06-11 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-12 | 2024-06-07 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-11 | 2024-06-06 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-07 | 2024-06-05 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-06 | 2024-06-04 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-05 | 2024-06-03 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-04 | 2024-05-31 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-06-03 | 2024-05-30 | 0.129 | 54,671,230 | +0 | 1.38% | 7,052,589 |
| 2024-05-31 | 2024-05-29 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-05-30 | 2024-05-28 | 0.126 | 54,671,230 | +0 | 1.38% | 6,888,575 |
| 2024-05-29 | 2024-05-27 | 0.126 | 54,671,230 | +0 | 1.38% | 6,888,575 |
| 2024-05-28 | 2024-05-24 | 0.126 | 54,671,230 | +0 | 1.38% | 6,888,575 |
| 2024-05-27 | 2024-05-23 | 0.126 | 54,671,230 | +0 | 1.38% | 6,888,575 |
| 2024-05-24 | 2024-05-22 | 0.126 | 54,671,230 | +0 | 1.38% | 6,888,575 |
| 2024-05-23 | 2024-05-21 | 0.126 | 54,671,230 | +0 | 1.38% | 6,888,575 |
| 2024-05-22 | 2024-05-20 | 0.126 | 54,671,230 | +0 | 1.38% | 6,888,575 |
| 2024-05-21 | 2024-05-17 | 0.126 | 54,671,230 | +0 | 1.38% | 6,888,575 |
| 2024-05-20 | 2024-05-16 | 0.126 | 54,671,230 | +0 | 1.38% | 6,888,575 |
| 2024-05-17 | 2024-05-14 | 0.136 | 54,671,230 | +0 | 1.38% | 7,435,287 |
| 2024-05-16 | 2024-05-13 | 0.137 | 54,671,230 | +0 | 1.38% | 7,489,959 |
| 2024-05-14 | 2024-05-10 | 0.137 | 54,671,230 | +0 | 1.38% | 7,489,959 |
| 2024-05-13 | 2024-05-09 | 0.138 | 54,671,230 | +0 | 1.38% | 7,544,630 |
| 2024-05-10 | 2024-05-08 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2024-05-09 | 2024-05-07 | 0.142 | 54,671,230 | +0 | 1.38% | 7,763,315 |
| 2024-05-08 | 2024-05-06 | 0.144 | 54,671,230 | +0 | 1.38% | 7,872,657 |
| 2024-05-07 | 2024-05-03 | 0.145 | 54,671,230 | +0 | 1.38% | 7,927,328 |
| 2024-05-06 | 2024-05-02 | 0.146 | 54,671,230 | +0 | 1.38% | 7,982,000 |
| 2024-05-03 | 2024-04-30 | 0.146 | 54,671,230 | +0 | 1.38% | 7,982,000 |
| 2024-05-02 | 2024-04-29 | 0.149 | 54,671,230 | +0 | 1.38% | 8,146,013 |
| 2024-04-30 | 2024-04-26 | 0.152 | 54,671,230 | +0 | 1.38% | 8,310,027 |
| 2024-04-29 | 2024-04-25 | 0.152 | 54,671,230 | +0 | 1.38% | 8,310,027 |
| 2024-04-26 | 2024-04-24 | 0.153 | 54,671,230 | +0 | 1.38% | 8,364,698 |
| 2024-04-25 | 2024-04-23 | 0.156 | 54,671,230 | +0 | 1.38% | 8,528,712 |
| 2024-04-24 | 2024-04-22 | 0.160 | 54,671,230 | +0 | 1.38% | 8,747,397 |
| 2024-04-23 | 2024-04-19 | 0.158 | 54,671,230 | +0 | 1.38% | 8,638,054 |
| 2024-04-22 | 2024-04-18 | 0.155 | 54,671,230 | +0 | 1.38% | 8,474,041 |
| 2024-04-19 | 2024-04-17 | 0.143 | 54,671,230 | +0 | 1.38% | 7,817,986 |
| 2024-04-18 | 2024-04-16 | 0.143 | 54,671,230 | +0 | 1.38% | 7,817,986 |
| 2024-04-17 | 2024-04-15 | 0.125 | 54,671,230 | +0 | 1.38% | 6,833,904 |
| 2024-04-16 | 2024-04-12 | 0.115 | 54,671,230 | +0 | 1.38% | 6,287,191 |
| 2024-04-15 | 2024-04-11 | 0.115 | 54,671,230 | +0 | 1.38% | 6,287,191 |
| 2024-04-12 | 2024-04-10 | 0.130 | 54,671,230 | +0 | 1.38% | 7,107,260 |
| 2024-04-11 | 2024-04-09 | 0.112 | 54,671,230 | +0 | 1.38% | 6,123,178 |
| 2024-04-10 | 2024-04-08 | 0.140 | 54,671,230 | +0 | 1.38% | 7,653,972 |
| 2024-04-09 | 2024-04-05 | 0.148 | 54,671,230 | +0 | 1.38% | 8,091,342 |
| 2024-04-08 | 2024-04-03 | 0.156 | 54,671,230 | +0 | 1.38% | 8,528,712 |
| 2024-04-05 | 2024-04-02 | 0.158 | 54,671,230 | +0 | 1.38% | 8,638,054 |
| 2024-04-03 | 2024-03-28 | 0.160 | 54,671,230 | +0 | 1.38% | 8,747,397 |
| 2024-04-02 | 2024-03-27 | 0.161 | 54,671,230 | +0 | 1.38% | 8,802,068 |
| 2024-03-28 | 2024-03-26 | 0.160 | 54,671,230 | +100,000 | 1.38% | 8,747,397 |
| 2022-01-21 | 2022-01-19 | 0.130 | 54,571,230 | -590,000 | 1.37% | 7,094,260 |
| 2021-02-24 | 2021-02-22 | 0.280 | 55,161,230 | -3,050,000 | 1.39% | 15,445,144 |
| 2019-03-15 | 2019-03-13 | 0.151 | 58,211,230 | -60,000 | 1.76% | 8,789,896 |
| 2018-03-23 | 2018-03-21 | 0.285 | 58,271,230 | -200,000 | 1.76% | 16,607,301 |
| 2018-02-27 | 2018-02-23 | 0.275 | 58,471,230 | +200,000 | 1.77% | 16,079,588 |
| 2017-05-29 | 2017-05-25 | 0.238 | 58,271,230 | +23,188,730 | 1.76% | 13,868,553 |
| 2016-11-18 | 2016-11-16 | 0.330 | 35,082,500 | +160,000 | 1.06% | 11,577,225 |
| 2015-12-29 | 2015-12-24 | 0.215 | 34,922,500 | +800,000 | 1.05% | 7,508,338 |
| 2015-12-28 | 2015-12-22 | 0.219 | 34,122,500 | +1,040,000 | 1.03% | 7,472,828 |
| 2015-12-18 | 2015-12-16 | 0.200 | 33,082,500 | +1,005,000 | 1.00% | 6,616,500 |
| 2015-12-17 | 2015-12-15 | 0.204 | 32,077,500 | +1,755,000 | 0.97% | 6,543,810 |
| 2015-11-03 | 2015-10-30 | 0.205 | 30,322,500 | -23,188,730 | 0.92% | 6,216,112 |
| 2015-08-03 | 2015-07-30 | 0.290 | 53,511,230 | -80,000 | 1.62% | 15,518,257 |
| 2015-06-29 | 2015-06-25 | 0.330 | 53,591,230 | -5,130,000 | 1.62% | 17,685,106 |
| 2015-05-21 | 2015-05-19 | 0.295 | 58,721,230 | +57,688,730 | 1.77% | 17,322,763 |
| 2014-09-29 | 2014-09-25 | 0.275 | 1,032,500 | -57,688,730 | 0.03% | 283,938 |
| 2014-08-19 | 2014-08-15 | 0.300 | 58,721,230 | -50,000 | 1.77% | 17,616,369 |
| 2014-07-09 | 2014-07-07 | 0.280 | 58,771,230 | +50,000 | 1.77% | 16,455,944 |
| 2013-10-16 | 2013-10-11 | 0.480 | 58,721,230 | +57,688,730 | 1.77% | 28,186,190 |
| 2013-09-26 | 2013-09-24 | 0.480 | 1,032,500 | -340,000 | 0.06% | 495,600 |
| 2013-09-23 | 2013-09-18 | 0.530 | 1,372,500 | -700,000 | 0.08% | 727,425 |
| 2013-09-11 | 2013-09-09 | 0.640 | 2,072,500 | +700,000 | 0.12% | 1,326,400 |
| 2013-09-09 | 2013-09-05 | 0.510 | 1,372,500 | +300,000 | 0.08% | 699,975 |
| 2013-09-03 | 2013-08-30 | 0.480 | 1,072,500 | +40,000 | 0.06% | 514,800 |
| 2011-07-18 | 2011-07-14 | 0.450 | 1,032,500 | +237,500 | 0.09% | 464,625 |
| 2011-07-04 | 2011-06-29 | 0.435 | 795,000 | -25,000 | 0.10% | 345,825 |
| 2011-06-13 | 2011-06-09 | 0.563 | 820,000 | +63,077 | 0.11% | 461,933 |
| 2011-06-02 | 2011-05-31 | 0.715 | 756,923 | -64,615 | 0.11% | 541,200 |
| 2011-03-10 | 2011-03-08 | 0.834 | 821,538 | -110,770 | 0.12% | 685,300 |
| 2011-03-08 | 2011-03-04 | 0.845 | 932,308 | -32,307 | 0.13% | 787,800 |
| 2011-02-28 | 2011-02-24 | 0.737 | 964,615 | -73,847 | 0.14% | 710,600 |
| 2011-02-11 | 2011-02-09 | 0.888 | 1,038,462 | -73,846 | 0.15% | 922,500 |
| 2011-02-10 | 2011-02-08 | 0.921 | 1,112,308 | -32,307 | 0.16% | 1,024,250 |
| 2011-01-24 | 2011-01-20 | 0.975 | 1,144,615 | -23,077 | 0.16% | 1,116,000 |
| 2011-01-19 | 2011-01-17 | 0.975 | 1,167,692 | -166,154 | 0.16% | 1,138,500 |
| 2011-01-13 | 2011-01-11 | 0.921 | 1,333,846 | -46,154 | 0.19% | 1,228,250 |
| 2011-01-03 | 2010-12-29 | 0.932 | 1,380,000 | -212,308 | 0.19% | 1,285,700 |
| 2010-12-30 | 2010-12-28 | 1.007 | 1,592,308 | +78,462 | 0.22% | 1,604,250 |
| 2010-09-14 | 2010-09-10 | 0.877 | 1,513,846 | +60,000 | 0.21% | 1,328,400 |
| 2010-09-03 | 2010-09-01 | 0.867 | 1,453,846 | +23,077 | 0.20% | 1,260,000 |
| 2010-07-15 | 2010-07-13 | 0.867 | 1,430,769 | -36,923 | 0.20% | 1,240,000 |
| 2010-07-13 | 2010-07-09 | 0.867 | 1,467,692 | -36,923 | 0.21% | 1,272,000 |
| 2010-07-12 | 2010-07-08 | 0.867 | 1,504,615 | +461,538 | 0.21% | 1,304,000 |
| 2010-04-28 | 2010-04-26 | 1.007 | 1,043,077 | +184,615 | 0.15% | 1,050,900 |
| 2010-04-27 | 2010-04-23 | 0.997 | 858,462 | +96,924 | 0.12% | 855,600 |
| 2010-04-09 | 2010-04-07 | 1.018 | 761,538 | +4,615 | 0.11% | 775,500 |
| 2010-01-21 | 2010-01-19 | 1.137 | 756,923 | -4,615 | 0.11% | 861,000 |
| 2009-12-22 | 2009-12-18 | 0.975 | 761,538 | +46,153 | 0.11% | 742,500 |
| 2009-12-21 | 2009-12-17 | 0.975 | 715,385 | +46,154 | 0.10% | 697,500 |
| 2009-12-18 | 2009-12-16 | 1.062 | 669,231 | +46,154 | 0.09% | 710,500 |
| 2009-12-17 | 2009-12-15 | 1.051 | 623,077 | +4,615 | 0.09% | 654,750 |
| 2009-12-01 | 2009-11-27 | 1.007 | 618,462 | +46,154 | 0.09% | 623,100 |
| 2009-11-27 | 2009-11-25 | 1.094 | 572,308 | +50,770 | 0.08% | 626,200 |
| 2009-11-25 | 2009-11-23 | 1.094 | 521,538 | +46,153 | 0.07% | 570,649 |
| 2009-11-24 | 2009-11-20 | 1.105 | 475,385 | +46,154 | 0.07% | 525,300 |
| 2009-11-10 | 2009-11-06 | 1.202 | 429,231 | -92,307 | 0.06% | 516,150 |
| 2009-11-03 | 2009-10-30 | 1.062 | 521,538 | +92,307 | 0.07% | 553,700 |
| 2009-10-23 | 2009-10-21 | 1.213 | 429,231 | -41,538 | 0.06% | 520,800 |
| 2009-09-24 | 2009-09-22 | 1.018 | 470,769 | -13,846 | 0.07% | 479,400 |
| 2009-09-23 | 2009-09-21 | 0.986 | 484,615 | -50,770 | 0.07% | 477,750 |
| 2009-09-18 | 2009-09-16 | 0.942 | 535,385 | +276,923 | 0.08% | 504,600 |
| 2009-09-15 | 2009-09-11 | 0.964 | 258,462 | +230,770 | 0.04% | 249,200 |
| 2009-09-09 | 2009-09-07 | 1.051 | 27,692 | +27,692 | 0.00% | 29,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy