History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,435,000 | +0 | 0.06% | 248,370 |
| 2025-10-13 | 2025-10-09 | 0.103 | 2,435,000 | +0 | 0.06% | 250,805 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,435,000 | +0 | 0.06% | 250,805 |
| 2025-10-09 | 2025-10-06 | 0.103 | 2,435,000 | +0 | 0.06% | 250,805 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,435,000 | +0 | 0.06% | 253,240 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,435,000 | +0 | 0.06% | 253,240 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,435,000 | +0 | 0.06% | 253,240 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2025-09-30 | 2025-09-26 | 0.102 | 2,435,000 | +0 | 0.06% | 248,370 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2025-09-26 | 2025-09-24 | 0.102 | 2,435,000 | +0 | 0.06% | 248,370 |
| 2025-09-25 | 2025-09-23 | 0.097 | 2,435,000 | +0 | 0.06% | 236,195 |
| 2025-09-24 | 2025-09-22 | 0.097 | 2,435,000 | +0 | 0.06% | 236,195 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2025-09-22 | 2025-09-18 | 0.098 | 2,435,000 | +0 | 0.06% | 238,630 |
| 2025-09-19 | 2025-09-17 | 0.104 | 2,435,000 | +0 | 0.06% | 253,240 |
| 2025-09-18 | 2025-09-16 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2025-09-17 | 2025-09-15 | 0.109 | 2,435,000 | +0 | 0.06% | 265,415 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,435,000 | +0 | 0.06% | 262,980 |
| 2025-09-15 | 2025-09-11 | 0.113 | 2,435,000 | +0 | 0.06% | 275,155 |
| 2025-09-12 | 2025-09-10 | 0.119 | 2,435,000 | +0 | 0.06% | 289,765 |
| 2025-09-11 | 2025-09-09 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2025-09-10 | 2025-09-08 | 0.118 | 2,435,000 | +0 | 0.06% | 287,330 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,435,000 | +0 | 0.06% | 289,765 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,435,000 | +0 | 0.06% | 260,545 |
| 2025-09-05 | 2025-09-03 | 0.107 | 2,435,000 | +0 | 0.06% | 260,545 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,435,000 | +0 | 0.06% | 260,545 |
| 2025-09-03 | 2025-09-01 | 0.107 | 2,435,000 | +0 | 0.06% | 260,545 |
| 2025-09-02 | 2025-08-29 | 0.109 | 2,435,000 | +0 | 0.06% | 265,415 |
| 2025-09-01 | 2025-08-28 | 0.112 | 2,435,000 | +0 | 0.06% | 272,720 |
| 2025-08-29 | 2025-08-27 | 0.112 | 2,435,000 | +0 | 0.06% | 272,720 |
| 2025-08-28 | 2025-08-26 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2025-08-27 | 2025-08-25 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2025-08-26 | 2025-08-22 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2025-08-25 | 2025-08-21 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2025-08-22 | 2025-08-20 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2025-08-21 | 2025-08-19 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2025-08-20 | 2025-08-18 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2025-08-19 | 2025-08-15 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2025-08-18 | 2025-08-14 | 0.136 | 2,435,000 | +0 | 0.06% | 331,160 |
| 2025-08-15 | 2025-08-13 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2025-08-14 | 2025-08-12 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2025-08-13 | 2025-08-11 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2025-08-12 | 2025-08-08 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2025-08-08 | 2025-08-06 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2025-08-07 | 2025-08-05 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2025-08-06 | 2025-08-04 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2025-08-04 | 2025-07-31 | 0.133 | 2,435,000 | +0 | 0.06% | 323,855 |
| 2025-08-01 | 2025-07-30 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2025-07-28 | 2025-07-24 | 0.144 | 2,435,000 | +0 | 0.06% | 350,640 |
| 2025-07-25 | 2025-07-23 | 0.145 | 2,435,000 | +0 | 0.06% | 353,075 |
| 2025-07-24 | 2025-07-22 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2025-07-23 | 2025-07-21 | 0.136 | 2,435,000 | +0 | 0.06% | 331,160 |
| 2025-07-22 | 2025-07-18 | 0.137 | 2,435,000 | +0 | 0.06% | 333,595 |
| 2025-07-21 | 2025-07-17 | 0.119 | 2,435,000 | +0 | 0.06% | 289,765 |
| 2025-07-18 | 2025-07-16 | 0.119 | 2,435,000 | +0 | 0.06% | 289,765 |
| 2025-07-17 | 2025-07-15 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2025-07-16 | 2025-07-14 | 0.127 | 2,435,000 | +0 | 0.06% | 309,245 |
| 2025-07-15 | 2025-07-11 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2025-07-14 | 2025-07-10 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2025-07-11 | 2025-07-09 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2025-07-10 | 2025-07-08 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2025-07-09 | 2025-07-07 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2025-07-08 | 2025-07-04 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2025-07-07 | 2025-07-03 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2025-07-04 | 2025-07-02 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2025-07-03 | 2025-06-30 | 0.117 | 2,435,000 | +0 | 0.06% | 284,895 |
| 2025-07-02 | 2025-06-27 | 0.117 | 2,435,000 | +0 | 0.06% | 284,895 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2025-06-27 | 2025-06-25 | 0.143 | 2,435,000 | +0 | 0.06% | 348,205 |
| 2025-06-26 | 2025-06-24 | 0.144 | 2,435,000 | +0 | 0.06% | 350,640 |
| 2025-06-25 | 2025-06-23 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2025-06-24 | 2025-06-20 | 0.118 | 2,435,000 | +0 | 0.06% | 287,330 |
| 2025-06-23 | 2025-06-19 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2025-06-20 | 2025-06-18 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2025-06-19 | 2025-06-17 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2025-06-18 | 2025-06-16 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2025-06-13 | 2025-06-11 | 0.127 | 2,435,000 | +0 | 0.06% | 309,245 |
| 2025-06-12 | 2025-06-10 | 0.127 | 2,435,000 | +0 | 0.06% | 309,245 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-06-09 | 2025-06-05 | 0.118 | 2,435,000 | +0 | 0.06% | 287,330 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,435,000 | +0 | 0.06% | 287,330 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2,435,000 | +0 | 0.06% | 262,980 |
| 2025-06-04 | 2025-06-02 | 0.110 | 2,435,000 | +0 | 0.06% | 267,850 |
| 2025-06-03 | 2025-05-30 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2025-06-02 | 2025-05-29 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2025-05-30 | 2025-05-28 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2025-05-29 | 2025-05-27 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2025-05-28 | 2025-05-26 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2025-05-27 | 2025-05-23 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-05-26 | 2025-05-22 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-05-22 | 2025-05-20 | 0.131 | 2,435,000 | +0 | 0.06% | 318,985 |
| 2025-05-21 | 2025-05-19 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2025-05-20 | 2025-05-16 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2025-05-19 | 2025-05-15 | 0.155 | 2,435,000 | +0 | 0.06% | 377,425 |
| 2025-05-16 | 2025-05-14 | 0.127 | 2,435,000 | +0 | 0.06% | 309,245 |
| 2025-05-15 | 2025-05-13 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,435,000 | +0 | 0.06% | 289,765 |
| 2025-05-13 | 2025-05-09 | 0.138 | 2,435,000 | +0 | 0.06% | 336,030 |
| 2025-05-12 | 2025-05-08 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2025-05-09 | 2025-05-07 | 0.127 | 2,435,000 | +0 | 0.06% | 309,245 |
| 2025-05-08 | 2025-05-06 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-05-07 | 2025-05-02 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2025-05-06 | 2025-04-30 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2025-05-02 | 2025-04-29 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-04-30 | 2025-04-28 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2025-04-29 | 2025-04-25 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2025-04-28 | 2025-04-24 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2025-04-25 | 2025-04-23 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-04-23 | 2025-04-17 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2025-04-22 | 2025-04-16 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2025-04-17 | 2025-04-15 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-04-16 | 2025-04-14 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-04-15 | 2025-04-11 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2025-04-14 | 2025-04-10 | 0.103 | 2,435,000 | +0 | 0.06% | 250,805 |
| 2025-04-11 | 2025-04-09 | 0.103 | 2,435,000 | +0 | 0.06% | 250,805 |
| 2025-04-10 | 2025-04-08 | 0.103 | 2,435,000 | +0 | 0.06% | 250,805 |
| 2025-04-09 | 2025-04-07 | 0.098 | 2,435,000 | +0 | 0.06% | 238,630 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,435,000 | +0 | 0.06% | 255,675 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,435,000 | +0 | 0.06% | 255,675 |
| 2025-04-03 | 2025-04-01 | 0.102 | 2,435,000 | +0 | 0.06% | 248,370 |
| 2025-04-02 | 2025-03-31 | 0.101 | 2,435,000 | +0 | 0.06% | 245,935 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2025-03-31 | 2025-03-27 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2025-03-28 | 2025-03-26 | 0.104 | 2,435,000 | +0 | 0.06% | 253,240 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2025-03-26 | 2025-03-24 | 0.099 | 2,435,000 | +0 | 0.06% | 241,065 |
| 2025-03-25 | 2025-03-21 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,435,000 | +0 | 0.06% | 255,675 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,435,000 | +0 | 0.06% | 258,110 |
| 2025-03-20 | 2025-03-18 | 0.118 | 2,435,000 | +0 | 0.06% | 287,330 |
| 2025-03-19 | 2025-03-17 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2025-03-18 | 2025-03-14 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-03-17 | 2025-03-13 | 0.124 | 2,435,000 | +0 | 0.06% | 301,940 |
| 2025-03-14 | 2025-03-12 | 0.117 | 2,435,000 | +0 | 0.06% | 284,895 |
| 2025-03-13 | 2025-03-11 | 0.113 | 2,435,000 | +0 | 0.06% | 275,155 |
| 2025-03-12 | 2025-03-10 | 0.108 | 2,435,000 | +0 | 0.06% | 262,980 |
| 2025-03-11 | 2025-03-07 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2025-03-10 | 2025-03-06 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2025-03-07 | 2025-03-05 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2025-03-06 | 2025-03-04 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2025-03-05 | 2025-03-03 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2025-03-03 | 2025-02-27 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2025-02-26 | 2025-02-24 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2025-02-25 | 2025-02-21 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2025-02-24 | 2025-02-20 | 0.145 | 2,435,000 | +0 | 0.06% | 353,075 |
| 2025-02-21 | 2025-02-19 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2025-02-20 | 2025-02-18 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2025-02-19 | 2025-02-17 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2025-02-18 | 2025-02-14 | 0.149 | 2,435,000 | +0 | 0.06% | 362,815 |
| 2025-02-17 | 2025-02-13 | 0.149 | 2,435,000 | +0 | 0.06% | 362,815 |
| 2025-02-14 | 2025-02-12 | 0.152 | 2,435,000 | +0 | 0.06% | 370,120 |
| 2025-02-13 | 2025-02-11 | 0.152 | 2,435,000 | +0 | 0.06% | 370,120 |
| 2025-02-12 | 2025-02-10 | 0.152 | 2,435,000 | +0 | 0.06% | 370,120 |
| 2025-02-11 | 2025-02-07 | 0.152 | 2,435,000 | +0 | 0.06% | 370,120 |
| 2025-02-10 | 2025-02-06 | 0.167 | 2,435,000 | +0 | 0.06% | 406,645 |
| 2025-02-07 | 2025-02-05 | 0.170 | 2,435,000 | +0 | 0.06% | 413,950 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,435,000 | +0 | 0.06% | 413,950 |
| 2025-02-05 | 2025-02-03 | 0.179 | 2,435,000 | +0 | 0.06% | 435,865 |
| 2025-02-04 | 2025-01-28 | 0.179 | 2,435,000 | +0 | 0.06% | 435,865 |
| 2025-02-03 | 2025-01-24 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2025-01-27 | 2025-01-23 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2025-01-24 | 2025-01-22 | 0.124 | 2,435,000 | +0 | 0.06% | 301,940 |
| 2025-01-23 | 2025-01-21 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,435,000 | +0 | 0.06% | 275,155 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,435,000 | +0 | 0.06% | 275,155 |
| 2025-01-20 | 2025-01-16 | 0.104 | 2,435,000 | +0 | 0.06% | 253,240 |
| 2025-01-17 | 2025-01-15 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2025-01-16 | 2025-01-14 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2025-01-15 | 2025-01-13 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2025-01-14 | 2025-01-10 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2025-01-13 | 2025-01-09 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2025-01-10 | 2025-01-08 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2025-01-09 | 2025-01-07 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2025-01-08 | 2025-01-06 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2025-01-07 | 2025-01-03 | 0.117 | 2,435,000 | +0 | 0.06% | 284,895 |
| 2025-01-06 | 2025-01-02 | 0.117 | 2,435,000 | +0 | 0.06% | 284,895 |
| 2025-01-03 | 2024-12-31 | 0.138 | 2,435,000 | +0 | 0.06% | 336,030 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2024-12-30 | 2024-12-24 | 0.152 | 2,435,000 | +0 | 0.06% | 370,120 |
| 2024-12-27 | 2024-12-20 | 0.156 | 2,435,000 | +0 | 0.06% | 379,860 |
| 2024-12-23 | 2024-12-19 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2024-12-20 | 2024-12-18 | 0.144 | 2,435,000 | +0 | 0.06% | 350,640 |
| 2024-12-19 | 2024-12-17 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2024-12-18 | 2024-12-16 | 0.154 | 2,435,000 | +0 | 0.06% | 374,990 |
| 2024-12-17 | 2024-12-13 | 0.154 | 2,435,000 | +0 | 0.06% | 374,990 |
| 2024-12-16 | 2024-12-12 | 0.155 | 2,435,000 | +0 | 0.06% | 377,425 |
| 2024-12-13 | 2024-12-11 | 0.155 | 2,435,000 | +0 | 0.06% | 377,425 |
| 2024-12-12 | 2024-12-10 | 0.145 | 2,435,000 | +0 | 0.06% | 353,075 |
| 2024-12-11 | 2024-12-09 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2024-12-10 | 2024-12-06 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-12-09 | 2024-12-05 | 0.119 | 2,435,000 | +0 | 0.06% | 289,765 |
| 2024-12-06 | 2024-12-04 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2024-12-05 | 2024-12-03 | 0.101 | 2,435,000 | +0 | 0.06% | 245,935 |
| 2024-12-04 | 2024-12-02 | 0.097 | 2,435,000 | +0 | 0.06% | 236,195 |
| 2024-12-03 | 2024-11-29 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-12-02 | 2024-11-28 | 0.113 | 2,435,000 | +0 | 0.06% | 275,155 |
| 2024-11-29 | 2024-11-27 | 0.113 | 2,435,000 | +0 | 0.06% | 275,155 |
| 2024-11-28 | 2024-11-26 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2024-11-27 | 2024-11-25 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2024-11-26 | 2024-11-22 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2024-11-25 | 2024-11-21 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2024-11-21 | 2024-11-19 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2024-11-20 | 2024-11-18 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2024-11-19 | 2024-11-15 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2024-11-18 | 2024-11-14 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2024-11-15 | 2024-11-13 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2024-11-13 | 2024-11-11 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2024-11-12 | 2024-11-08 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2024-11-11 | 2024-11-07 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-11-08 | 2024-11-06 | 0.133 | 2,435,000 | +0 | 0.06% | 323,855 |
| 2024-11-07 | 2024-11-05 | 0.133 | 2,435,000 | +0 | 0.06% | 323,855 |
| 2024-11-06 | 2024-11-04 | 0.136 | 2,435,000 | +0 | 0.06% | 331,160 |
| 2024-11-05 | 2024-11-01 | 0.138 | 2,435,000 | +0 | 0.06% | 336,030 |
| 2024-11-04 | 2024-10-31 | 0.138 | 2,435,000 | +0 | 0.06% | 336,030 |
| 2024-11-01 | 2024-10-30 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2024-10-31 | 2024-10-29 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2024-10-30 | 2024-10-28 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2024-10-29 | 2024-10-25 | 0.145 | 2,435,000 | +0 | 0.06% | 353,075 |
| 2024-10-28 | 2024-10-24 | 0.149 | 2,435,000 | +0 | 0.06% | 362,815 |
| 2024-10-25 | 2024-10-23 | 0.149 | 2,435,000 | +0 | 0.06% | 362,815 |
| 2024-10-24 | 2024-10-22 | 0.149 | 2,435,000 | +0 | 0.06% | 362,815 |
| 2024-10-23 | 2024-10-21 | 0.156 | 2,435,000 | +0 | 0.06% | 379,860 |
| 2024-10-22 | 2024-10-18 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2024-10-21 | 2024-10-17 | 0.160 | 2,435,000 | +0 | 0.06% | 389,600 |
| 2024-10-18 | 2024-10-16 | 0.160 | 2,435,000 | +0 | 0.06% | 389,600 |
| 2024-10-17 | 2024-10-15 | 0.161 | 2,435,000 | +0 | 0.06% | 392,035 |
| 2024-10-16 | 2024-10-14 | 0.161 | 2,435,000 | +0 | 0.06% | 392,035 |
| 2024-10-15 | 2024-10-10 | 0.164 | 2,435,000 | +0 | 0.06% | 399,340 |
| 2024-10-14 | 2024-10-09 | 0.165 | 2,435,000 | +0 | 0.06% | 401,775 |
| 2024-10-10 | 2024-10-08 | 0.165 | 2,435,000 | +0 | 0.06% | 401,775 |
| 2024-10-09 | 2024-10-07 | 0.151 | 2,435,000 | +0 | 0.06% | 367,685 |
| 2024-10-08 | 2024-10-04 | 0.138 | 2,435,000 | +0 | 0.06% | 336,030 |
| 2024-10-07 | 2024-10-03 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-10-04 | 2024-10-02 | 0.119 | 2,435,000 | +0 | 0.06% | 289,765 |
| 2024-10-03 | 2024-09-30 | 0.102 | 2,435,000 | +0 | 0.06% | 248,370 |
| 2024-10-02 | 2024-09-27 | 0.097 | 2,435,000 | +0 | 0.06% | 236,195 |
| 2024-09-30 | 2024-09-26 | 0.097 | 2,435,000 | +0 | 0.06% | 236,195 |
| 2024-09-27 | 2024-09-25 | 0.097 | 2,435,000 | +0 | 0.06% | 236,195 |
| 2024-09-26 | 2024-09-24 | 0.097 | 2,435,000 | +0 | 0.06% | 236,195 |
| 2024-09-25 | 2024-09-23 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2024-09-24 | 2024-09-20 | 0.092 | 2,435,000 | +0 | 0.06% | 224,020 |
| 2024-09-23 | 2024-09-19 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2024-09-20 | 2024-09-17 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2024-09-19 | 2024-09-16 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2024-09-17 | 2024-09-13 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2024-09-16 | 2024-09-12 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2024-09-13 | 2024-09-11 | 0.088 | 2,435,000 | +0 | 0.06% | 214,280 |
| 2024-09-12 | 2024-09-10 | 0.089 | 2,435,000 | +0 | 0.06% | 216,715 |
| 2024-09-11 | 2024-09-09 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2024-09-10 | 2024-09-05 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2024-09-05 | 2024-09-03 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2024-09-04 | 2024-09-02 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2024-09-03 | 2024-08-30 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2024-09-02 | 2024-08-29 | 0.096 | 2,435,000 | +0 | 0.06% | 233,760 |
| 2024-08-30 | 2024-08-28 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2024-08-29 | 2024-08-27 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2024-08-28 | 2024-08-26 | 0.098 | 2,435,000 | +0 | 0.06% | 238,630 |
| 2024-08-27 | 2024-08-23 | 0.118 | 2,435,000 | +0 | 0.06% | 287,330 |
| 2024-08-26 | 2024-08-22 | 0.117 | 2,435,000 | +0 | 0.06% | 284,895 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2024-08-22 | 2024-08-20 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2024-08-21 | 2024-08-19 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-08-20 | 2024-08-16 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-08-19 | 2024-08-15 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-08-16 | 2024-08-14 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-08-15 | 2024-08-13 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-08-14 | 2024-08-12 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-08-13 | 2024-08-09 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-08-12 | 2024-08-08 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-08-09 | 2024-08-07 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2024-08-08 | 2024-08-06 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2024-08-07 | 2024-08-05 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2024-08-06 | 2024-08-02 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2024-08-05 | 2024-08-01 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2024-08-02 | 2024-07-31 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2024-08-01 | 2024-07-30 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-07-31 | 2024-07-29 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-07-30 | 2024-07-26 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-07-29 | 2024-07-25 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-07-26 | 2024-07-24 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2024-07-25 | 2024-07-23 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-07-24 | 2024-07-22 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-07-23 | 2024-07-19 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-07-22 | 2024-07-18 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-07-19 | 2024-07-17 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-07-18 | 2024-07-16 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-07-17 | 2024-07-15 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-07-16 | 2024-07-12 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-07-15 | 2024-07-11 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-07-12 | 2024-07-10 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-07-11 | 2024-07-09 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2024-07-10 | 2024-07-08 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2024-07-09 | 2024-07-05 | 0.137 | 2,435,000 | +0 | 0.06% | 333,595 |
| 2024-07-08 | 2024-07-04 | 0.137 | 2,435,000 | +0 | 0.06% | 333,595 |
| 2024-07-05 | 2024-07-03 | 0.138 | 2,435,000 | +0 | 0.06% | 336,030 |
| 2024-07-04 | 2024-07-02 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2024-07-03 | 2024-06-28 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2024-07-02 | 2024-06-27 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2024-06-28 | 2024-06-26 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2024-06-27 | 2024-06-25 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2024-06-26 | 2024-06-24 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2024-06-25 | 2024-06-21 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2024-06-24 | 2024-06-20 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2024-06-21 | 2024-06-19 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-20 | 2024-06-18 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-19 | 2024-06-17 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-18 | 2024-06-14 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-17 | 2024-06-13 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-14 | 2024-06-12 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-13 | 2024-06-11 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-12 | 2024-06-07 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-11 | 2024-06-06 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-07 | 2024-06-05 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-06 | 2024-06-04 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-05 | 2024-06-03 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-04 | 2024-05-31 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-06-03 | 2024-05-30 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2024-05-31 | 2024-05-29 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-05-30 | 2024-05-28 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2024-05-29 | 2024-05-27 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2024-05-28 | 2024-05-24 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2024-05-27 | 2024-05-23 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2024-05-24 | 2024-05-22 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2024-05-23 | 2024-05-21 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2024-05-22 | 2024-05-20 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2024-05-21 | 2024-05-17 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2024-05-20 | 2024-05-16 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2024-05-17 | 2024-05-14 | 0.136 | 2,435,000 | +0 | 0.06% | 331,160 |
| 2024-05-16 | 2024-05-13 | 0.137 | 2,435,000 | +0 | 0.06% | 333,595 |
| 2024-05-14 | 2024-05-10 | 0.137 | 2,435,000 | +0 | 0.06% | 333,595 |
| 2024-05-13 | 2024-05-09 | 0.138 | 2,435,000 | +0 | 0.06% | 336,030 |
| 2024-05-10 | 2024-05-08 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2024-05-09 | 2024-05-07 | 0.142 | 2,435,000 | +0 | 0.06% | 345,770 |
| 2024-05-08 | 2024-05-06 | 0.144 | 2,435,000 | +0 | 0.06% | 350,640 |
| 2024-05-07 | 2024-05-03 | 0.145 | 2,435,000 | +0 | 0.06% | 353,075 |
| 2024-05-06 | 2024-05-02 | 0.146 | 2,435,000 | +0 | 0.06% | 355,510 |
| 2024-05-03 | 2024-04-30 | 0.146 | 2,435,000 | +0 | 0.06% | 355,510 |
| 2024-05-02 | 2024-04-29 | 0.149 | 2,435,000 | +0 | 0.06% | 362,815 |
| 2024-04-30 | 2024-04-26 | 0.152 | 2,435,000 | +0 | 0.06% | 370,120 |
| 2024-04-29 | 2024-04-25 | 0.152 | 2,435,000 | +0 | 0.06% | 370,120 |
| 2024-04-26 | 2024-04-24 | 0.153 | 2,435,000 | +0 | 0.06% | 372,555 |
| 2024-04-25 | 2024-04-23 | 0.156 | 2,435,000 | +0 | 0.06% | 379,860 |
| 2024-04-24 | 2024-04-22 | 0.160 | 2,435,000 | +0 | 0.06% | 389,600 |
| 2024-04-23 | 2024-04-19 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2024-04-22 | 2024-04-18 | 0.155 | 2,435,000 | +0 | 0.06% | 377,425 |
| 2024-04-19 | 2024-04-17 | 0.143 | 2,435,000 | +0 | 0.06% | 348,205 |
| 2024-04-18 | 2024-04-16 | 0.143 | 2,435,000 | +0 | 0.06% | 348,205 |
| 2024-04-17 | 2024-04-15 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-04-16 | 2024-04-12 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2024-04-15 | 2024-04-11 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2024-04-12 | 2024-04-10 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2024-04-11 | 2024-04-09 | 0.112 | 2,435,000 | +0 | 0.06% | 272,720 |
| 2024-04-10 | 2024-04-08 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2024-04-09 | 2024-04-05 | 0.148 | 2,435,000 | +0 | 0.06% | 360,380 |
| 2024-04-08 | 2024-04-03 | 0.156 | 2,435,000 | +0 | 0.06% | 379,860 |
| 2024-04-05 | 2024-04-02 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2024-04-03 | 2024-03-28 | 0.160 | 2,435,000 | +0 | 0.06% | 389,600 |
| 2024-04-02 | 2024-03-27 | 0.161 | 2,435,000 | +0 | 0.06% | 392,035 |
| 2024-03-28 | 2024-03-26 | 0.160 | 2,435,000 | +0 | 0.06% | 389,600 |
| 2024-03-27 | 2024-03-25 | 0.156 | 2,435,000 | +0 | 0.06% | 379,860 |
| 2024-03-26 | 2024-03-22 | 0.138 | 2,435,000 | +0 | 0.06% | 336,030 |
| 2024-03-25 | 2024-03-21 | 0.125 | 2,435,000 | +0 | 0.06% | 304,375 |
| 2024-03-22 | 2024-03-20 | 0.076 | 2,435,000 | +0 | 0.06% | 185,060 |
| 2024-03-21 | 2024-03-19 | 0.057 | 2,435,000 | +0 | 0.06% | 138,795 |
| 2024-03-20 | 2024-03-18 | 0.058 | 2,435,000 | +0 | 0.06% | 141,230 |
| 2024-03-19 | 2024-03-15 | 0.055 | 2,435,000 | +0 | 0.06% | 133,925 |
| 2024-03-18 | 2024-03-14 | 0.056 | 2,435,000 | +0 | 0.06% | 136,360 |
| 2024-03-15 | 2024-03-13 | 0.053 | 2,435,000 | +0 | 0.06% | 129,055 |
| 2024-03-14 | 2024-03-12 | 0.050 | 2,435,000 | +0 | 0.06% | 121,750 |
| 2024-03-13 | 2024-03-11 | 0.050 | 2,435,000 | +0 | 0.06% | 121,750 |
| 2024-03-12 | 2024-03-08 | 0.059 | 2,435,000 | +0 | 0.06% | 143,665 |
| 2024-03-11 | 2024-03-07 | 0.052 | 2,435,000 | +0 | 0.06% | 126,620 |
| 2024-03-08 | 2024-03-06 | 0.057 | 2,435,000 | +0 | 0.06% | 138,795 |
| 2024-03-07 | 2024-03-05 | 0.055 | 2,435,000 | +0 | 0.06% | 133,925 |
| 2024-03-06 | 2024-03-04 | 0.065 | 2,435,000 | +0 | 0.06% | 158,275 |
| 2024-03-05 | 2024-03-01 | 0.065 | 2,435,000 | +0 | 0.06% | 158,275 |
| 2024-03-04 | 2024-02-29 | 0.070 | 2,435,000 | +0 | 0.06% | 170,450 |
| 2024-03-01 | 2024-02-28 | 0.080 | 2,435,000 | +0 | 0.06% | 194,800 |
| 2024-02-29 | 2024-02-27 | 0.070 | 2,435,000 | +0 | 0.06% | 170,450 |
| 2024-02-28 | 2024-02-26 | 0.058 | 2,435,000 | +0 | 0.06% | 141,230 |
| 2024-02-27 | 2024-02-23 | 0.058 | 2,435,000 | +0 | 0.06% | 141,230 |
| 2024-02-26 | 2024-02-22 | 0.058 | 2,435,000 | +0 | 0.06% | 141,230 |
| 2024-02-23 | 2024-02-21 | 0.058 | 2,435,000 | +0 | 0.06% | 141,230 |
| 2024-02-22 | 2024-02-20 | 0.055 | 2,435,000 | +0 | 0.06% | 133,925 |
| 2024-02-21 | 2024-02-19 | 0.056 | 2,435,000 | +0 | 0.06% | 136,360 |
| 2024-02-20 | 2024-02-16 | 0.059 | 2,435,000 | +0 | 0.06% | 143,665 |
| 2024-02-19 | 2024-02-15 | 0.064 | 2,435,000 | +0 | 0.06% | 155,840 |
| 2024-02-16 | 2024-02-14 | 0.065 | 2,435,000 | +0 | 0.06% | 158,275 |
| 2024-02-15 | 2024-02-09 | 0.065 | 2,435,000 | +0 | 0.06% | 158,275 |
| 2024-02-14 | 2024-02-07 | 0.065 | 2,435,000 | +0 | 0.06% | 158,275 |
| 2024-02-08 | 2024-02-06 | 0.065 | 2,435,000 | +0 | 0.06% | 158,275 |
| 2024-02-07 | 2024-02-05 | 0.065 | 2,435,000 | +0 | 0.06% | 158,275 |
| 2024-02-06 | 2024-02-02 | 0.067 | 2,435,000 | +0 | 0.06% | 163,145 |
| 2024-02-05 | 2024-02-01 | 0.067 | 2,435,000 | +0 | 0.06% | 163,145 |
| 2024-02-02 | 2024-01-31 | 0.061 | 2,435,000 | +0 | 0.06% | 148,535 |
| 2024-02-01 | 2024-01-30 | 0.070 | 2,435,000 | +0 | 0.06% | 170,450 |
| 2024-01-31 | 2024-01-29 | 0.072 | 2,435,000 | +0 | 0.06% | 175,320 |
| 2024-01-30 | 2024-01-26 | 0.075 | 2,435,000 | +0 | 0.06% | 182,625 |
| 2024-01-29 | 2024-01-25 | 0.075 | 2,435,000 | +0 | 0.06% | 182,625 |
| 2024-01-26 | 2024-01-24 | 0.075 | 2,435,000 | +0 | 0.06% | 182,625 |
| 2024-01-25 | 2024-01-23 | 0.075 | 2,435,000 | +0 | 0.06% | 182,625 |
| 2024-01-24 | 2024-01-22 | 0.075 | 2,435,000 | +0 | 0.06% | 182,625 |
| 2024-01-23 | 2024-01-19 | 0.082 | 2,435,000 | +0 | 0.06% | 199,670 |
| 2024-01-22 | 2024-01-18 | 0.074 | 2,435,000 | +0 | 0.06% | 180,190 |
| 2024-01-19 | 2024-01-17 | 0.066 | 2,435,000 | +0 | 0.06% | 160,710 |
| 2024-01-18 | 2024-01-16 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2024-01-17 | 2024-01-15 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2024-01-16 | 2024-01-12 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2024-01-15 | 2024-01-11 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2024-01-12 | 2024-01-10 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2024-01-11 | 2024-01-09 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2024-01-10 | 2024-01-08 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2024-01-09 | 2024-01-05 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2024-01-08 | 2024-01-04 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2024-01-05 | 2024-01-03 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2024-01-04 | 2024-01-02 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2024-01-03 | 2023-12-29 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2024-01-02 | 2023-12-28 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-12-29 | 2023-12-27 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-12-28 | 2023-12-22 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-12-27 | 2023-12-21 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-12-22 | 2023-12-20 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-12-21 | 2023-12-19 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-12-20 | 2023-12-18 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-12-19 | 2023-12-15 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-12-18 | 2023-12-14 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-12-15 | 2023-12-13 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-12-14 | 2023-12-12 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-12-13 | 2023-12-11 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-12-12 | 2023-12-08 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-12-11 | 2023-12-07 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-12-08 | 2023-12-06 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-12-07 | 2023-12-05 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-12-06 | 2023-12-04 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-12-05 | 2023-12-01 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-12-04 | 2023-11-30 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-12-01 | 2023-11-29 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-11-30 | 2023-11-28 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-11-29 | 2023-11-27 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-11-28 | 2023-11-24 | 0.096 | 2,435,000 | +0 | 0.06% | 233,760 |
| 2023-11-27 | 2023-11-23 | 0.089 | 2,435,000 | +0 | 0.06% | 216,715 |
| 2023-11-24 | 2023-11-22 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-11-23 | 2023-11-21 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-11-22 | 2023-11-20 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-11-21 | 2023-11-17 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-11-20 | 2023-11-16 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-11-17 | 2023-11-15 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-11-16 | 2023-11-14 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-11-15 | 2023-11-13 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-11-14 | 2023-11-10 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-11-13 | 2023-11-09 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-11-10 | 2023-11-08 | 0.080 | 2,435,000 | +0 | 0.06% | 194,800 |
| 2023-11-09 | 2023-11-07 | 0.080 | 2,435,000 | +0 | 0.06% | 194,800 |
| 2023-11-08 | 2023-11-06 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2023-11-07 | 2023-11-03 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2023-11-06 | 2023-11-02 | 0.094 | 2,435,000 | +0 | 0.06% | 228,890 |
| 2023-11-03 | 2023-11-01 | 0.094 | 2,435,000 | +0 | 0.06% | 228,890 |
| 2023-11-02 | 2023-10-31 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2023-11-01 | 2023-10-30 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2023-10-31 | 2023-10-27 | 0.094 | 2,435,000 | +0 | 0.06% | 228,890 |
| 2023-10-30 | 2023-10-26 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2023-10-27 | 2023-10-25 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2023-10-26 | 2023-10-24 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2023-10-25 | 2023-10-20 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2023-10-24 | 2023-10-19 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2023-10-20 | 2023-10-18 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2023-10-19 | 2023-10-17 | 0.089 | 2,435,000 | +0 | 0.06% | 216,715 |
| 2023-10-18 | 2023-10-16 | 0.089 | 2,435,000 | +0 | 0.06% | 216,715 |
| 2023-10-17 | 2023-10-13 | 0.089 | 2,435,000 | +0 | 0.06% | 216,715 |
| 2023-10-16 | 2023-10-12 | 0.104 | 2,435,000 | +0 | 0.06% | 253,240 |
| 2023-10-13 | 2023-10-11 | 0.105 | 2,435,000 | +0 | 0.06% | 255,675 |
| 2023-10-12 | 2023-10-10 | 0.079 | 2,435,000 | +0 | 0.06% | 192,365 |
| 2023-10-11 | 2023-10-09 | 0.079 | 2,435,000 | +0 | 0.06% | 192,365 |
| 2023-10-10 | 2023-10-06 | 0.072 | 2,435,000 | +0 | 0.06% | 175,320 |
| 2023-10-09 | 2023-10-05 | 0.072 | 2,435,000 | +0 | 0.06% | 175,320 |
| 2023-10-06 | 2023-10-04 | 0.073 | 2,435,000 | +0 | 0.06% | 177,755 |
| 2023-10-05 | 2023-10-03 | 0.066 | 2,435,000 | +0 | 0.06% | 160,710 |
| 2023-10-04 | 2023-09-29 | 0.080 | 2,435,000 | +0 | 0.06% | 194,800 |
| 2023-10-03 | 2023-09-28 | 0.074 | 2,435,000 | +0 | 0.06% | 180,190 |
| 2023-09-29 | 2023-09-27 | 0.067 | 2,435,000 | +0 | 0.06% | 163,145 |
| 2023-09-28 | 2023-09-26 | 0.067 | 2,435,000 | +0 | 0.06% | 163,145 |
| 2023-09-27 | 2023-09-25 | 0.066 | 2,435,000 | +0 | 0.06% | 160,710 |
| 2023-09-26 | 2023-09-22 | 0.065 | 2,435,000 | +0 | 0.06% | 158,275 |
| 2023-09-25 | 2023-09-21 | 0.068 | 2,435,000 | +0 | 0.06% | 165,580 |
| 2023-09-22 | 2023-09-20 | 0.068 | 2,435,000 | +0 | 0.06% | 165,580 |
| 2023-09-21 | 2023-09-19 | 0.067 | 2,435,000 | +0 | 0.06% | 163,145 |
| 2023-09-20 | 2023-09-18 | 0.073 | 2,435,000 | +0 | 0.06% | 177,755 |
| 2023-09-19 | 2023-09-15 | 0.080 | 2,435,000 | +0 | 0.06% | 194,800 |
| 2023-09-18 | 2023-09-14 | 0.075 | 2,435,000 | +0 | 0.06% | 182,625 |
| 2023-09-15 | 2023-09-13 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-09-14 | 2023-09-12 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-09-13 | 2023-09-11 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-09-12 | 2023-09-07 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-09-11 | 2023-09-06 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-09-07 | 2023-09-05 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-09-06 | 2023-09-04 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-09-05 | 2023-08-31 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-09-04 | 2023-08-30 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-08-31 | 2023-08-29 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-08-30 | 2023-08-28 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-08-29 | 2023-08-25 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-08-28 | 2023-08-24 | 0.080 | 2,435,000 | +0 | 0.06% | 194,800 |
| 2023-08-25 | 2023-08-23 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-08-24 | 2023-08-22 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-08-23 | 2023-08-21 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-08-22 | 2023-08-18 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-08-21 | 2023-08-17 | 0.083 | 2,435,000 | +0 | 0.06% | 202,105 |
| 2023-08-18 | 2023-08-16 | 0.080 | 2,435,000 | +0 | 0.06% | 194,800 |
| 2023-08-17 | 2023-08-15 | 0.080 | 2,435,000 | +0 | 0.06% | 194,800 |
| 2023-08-16 | 2023-08-14 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-08-15 | 2023-08-11 | 0.084 | 2,435,000 | +0 | 0.06% | 204,540 |
| 2023-08-14 | 2023-08-10 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-08-11 | 2023-08-09 | 0.089 | 2,435,000 | +0 | 0.06% | 216,715 |
| 2023-08-10 | 2023-08-08 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2023-08-09 | 2023-08-07 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2023-08-08 | 2023-08-04 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2023-08-07 | 2023-08-03 | 0.093 | 2,435,000 | +0 | 0.06% | 226,455 |
| 2023-08-04 | 2023-08-02 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2023-08-03 | 2023-08-01 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2023-08-02 | 2023-07-31 | 0.086 | 2,435,000 | +0 | 0.06% | 209,410 |
| 2023-08-01 | 2023-07-28 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-07-31 | 2023-07-27 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-07-28 | 2023-07-26 | 0.077 | 2,435,000 | +0 | 0.06% | 187,495 |
| 2023-07-27 | 2023-07-25 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-07-26 | 2023-07-24 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2023-07-25 | 2023-07-21 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2023-07-24 | 2023-07-20 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2023-07-21 | 2023-07-19 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-07-20 | 2023-07-18 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-07-19 | 2023-07-14 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-07-18 | 2023-07-13 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-07-14 | 2023-07-12 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-07-13 | 2023-07-11 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-07-12 | 2023-07-10 | 0.080 | 2,435,000 | +0 | 0.06% | 194,800 |
| 2023-07-11 | 2023-07-07 | 0.085 | 2,435,000 | +0 | 0.06% | 206,975 |
| 2023-07-10 | 2023-07-06 | 0.087 | 2,435,000 | +0 | 0.06% | 211,845 |
| 2023-07-07 | 2023-07-05 | 0.078 | 2,435,000 | +0 | 0.06% | 189,930 |
| 2023-07-06 | 2023-07-04 | 0.077 | 2,435,000 | +0 | 0.06% | 187,495 |
| 2023-07-05 | 2023-07-03 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-07-04 | 2023-06-30 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-07-03 | 2023-06-29 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-06-30 | 2023-06-28 | 0.095 | 2,435,000 | +0 | 0.06% | 231,325 |
| 2023-06-29 | 2023-06-27 | 0.090 | 2,435,000 | +0 | 0.06% | 219,150 |
| 2023-06-28 | 2023-06-26 | 0.096 | 2,435,000 | +0 | 0.06% | 233,760 |
| 2023-06-27 | 2023-06-23 | 0.101 | 2,435,000 | +0 | 0.06% | 245,935 |
| 2023-06-26 | 2023-06-21 | 0.101 | 2,435,000 | +0 | 0.06% | 245,935 |
| 2023-06-23 | 2023-06-20 | 0.101 | 2,435,000 | +0 | 0.06% | 245,935 |
| 2023-06-21 | 2023-06-19 | 0.096 | 2,435,000 | +0 | 0.06% | 233,760 |
| 2023-06-20 | 2023-06-16 | 0.101 | 2,435,000 | +0 | 0.06% | 245,935 |
| 2023-06-19 | 2023-06-15 | 0.103 | 2,435,000 | +0 | 0.06% | 250,805 |
| 2023-06-16 | 2023-06-14 | 0.103 | 2,435,000 | +0 | 0.06% | 250,805 |
| 2023-06-15 | 2023-06-13 | 0.103 | 2,435,000 | +0 | 0.06% | 250,805 |
| 2023-06-14 | 2023-06-12 | 0.103 | 2,435,000 | +0 | 0.06% | 250,805 |
| 2023-06-13 | 2023-06-09 | 0.104 | 2,435,000 | +0 | 0.06% | 253,240 |
| 2023-06-12 | 2023-06-08 | 0.098 | 2,435,000 | +0 | 0.06% | 238,630 |
| 2023-06-09 | 2023-06-07 | 0.098 | 2,435,000 | +0 | 0.06% | 238,630 |
| 2023-06-08 | 2023-06-06 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-06-07 | 2023-06-05 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-06-06 | 2023-06-02 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-06-05 | 2023-06-01 | 0.105 | 2,435,000 | +0 | 0.06% | 255,675 |
| 2023-06-02 | 2023-05-31 | 0.105 | 2,435,000 | +0 | 0.06% | 255,675 |
| 2023-06-01 | 2023-05-30 | 0.104 | 2,435,000 | +0 | 0.06% | 253,240 |
| 2023-05-31 | 2023-05-29 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2023-05-30 | 2023-05-25 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2023-05-29 | 2023-05-24 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2023-05-25 | 2023-05-23 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2023-05-24 | 2023-05-22 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2023-05-23 | 2023-05-19 | 0.112 | 2,435,000 | +0 | 0.06% | 272,720 |
| 2023-05-22 | 2023-05-18 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2023-05-19 | 2023-05-17 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2023-05-18 | 2023-05-16 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2023-05-17 | 2023-05-15 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2023-05-16 | 2023-05-12 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2023-05-15 | 2023-05-11 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2023-05-12 | 2023-05-10 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2023-05-11 | 2023-05-09 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2023-05-10 | 2023-05-08 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2023-05-09 | 2023-05-05 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2023-05-08 | 2023-05-04 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2023-05-05 | 2023-05-03 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2023-05-04 | 2023-05-02 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2023-05-03 | 2023-04-28 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2023-05-02 | 2023-04-27 | 0.117 | 2,435,000 | +0 | 0.06% | 284,895 |
| 2023-04-28 | 2023-04-26 | 0.118 | 2,435,000 | +0 | 0.06% | 287,330 |
| 2023-04-27 | 2023-04-25 | 0.118 | 2,435,000 | +0 | 0.06% | 287,330 |
| 2023-04-26 | 2023-04-24 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2023-04-25 | 2023-04-21 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2023-04-24 | 2023-04-20 | 0.138 | 2,435,000 | +0 | 0.06% | 336,030 |
| 2023-04-21 | 2023-04-19 | 0.145 | 2,435,000 | +0 | 0.06% | 353,075 |
| 2023-04-20 | 2023-04-18 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2023-04-19 | 2023-04-17 | 0.101 | 2,435,000 | +0 | 0.06% | 245,935 |
| 2023-04-18 | 2023-04-14 | 0.113 | 2,435,000 | +0 | 0.06% | 275,155 |
| 2023-04-17 | 2023-04-13 | 0.117 | 2,435,000 | +0 | 0.06% | 284,895 |
| 2023-04-14 | 2023-04-12 | 0.117 | 2,435,000 | +0 | 0.06% | 284,895 |
| 2023-04-13 | 2023-04-11 | 0.119 | 2,435,000 | +0 | 0.06% | 289,765 |
| 2023-04-12 | 2023-04-06 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2023-04-11 | 2023-04-04 | 0.106 | 2,435,000 | +0 | 0.06% | 258,110 |
| 2023-04-06 | 2023-04-03 | 0.105 | 2,435,000 | +0 | 0.06% | 255,675 |
| 2023-04-04 | 2023-03-31 | 0.104 | 2,435,000 | +0 | 0.06% | 253,240 |
| 2023-04-03 | 2023-03-30 | 0.105 | 2,435,000 | +0 | 0.06% | 255,675 |
| 2023-03-31 | 2023-03-29 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-03-30 | 2023-03-28 | 0.102 | 2,435,000 | +0 | 0.06% | 248,370 |
| 2023-03-29 | 2023-03-27 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-03-28 | 2023-03-24 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-03-27 | 2023-03-23 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-03-24 | 2023-03-22 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-03-23 | 2023-03-21 | 0.100 | 2,435,000 | +0 | 0.06% | 243,500 |
| 2023-03-22 | 2023-03-20 | 0.101 | 2,435,000 | +0 | 0.06% | 245,935 |
| 2023-03-21 | 2023-03-17 | 0.104 | 2,435,000 | +0 | 0.06% | 253,240 |
| 2023-03-20 | 2023-03-16 | 0.106 | 2,435,000 | +0 | 0.06% | 258,110 |
| 2023-03-17 | 2023-03-15 | 0.108 | 2,435,000 | +0 | 0.06% | 262,980 |
| 2023-03-16 | 2023-03-14 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2023-03-15 | 2023-03-13 | 0.110 | 2,435,000 | +0 | 0.06% | 267,850 |
| 2023-03-14 | 2023-03-10 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2023-03-13 | 2023-03-09 | 0.110 | 2,435,000 | +0 | 0.06% | 267,850 |
| 2023-03-10 | 2023-03-08 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2023-03-09 | 2023-03-07 | 0.116 | 2,435,000 | +0 | 0.06% | 282,460 |
| 2023-03-08 | 2023-03-06 | 0.118 | 2,435,000 | +0 | 0.06% | 287,330 |
| 2023-03-07 | 2023-03-03 | 0.113 | 2,435,000 | +0 | 0.06% | 275,155 |
| 2023-03-06 | 2023-03-02 | 0.113 | 2,435,000 | +0 | 0.06% | 275,155 |
| 2023-03-03 | 2023-03-01 | 0.106 | 2,435,000 | +0 | 0.06% | 258,110 |
| 2023-03-02 | 2023-02-28 | 0.118 | 2,435,000 | +0 | 0.06% | 287,330 |
| 2023-03-01 | 2023-02-27 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2023-02-28 | 2023-02-24 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2023-02-27 | 2023-02-23 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2023-02-24 | 2023-02-22 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2023-02-23 | 2023-02-21 | 0.122 | 2,435,000 | +0 | 0.06% | 297,070 |
| 2023-02-22 | 2023-02-20 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2023-02-21 | 2023-02-17 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2023-02-20 | 2023-02-16 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2023-02-17 | 2023-02-15 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2023-02-16 | 2023-02-14 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2023-02-15 | 2023-02-13 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2023-02-14 | 2023-02-10 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2023-02-13 | 2023-02-09 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2023-02-10 | 2023-02-08 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2023-02-09 | 2023-02-07 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2023-02-08 | 2023-02-06 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2023-02-07 | 2023-02-03 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2023-02-06 | 2023-02-02 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2023-02-03 | 2023-02-01 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2023-02-02 | 2023-01-31 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2023-02-01 | 2023-01-30 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2023-01-31 | 2023-01-27 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2023-01-30 | 2023-01-26 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2023-01-27 | 2023-01-20 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2023-01-26 | 2023-01-19 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2023-01-20 | 2023-01-18 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2023-01-19 | 2023-01-17 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2023-01-18 | 2023-01-16 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2023-01-17 | 2023-01-13 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2023-01-16 | 2023-01-12 | 0.133 | 2,435,000 | +0 | 0.06% | 323,855 |
| 2023-01-13 | 2023-01-11 | 0.133 | 2,435,000 | +0 | 0.06% | 323,855 |
| 2023-01-12 | 2023-01-10 | 0.133 | 2,435,000 | +0 | 0.06% | 323,855 |
| 2023-01-11 | 2023-01-09 | 0.133 | 2,435,000 | +0 | 0.06% | 323,855 |
| 2023-01-10 | 2023-01-06 | 0.133 | 2,435,000 | +0 | 0.06% | 323,855 |
| 2023-01-09 | 2023-01-05 | 0.133 | 2,435,000 | +0 | 0.06% | 323,855 |
| 2023-01-06 | 2023-01-04 | 0.134 | 2,435,000 | +0 | 0.06% | 326,290 |
| 2023-01-05 | 2023-01-03 | 0.134 | 2,435,000 | +0 | 0.06% | 326,290 |
| 2023-01-04 | 2022-12-30 | 0.134 | 2,435,000 | +0 | 0.06% | 326,290 |
| 2023-01-03 | 2022-12-29 | 0.145 | 2,435,000 | +0 | 0.06% | 353,075 |
| 2022-12-30 | 2022-12-28 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-29 | 2022-12-23 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-28 | 2022-12-22 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-23 | 2022-12-21 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-22 | 2022-12-20 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-21 | 2022-12-19 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-20 | 2022-12-16 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-19 | 2022-12-15 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-16 | 2022-12-14 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-15 | 2022-12-13 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-14 | 2022-12-12 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-13 | 2022-12-09 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-12 | 2022-12-08 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-09 | 2022-12-07 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-08 | 2022-12-06 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-12-07 | 2022-12-05 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2022-12-06 | 2022-12-02 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2022-12-05 | 2022-12-01 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2022-12-02 | 2022-11-30 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2022-12-01 | 2022-11-29 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2022-11-30 | 2022-11-28 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2022-11-29 | 2022-11-25 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2022-11-28 | 2022-11-24 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2022-11-25 | 2022-11-23 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2022-11-24 | 2022-11-22 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2022-11-23 | 2022-11-21 | 0.158 | 2,435,000 | +0 | 0.06% | 384,730 |
| 2022-11-22 | 2022-11-18 | 0.160 | 2,435,000 | +0 | 0.06% | 389,600 |
| 2022-11-21 | 2022-11-17 | 0.159 | 2,435,000 | +0 | 0.06% | 387,165 |
| 2022-11-18 | 2022-11-16 | 0.160 | 2,435,000 | +0 | 0.06% | 389,600 |
| 2022-11-17 | 2022-11-15 | 0.156 | 2,435,000 | +0 | 0.06% | 379,860 |
| 2022-11-16 | 2022-11-14 | 0.157 | 2,435,000 | +0 | 0.06% | 382,295 |
| 2022-11-15 | 2022-11-11 | 0.157 | 2,435,000 | +0 | 0.06% | 382,295 |
| 2022-11-14 | 2022-11-10 | 0.159 | 2,435,000 | +0 | 0.06% | 387,165 |
| 2022-11-11 | 2022-11-09 | 0.159 | 2,435,000 | +0 | 0.06% | 387,165 |
| 2022-11-10 | 2022-11-08 | 0.159 | 2,435,000 | +0 | 0.06% | 387,165 |
| 2022-11-09 | 2022-11-07 | 0.160 | 2,435,000 | +0 | 0.06% | 389,600 |
| 2022-11-08 | 2022-11-04 | 0.160 | 2,435,000 | +0 | 0.06% | 389,600 |
| 2022-11-07 | 2022-11-03 | 0.155 | 2,435,000 | +0 | 0.06% | 377,425 |
| 2022-11-04 | 2022-11-02 | 0.155 | 2,435,000 | +0 | 0.06% | 377,425 |
| 2022-11-03 | 2022-11-01 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-11-02 | 2022-10-31 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2022-11-01 | 2022-10-28 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2022-10-31 | 2022-10-27 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2022-10-28 | 2022-10-26 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2022-10-27 | 2022-10-25 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2022-10-26 | 2022-10-24 | 0.136 | 2,435,000 | +0 | 0.06% | 331,160 |
| 2022-10-25 | 2022-10-21 | 0.141 | 2,435,000 | +0 | 0.06% | 343,335 |
| 2022-10-24 | 2022-10-20 | 0.138 | 2,435,000 | +0 | 0.06% | 336,030 |
| 2022-10-21 | 2022-10-19 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2022-10-20 | 2022-10-18 | 0.145 | 2,435,000 | +0 | 0.06% | 353,075 |
| 2022-10-19 | 2022-10-17 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-10-18 | 2022-10-14 | 0.148 | 2,435,000 | +0 | 0.06% | 360,380 |
| 2022-10-17 | 2022-10-13 | 0.149 | 2,435,000 | +0 | 0.06% | 362,815 |
| 2022-10-14 | 2022-10-12 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-10-13 | 2022-10-11 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-10-12 | 2022-10-10 | 0.148 | 2,435,000 | +0 | 0.06% | 360,380 |
| 2022-10-11 | 2022-10-07 | 0.175 | 2,435,000 | +0 | 0.06% | 426,125 |
| 2022-10-10 | 2022-10-06 | 0.185 | 2,435,000 | +0 | 0.06% | 450,475 |
| 2022-10-07 | 2022-10-05 | 0.150 | 2,435,000 | +0 | 0.06% | 365,250 |
| 2022-10-06 | 2022-10-03 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2022-10-05 | 2022-09-30 | 0.117 | 2,435,000 | +0 | 0.06% | 284,895 |
| 2022-10-03 | 2022-09-29 | 0.112 | 2,435,000 | +0 | 0.06% | 272,720 |
| 2022-09-30 | 2022-09-28 | 0.112 | 2,435,000 | +0 | 0.06% | 272,720 |
| 2022-09-29 | 2022-09-27 | 0.112 | 2,435,000 | +0 | 0.06% | 272,720 |
| 2022-09-28 | 2022-09-26 | 0.113 | 2,435,000 | +0 | 0.06% | 275,155 |
| 2022-09-27 | 2022-09-23 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2022-09-26 | 2022-09-22 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2022-09-23 | 2022-09-21 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2022-09-22 | 2022-09-20 | 0.115 | 2,435,000 | +0 | 0.06% | 280,025 |
| 2022-09-21 | 2022-09-19 | 0.118 | 2,435,000 | +0 | 0.06% | 287,330 |
| 2022-09-20 | 2022-09-16 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2022-09-19 | 2022-09-15 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2022-09-16 | 2022-09-14 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2022-09-15 | 2022-09-13 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2022-09-14 | 2022-09-09 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2022-09-13 | 2022-09-08 | 0.114 | 2,435,000 | +0 | 0.06% | 277,590 |
| 2022-09-09 | 2022-09-07 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-09-08 | 2022-09-06 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-09-07 | 2022-09-05 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2022-09-06 | 2022-09-02 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2022-09-05 | 2022-09-01 | 0.130 | 2,435,000 | +0 | 0.06% | 316,550 |
| 2022-09-02 | 2022-08-31 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2022-09-01 | 2022-08-30 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2022-08-31 | 2022-08-29 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2022-08-30 | 2022-08-26 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2022-08-29 | 2022-08-25 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2022-08-26 | 2022-08-24 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2022-08-25 | 2022-08-23 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2022-08-24 | 2022-08-22 | 0.120 | 2,435,000 | +0 | 0.06% | 292,200 |
| 2022-08-23 | 2022-08-19 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2022-08-22 | 2022-08-18 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2022-08-19 | 2022-08-17 | 0.123 | 2,435,000 | +0 | 0.06% | 299,505 |
| 2022-08-18 | 2022-08-16 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2022-08-17 | 2022-08-15 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2022-08-16 | 2022-08-12 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2022-08-15 | 2022-08-11 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2022-08-12 | 2022-08-10 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2022-08-11 | 2022-08-09 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2022-08-10 | 2022-08-08 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2022-08-09 | 2022-08-05 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2022-08-08 | 2022-08-04 | 0.126 | 2,435,000 | +0 | 0.06% | 306,810 |
| 2022-08-05 | 2022-08-03 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2022-08-04 | 2022-08-02 | 0.121 | 2,435,000 | +0 | 0.06% | 294,635 |
| 2022-08-03 | 2022-08-01 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-08-02 | 2022-07-29 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-08-01 | 2022-07-28 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-29 | 2022-07-27 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-28 | 2022-07-26 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-27 | 2022-07-25 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-26 | 2022-07-22 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-25 | 2022-07-21 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-22 | 2022-07-20 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-21 | 2022-07-19 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-20 | 2022-07-18 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-19 | 2022-07-15 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-18 | 2022-07-14 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-15 | 2022-07-13 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-14 | 2022-07-12 | 0.129 | 2,435,000 | +0 | 0.06% | 314,115 |
| 2022-07-13 | 2022-07-11 | 0.139 | 2,435,000 | +0 | 0.06% | 338,465 |
| 2022-07-12 | 2022-07-08 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2022-07-11 | 2022-07-07 | 0.144 | 2,435,000 | +0 | 0.06% | 350,640 |
| 2022-07-08 | 2022-07-06 | 0.144 | 2,435,000 | +0 | 0.06% | 350,640 |
| 2022-07-07 | 2022-07-05 | 0.144 | 2,435,000 | +0 | 0.06% | 350,640 |
| 2022-07-06 | 2022-07-04 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2022-07-05 | 2022-06-30 | 0.128 | 2,435,000 | +0 | 0.06% | 311,680 |
| 2022-07-04 | 2022-06-29 | 0.139 | 2,435,000 | +0 | 0.06% | 338,465 |
| 2022-06-30 | 2022-06-28 | 0.139 | 2,435,000 | +0 | 0.06% | 338,465 |
| 2022-06-29 | 2022-06-27 | 0.137 | 2,435,000 | +0 | 0.06% | 333,595 |
| 2022-06-28 | 2022-06-24 | 0.141 | 2,435,000 | +0 | 0.06% | 343,335 |
| 2022-06-27 | 2022-06-23 | 0.141 | 2,435,000 | +0 | 0.06% | 343,335 |
| 2022-06-24 | 2022-06-22 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2022-06-23 | 2022-06-21 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2022-06-22 | 2022-06-20 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2022-06-21 | 2022-06-17 | 0.134 | 2,435,000 | +0 | 0.06% | 326,290 |
| 2022-06-20 | 2022-06-16 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2022-06-17 | 2022-06-15 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2022-06-16 | 2022-06-14 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2022-06-15 | 2022-06-13 | 0.132 | 2,435,000 | +0 | 0.06% | 321,420 |
| 2022-06-14 | 2022-06-10 | 0.134 | 2,435,000 | +0 | 0.06% | 326,290 |
| 2022-06-13 | 2022-06-09 | 0.134 | 2,435,000 | +0 | 0.06% | 326,290 |
| 2022-06-10 | 2022-06-08 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2022-06-09 | 2022-06-07 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2022-06-08 | 2022-06-06 | 0.143 | 2,435,000 | +0 | 0.06% | 348,205 |
| 2022-06-07 | 2022-06-02 | 0.145 | 2,435,000 | +0 | 0.06% | 353,075 |
| 2022-06-06 | 2022-06-01 | 0.135 | 2,435,000 | +0 | 0.06% | 328,725 |
| 2022-06-02 | 2022-05-31 | 0.140 | 2,435,000 | +0 | 0.06% | 340,900 |
| 2022-06-01 | 2022-05-30 | 0.148 | 2,435,000 | +0 | 0.06% | 360,380 |
| 2022-05-31 | 2022-05-27 | 0.149 | 2,435,000 | +0 | 0.06% | 362,815 |
| 2022-05-30 | 2022-05-26 | 0.149 | 2,435,000 | +0 | 0.06% | 362,815 |
| 2022-05-27 | 2022-05-25 | 0.149 | 2,435,000 | +0 | 0.06% | 362,815 |
| 2022-05-26 | 2022-05-24 | 0.149 | 2,435,000 | +0 | 0.06% | 362,815 |
| 2022-05-25 | 2022-05-23 | 0.149 | 2,435,000 | +2,170,000 | 0.06% | 362,815 |
| 2022-01-27 | 2022-01-25 | 0.110 | 265,000 | -35,000 | 0.01% | 29,150 |
| 2022-01-26 | 2022-01-24 | 0.119 | 300,000 | -5,000 | 0.01% | 35,700 |
| 2022-01-25 | 2022-01-21 | 0.125 | 305,000 | -10,000 | 0.01% | 38,125 |
| 2022-01-21 | 2022-01-19 | 0.130 | 315,000 | +50,000 | 0.01% | 40,950 |
| 2021-12-08 | 2021-12-06 | 0.150 | 265,000 | -45,000 | 0.01% | 39,750 |
| 2021-12-07 | 2021-12-03 | 0.150 | 310,000 | -35,000 | 0.01% | 46,500 |
| 2021-12-06 | 2021-12-02 | 0.145 | 345,000 | -15,000 | 0.01% | 50,025 |
| 2021-12-03 | 2021-12-01 | 0.157 | 360,000 | +95,000 | 0.01% | 56,520 |
| 2021-10-29 | 2021-10-27 | 0.191 | 265,000 | -60,000 | 0.01% | 50,615 |
| 2021-07-21 | 2021-07-19 | 0.191 | 325,000 | +100,000 | 0.01% | 62,075 |
| 2021-07-08 | 2021-07-06 | 0.220 | 225,000 | -100,000 | 0.01% | 49,500 |
| 2021-07-02 | 2021-06-29 | 0.196 | 325,000 | +100,000 | 0.01% | 63,700 |
| 2021-04-21 | 2021-04-19 | 0.210 | 225,000 | -20,000 | 0.01% | 47,250 |
| 2021-04-20 | 2021-04-16 | 0.200 | 245,000 | +20,000 | 0.01% | 49,000 |
| 2021-03-15 | 2021-03-11 | 0.236 | 225,000 | -35,000 | 0.01% | 53,100 |
| 2021-03-12 | 2021-03-10 | 0.248 | 260,000 | -15,000 | 0.01% | 64,480 |
| 2021-03-08 | 2021-03-04 | 0.275 | 275,000 | -70,000 | 0.01% | 75,625 |
| 2020-02-14 | 2020-02-12 | 0.116 | 345,000 | -35,000 | 0.01% | 40,020 |
| 2020-02-12 | 2020-02-10 | 0.116 | 380,000 | +35,000 | 0.01% | 44,080 |
| 2020-01-17 | 2020-01-15 | 0.130 | 345,000 | -110,000 | 0.01% | 44,850 |
| 2020-01-15 | 2020-01-13 | 0.135 | 455,000 | -125,000 | 0.01% | 61,425 |
| 2019-12-16 | 2019-12-12 | 0.119 | 580,000 | -15,000 | 0.01% | 69,020 |
| 2019-12-12 | 2019-12-10 | 0.127 | 595,000 | +15,000 | 0.01% | 75,565 |
| 2019-12-11 | 2019-12-09 | 0.133 | 580,000 | +235,000 | 0.01% | 77,140 |
| 2019-09-04 | 2019-09-02 | 0.144 | 345,000 | -20,000 | 0.01% | 49,680 |
| 2019-09-03 | 2019-08-30 | 0.140 | 365,000 | +20,000 | 0.01% | 51,100 |
| 2018-12-21 | 2018-12-19 | 0.100 | 345,000 | -20,000 | 0.01% | 34,500 |
| 2018-12-20 | 2018-12-18 | 0.119 | 365,000 | +20,000 | 0.01% | 43,435 |
| 2018-10-12 | 2018-10-10 | 0.149 | 345,000 | -100,000 | 0.01% | 51,405 |
| 2018-10-11 | 2018-10-09 | 0.160 | 445,000 | +100,000 | 0.01% | 71,200 |
| 2018-10-10 | 2018-10-08 | 0.169 | 345,000 | -1,000,000 | 0.01% | 58,305 |
| 2018-07-13 | 2018-07-11 | 0.198 | 1,345,000 | -20,000 | 0.04% | 266,310 |
| 2018-07-12 | 2018-07-10 | 0.199 | 1,365,000 | -90,000 | 0.04% | 271,635 |
| 2018-07-11 | 2018-07-09 | 0.198 | 1,455,000 | -55,000 | 0.04% | 288,090 |
| 2018-07-10 | 2018-07-06 | 0.193 | 1,510,000 | +45,000 | 0.05% | 291,430 |
| 2018-07-09 | 2018-07-05 | 0.190 | 1,465,000 | -50,000 | 0.04% | 278,350 |
| 2018-07-06 | 2018-07-04 | 0.195 | 1,515,000 | -185,000 | 0.05% | 295,425 |
| 2018-07-04 | 2018-06-29 | 0.203 | 1,700,000 | -5,000 | 0.05% | 345,100 |
| 2018-06-29 | 2018-06-27 | 0.213 | 1,705,000 | -25,000 | 0.05% | 363,165 |
| 2018-06-26 | 2018-06-22 | 0.213 | 1,730,000 | +385,000 | 0.05% | 368,490 |
| 2018-03-26 | 2018-03-22 | 0.275 | 1,345,000 | +170,000 | 0.04% | 369,875 |
| 2018-03-23 | 2018-03-21 | 0.285 | 1,175,000 | +30,000 | 0.04% | 334,875 |
| 2018-02-28 | 2018-02-26 | 0.295 | 1,145,000 | -200,000 | 0.03% | 337,775 |
| 2018-02-02 | 2018-01-31 | 0.280 | 1,345,000 | +200,000 | 0.04% | 376,600 |
| 2018-01-31 | 2018-01-29 | 0.300 | 1,145,000 | -200,000 | 0.03% | 343,500 |
| 2018-01-29 | 2018-01-25 | 0.285 | 1,345,000 | +200,000 | 0.04% | 383,325 |
| 2018-01-26 | 2018-01-24 | 0.285 | 1,145,000 | +1,000,000 | 0.03% | 326,325 |
| 2016-11-10 | 2016-11-08 | 0.310 | 145,000 | -300,000 | 0.00% | 44,950 |
| 2016-11-03 | 2016-11-01 | 0.295 | 445,000 | +300,000 | 0.01% | 131,275 |
| 2016-02-26 | 2016-02-24 | 0.180 | 145,000 | -30,000 | 0.00% | 26,100 |
| 2015-10-02 | 2015-09-29 | 0.174 | 175,000 | -70,000 | 0.01% | 30,450 |
| 2015-09-30 | 2015-09-25 | 0.179 | 245,000 | +70,000 | 0.01% | 43,855 |
| 2015-09-16 | 2015-09-14 | 0.219 | 175,000 | -70,000 | 0.01% | 38,325 |
| 2015-09-15 | 2015-09-11 | 0.208 | 245,000 | +70,000 | 0.01% | 50,960 |
| 2015-07-14 | 2015-07-10 | 0.241 | 175,000 | +50,000 | 0.01% | 42,175 |
| 2015-07-09 | 2015-07-07 | 0.224 | 125,000 | -535,000 | 0.00% | 28,000 |
| 2015-07-08 | 2015-07-06 | 0.234 | 660,000 | +435,000 | 0.02% | 154,440 |
| 2015-07-07 | 2015-07-03 | 0.270 | 225,000 | -235,000 | 0.01% | 60,750 |
| 2015-07-06 | 2015-07-02 | 0.310 | 460,000 | +335,000 | 0.01% | 142,600 |
| 2015-07-03 | 2015-06-30 | 0.335 | 125,000 | -110,000 | 0.00% | 41,875 |
| 2015-07-02 | 2015-06-29 | 0.330 | 235,000 | +110,000 | 0.01% | 77,550 |
| 2015-06-26 | 2015-06-24 | 0.350 | 125,000 | +25,000 | 0.00% | 43,750 |
| 2015-06-25 | 2015-06-23 | 0.370 | 100,000 | -260,000 | 0.00% | 37,000 |
| 2015-06-24 | 2015-06-22 | 0.380 | 360,000 | +25,000 | 0.01% | 136,800 |
| 2015-06-18 | 2015-06-16 | 0.345 | 335,000 | -100,000 | 0.01% | 115,575 |
| 2015-06-17 | 2015-06-15 | 0.330 | 435,000 | +20,000 | 0.01% | 143,550 |
| 2015-06-16 | 2015-06-12 | 0.330 | 415,000 | +80,000 | 0.01% | 136,950 |
| 2015-06-15 | 2015-06-11 | 0.340 | 335,000 | +20,000 | 0.01% | 113,900 |
| 2015-06-11 | 2015-06-09 | 0.335 | 315,000 | -150,000 | 0.01% | 105,525 |
| 2015-06-08 | 2015-06-04 | 0.380 | 465,000 | +200,000 | 0.01% | 176,700 |
| 2015-06-05 | 2015-06-03 | 0.345 | 265,000 | -140,000 | 0.01% | 91,425 |
| 2015-06-04 | 2015-06-02 | 0.340 | 405,000 | +190,000 | 0.01% | 137,700 |
| 2015-06-01 | 2015-05-28 | 0.325 | 215,000 | -80,000 | 0.01% | 69,875 |
| 2015-05-28 | 2015-05-26 | 0.310 | 295,000 | -95,000 | 0.01% | 91,450 |
| 2015-05-27 | 2015-05-22 | 0.300 | 390,000 | +70,000 | 0.01% | 117,000 |
| 2015-05-22 | 2015-05-20 | 0.305 | 320,000 | -140,000 | 0.01% | 97,600 |
| 2015-05-21 | 2015-05-19 | 0.295 | 460,000 | +80,000 | 0.01% | 135,700 |
| 2015-05-20 | 2015-05-18 | 0.295 | 380,000 | +130,000 | 0.01% | 112,100 |
| 2015-05-19 | 2015-05-15 | 0.305 | 250,000 | -210,000 | 0.01% | 76,250 |
| 2015-05-18 | 2015-05-14 | 0.300 | 460,000 | +280,000 | 0.01% | 138,000 |
| 2015-04-20 | 2015-04-16 | 0.290 | 180,000 | -100,000 | 0.01% | 52,200 |
| 2015-04-02 | 2015-03-31 | 0.285 | 280,000 | +100,000 | 0.01% | 79,800 |
| 2014-11-05 | 2014-11-03 | 0.385 | 180,000 | -85,000 | 0.01% | 69,300 |
| 2014-08-25 | 2014-08-21 | 0.290 | 265,000 | -180,000 | 0.01% | 76,850 |
| 2014-08-06 | 2014-08-04 | 0.300 | 445,000 | -100,000 | 0.01% | 133,500 |
| 2014-06-25 | 2014-06-23 | 0.290 | 545,000 | +200,000 | 0.02% | 158,050 |
| 2014-06-17 | 2014-06-13 | 0.330 | 345,000 | -300,000 | 0.01% | 113,850 |
| 2014-06-16 | 2014-06-12 | 0.330 | 645,000 | -240,000 | 0.02% | 212,850 |
| 2014-06-09 | 2014-06-05 | 0.325 | 885,000 | -320,000 | 0.03% | 287,625 |
| 2014-05-30 | 2014-05-28 | 0.330 | 1,205,000 | +135,000 | 0.04% | 397,650 |
| 2014-03-11 | 2014-03-07 | 0.400 | 1,070,000 | +180,000 | 0.03% | 428,000 |
| 2014-01-09 | 2014-01-07 | 0.400 | 890,000 | +150,000 | 0.03% | 356,000 |
| 2014-01-08 | 2014-01-06 | 0.415 | 740,000 | -300,000 | 0.02% | 307,100 |
| 2013-12-30 | 2013-12-24 | 0.400 | 1,040,000 | +30,000 | 0.03% | 416,000 |
| 2013-12-27 | 2013-12-20 | 0.420 | 1,010,000 | -150,000 | 0.03% | 424,200 |
| 2013-12-19 | 2013-12-17 | 0.430 | 1,160,000 | +50,000 | 0.04% | 498,800 |
| 2013-12-18 | 2013-12-16 | 0.410 | 1,110,000 | +100,000 | 0.03% | 455,100 |
| 2013-11-26 | 2013-11-22 | 0.395 | 1,010,000 | +200,000 | 0.03% | 398,950 |
| 2013-11-19 | 2013-11-15 | 0.425 | 810,000 | +200,000 | 0.02% | 344,250 |
| 2013-11-18 | 2013-11-14 | 0.425 | 610,000 | +200,000 | 0.02% | 259,250 |
| 2013-11-14 | 2013-11-12 | 0.435 | 410,000 | +110,000 | 0.01% | 178,350 |
| 2013-11-07 | 2013-11-05 | 0.440 | 300,000 | +225,000 | 0.01% | 132,000 |
| 2013-11-06 | 2013-11-04 | 0.470 | 75,000 | +75,000 | 0.00% | 35,250 |
| 2013-11-05 | 2013-11-01 | 0.470 | 0 | -400,000 | ||
| 2013-10-22 | 2013-10-18 | 0.430 | 400,000 | +200,000 | 0.01% | 172,000 |
| 2013-10-17 | 2013-10-15 | 0.480 | 200,000 | +200,000 | 0.01% | 96,000 |
| 2013-10-15 | 2013-10-10 | 0.475 | 0 | -50,000 | ||
| 2013-10-10 | 2013-10-08 | 0.480 | 50,000 | +50,000 | 0.00% | 24,000 |
| 2013-09-17 | 2013-09-13 | 0.550 | 0 | -65,000 | ||
| 2013-09-16 | 2013-09-12 | 0.530 | 65,000 | -65,000 | 0.00% | 34,450 |
| 2013-09-13 | 2013-09-11 | 0.520 | 130,000 | -65,000 | 0.01% | 67,600 |
| 2013-09-12 | 2013-09-10 | 0.560 | 195,000 | +20,000 | 0.01% | 109,200 |
| 2013-09-11 | 2013-09-09 | 0.640 | 175,000 | -50,000 | 0.01% | 112,000 |
| 2013-09-10 | 2013-09-06 | 0.560 | 225,000 | +50,000 | 0.01% | 126,000 |
| 2013-09-09 | 2013-09-05 | 0.510 | 175,000 | +100,000 | 0.01% | 89,250 |
| 2013-08-28 | 2013-08-26 | 0.455 | 75,000 | -45,000 | 0.00% | 34,125 |
| 2012-04-20 | 2012-04-18 | 0.216 | 120,000 | -150,500 | 0.01% | 25,920 |
| 2012-03-01 | 2012-02-28 | 0.248 | 270,500 | +45,000 | 0.02% | 67,084 |
| 2011-08-04 | 2011-08-02 | 0.375 | 225,500 | +150,500 | 0.02% | 84,562 |
| 2011-07-18 | 2011-07-14 | 0.450 | 75,000 | +25,000 | 0.01% | 33,750 |
| 2011-06-13 | 2011-06-09 | 0.563 | 50,000 | +3,846 | 0.01% | 28,167 |
| 2011-05-24 | 2011-05-20 | 0.661 | 46,154 | -18,461 | 0.01% | 30,500 |
| 2011-01-06 | 2011-01-04 | 0.910 | 64,615 | +46,153 | 0.01% | 58,800 |
| 2010-12-30 | 2010-12-28 | 1.007 | 18,462 | +18,462 | 0.00% | 18,600 |
| 2010-11-26 | 2010-11-24 | 0.704 | 0 | -18,462 | ||
| 2010-11-04 | 2010-11-02 | 0.715 | 18,462 | -13,846 | 0.00% | 13,200 |
| 2010-10-08 | 2010-10-06 | 0.802 | 32,308 | +32,308 | 0.00% | 25,900 |
| 2010-09-13 | 2010-09-09 | 0.910 | 0 | -13,846 | ||
| 2010-09-09 | 2010-09-07 | 0.845 | 13,846 | +13,846 | 0.00% | 11,700 |
| 2010-07-13 | 2010-07-09 | 0.867 | 0 | -36,923 | ||
| 2009-11-27 | 2009-11-25 | 1.094 | 36,923 | -46,154 | 0.01% | 40,400 |
| 2009-11-26 | 2009-11-24 | 1.083 | 83,077 | +46,154 | 0.01% | 90,000 |
| 2009-11-16 | 2009-11-12 | 1.159 | 36,923 | -92,308 | 0.01% | 42,800 |
| 2009-11-12 | 2009-11-10 | 1.159 | 129,231 | -92,307 | 0.02% | 149,800 |
| 2009-11-11 | 2009-11-09 | 1.224 | 221,538 | +23,076 | 0.03% | 271,199 |
| 2009-11-10 | 2009-11-06 | 1.202 | 198,462 | +161,539 | 0.03% | 238,651 |
| 2009-11-06 | 2009-11-04 | 1.072 | 36,923 | -309,231 | 0.01% | 39,600 |
| 2009-11-03 | 2009-10-30 | 1.062 | 346,154 | -203,077 | 0.05% | 367,500 |
| 2009-11-02 | 2009-10-29 | 1.094 | 549,231 | -124,615 | 0.08% | 600,950 |
| 2009-10-30 | 2009-10-28 | 1.181 | 673,846 | +124,615 | 0.09% | 795,700 |
| 2009-10-28 | 2009-10-23 | 1.148 | 549,231 | +92,308 | 0.08% | 630,700 |
| 2009-10-27 | 2009-10-22 | 1.159 | 456,923 | -92,308 | 0.06% | 529,650 |
| 2009-10-23 | 2009-10-21 | 1.213 | 549,231 | +166,154 | 0.08% | 666,400 |
| 2009-10-22 | 2009-10-20 | 1.062 | 383,077 | -60,000 | 0.05% | 406,700 |
| 2009-10-21 | 2009-10-19 | 1.062 | 443,077 | +360,000 | 0.06% | 470,400 |
| 2009-10-15 | 2009-10-13 | 0.986 | 83,077 | -230,769 | 0.01% | 81,900 |
| 2009-10-14 | 2009-10-12 | 0.975 | 313,846 | -240,000 | 0.04% | 306,000 |
| 2009-10-13 | 2009-10-09 | 0.986 | 553,846 | +9,231 | 0.08% | 546,000 |
| 2009-10-12 | 2009-10-08 | 0.997 | 544,615 | +27,692 | 0.08% | 542,800 |
| 2009-10-09 | 2009-10-07 | 0.975 | 516,923 | +364,615 | 0.07% | 504,000 |
| 2009-10-08 | 2009-10-06 | 0.932 | 152,308 | +23,077 | 0.02% | 141,900 |
| 2009-10-06 | 2009-10-02 | 0.975 | 129,231 | -92,307 | 0.02% | 126,000 |
| 2009-10-05 | 2009-09-30 | 0.986 | 221,538 | -64,616 | 0.03% | 218,400 |
| 2009-09-30 | 2009-09-28 | 0.986 | 286,154 | +27,692 | 0.04% | 282,100 |
| 2009-09-29 | 2009-09-25 | 1.029 | 258,462 | -138,461 | 0.04% | 266,000 |
| 2009-09-28 | 2009-09-24 | 1.029 | 396,923 | -258,462 | 0.06% | 408,500 |
| 2009-09-25 | 2009-09-23 | 1.051 | 655,385 | +101,539 | 0.09% | 688,700 |
| 2009-09-24 | 2009-09-22 | 1.018 | 553,846 | +110,769 | 0.08% | 564,000 |
| 2009-09-23 | 2009-09-21 | 0.986 | 443,077 | +378,462 | 0.06% | 436,800 |
| 2009-09-22 | 2009-09-18 | 0.964 | 64,615 | -341,539 | 0.01% | 62,300 |
| 2009-09-21 | 2009-09-17 | 0.986 | 406,154 | +240,000 | 0.06% | 400,400 |
| 2009-09-17 | 2009-09-15 | 0.964 | 166,154 | -64,615 | 0.02% | 160,200 |
| 2009-09-16 | 2009-09-14 | 0.986 | 230,769 | -101,539 | 0.03% | 227,500 |
| 2009-09-15 | 2009-09-11 | 0.964 | 332,308 | +55,385 | 0.05% | 320,400 |
| 2009-09-14 | 2009-09-10 | 1.051 | 276,923 | -743,077 | 0.04% | 291,000 |
| 2009-09-11 | 2009-09-09 | 1.062 | 1,020,000 | -1,149,231 | 0.14% | 1,082,900 |
| 2009-09-10 | 2009-09-08 | 1.051 | 2,169,231 | +1,947,693 | 0.30% | 2,279,500 |
| 2009-09-09 | 2009-09-07 | 1.051 | 221,538 | -646,154 | 0.03% | 232,800 |
| 2009-09-08 | 2009-09-04 | 1.094 | 867,692 | -1,200,000 | 0.12% | 949,400 |
| 2009-09-07 | 2009-09-03 | 0.942 | 2,067,692 | +1,883,077 | 0.29% | 1,948,800 |
| 2009-09-04 | 2009-09-02 | 0.997 | 184,615 | +110,769 | 0.03% | 184,000 |
| 2009-09-03 | 2009-09-01 | 1.040 | 73,846 | -1,850,769 | 0.01% | 76,800 |
| 2009-09-02 | 2009-08-31 | 0.899 | 1,924,615 | -2,907,693 | 0.27% | 1,730,550 |
| 2009-09-01 | 2009-08-28 | 0.747 | 4,832,308 | +124,616 | 0.68% | 3,612,150 |
| 2009-08-31 | 2009-08-27 | 0.921 | 4,707,692 | +4,707,692 | 0.66% | 4,335,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy