History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2025-10-13 | 2025-10-09 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2025-10-10 | 2025-10-08 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2025-10-09 | 2025-10-06 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2025-10-08 | 2025-10-03 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2025-10-06 | 2025-10-02 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2025-10-03 | 2025-09-30 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2025-10-02 | 2025-09-29 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2025-09-30 | 2025-09-26 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2025-09-29 | 2025-09-25 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2025-09-26 | 2025-09-24 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2025-09-25 | 2025-09-23 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2025-09-24 | 2025-09-22 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2025-09-23 | 2025-09-19 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2025-09-22 | 2025-09-18 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2025-09-19 | 2025-09-17 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2025-09-18 | 2025-09-16 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2025-09-17 | 2025-09-15 | 0.109 | 135,010 | +0 | 0.00% | 14,716 |
| 2025-09-16 | 2025-09-12 | 0.108 | 135,010 | +0 | 0.00% | 14,581 |
| 2025-09-15 | 2025-09-11 | 0.113 | 135,010 | +0 | 0.00% | 15,256 |
| 2025-09-12 | 2025-09-10 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2025-09-11 | 2025-09-09 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2025-09-10 | 2025-09-08 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2025-09-09 | 2025-09-05 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2025-09-08 | 2025-09-04 | 0.107 | 135,010 | +0 | 0.00% | 14,446 |
| 2025-09-05 | 2025-09-03 | 0.107 | 135,010 | +0 | 0.00% | 14,446 |
| 2025-09-04 | 2025-09-02 | 0.107 | 135,010 | +0 | 0.00% | 14,446 |
| 2025-09-03 | 2025-09-01 | 0.107 | 135,010 | +0 | 0.00% | 14,446 |
| 2025-09-02 | 2025-08-29 | 0.109 | 135,010 | +0 | 0.00% | 14,716 |
| 2025-09-01 | 2025-08-28 | 0.112 | 135,010 | +0 | 0.00% | 15,121 |
| 2025-08-29 | 2025-08-27 | 0.112 | 135,010 | +0 | 0.00% | 15,121 |
| 2025-08-28 | 2025-08-26 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2025-08-27 | 2025-08-25 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2025-08-26 | 2025-08-22 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2025-08-25 | 2025-08-21 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2025-08-22 | 2025-08-20 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2025-08-21 | 2025-08-19 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2025-08-20 | 2025-08-18 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2025-08-19 | 2025-08-15 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2025-08-18 | 2025-08-14 | 0.136 | 135,010 | +0 | 0.00% | 18,361 |
| 2025-08-15 | 2025-08-13 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2025-08-14 | 2025-08-12 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2025-08-13 | 2025-08-11 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2025-08-12 | 2025-08-08 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2025-08-11 | 2025-08-07 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2025-08-08 | 2025-08-06 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2025-08-07 | 2025-08-05 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2025-08-06 | 2025-08-04 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2025-08-05 | 2025-08-01 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2025-08-04 | 2025-07-31 | 0.133 | 135,010 | +0 | 0.00% | 17,956 |
| 2025-08-01 | 2025-07-30 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2025-07-31 | 2025-07-29 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2025-07-30 | 2025-07-28 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2025-07-29 | 2025-07-25 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2025-07-28 | 2025-07-24 | 0.144 | 135,010 | +0 | 0.00% | 19,441 |
| 2025-07-25 | 2025-07-23 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2025-07-24 | 2025-07-22 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2025-07-23 | 2025-07-21 | 0.136 | 135,010 | +0 | 0.00% | 18,361 |
| 2025-07-22 | 2025-07-18 | 0.137 | 135,010 | +0 | 0.00% | 18,496 |
| 2025-07-21 | 2025-07-17 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2025-07-18 | 2025-07-16 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2025-07-17 | 2025-07-15 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2025-07-16 | 2025-07-14 | 0.127 | 135,010 | +0 | 0.00% | 17,146 |
| 2025-07-15 | 2025-07-11 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2025-07-14 | 2025-07-10 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2025-07-11 | 2025-07-09 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2025-07-10 | 2025-07-08 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2025-07-09 | 2025-07-07 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2025-07-08 | 2025-07-04 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2025-07-07 | 2025-07-03 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2025-07-04 | 2025-07-02 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2025-07-03 | 2025-06-30 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2025-07-02 | 2025-06-27 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2025-06-30 | 2025-06-26 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2025-06-27 | 2025-06-25 | 0.143 | 135,010 | +0 | 0.00% | 19,306 |
| 2025-06-26 | 2025-06-24 | 0.144 | 135,010 | +0 | 0.00% | 19,441 |
| 2025-06-25 | 2025-06-23 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2025-06-24 | 2025-06-20 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2025-06-23 | 2025-06-19 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2025-06-20 | 2025-06-18 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2025-06-19 | 2025-06-17 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2025-06-18 | 2025-06-16 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2025-06-17 | 2025-06-13 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2025-06-16 | 2025-06-12 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2025-06-13 | 2025-06-11 | 0.127 | 135,010 | +0 | 0.00% | 17,146 |
| 2025-06-12 | 2025-06-10 | 0.127 | 135,010 | +0 | 0.00% | 17,146 |
| 2025-06-11 | 2025-06-09 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2025-06-10 | 2025-06-06 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-06-09 | 2025-06-05 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2025-06-06 | 2025-06-04 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2025-06-05 | 2025-06-03 | 0.108 | 135,010 | +0 | 0.00% | 14,581 |
| 2025-06-04 | 2025-06-02 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2025-06-03 | 2025-05-30 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2025-06-02 | 2025-05-29 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2025-05-30 | 2025-05-28 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2025-05-29 | 2025-05-27 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2025-05-28 | 2025-05-26 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2025-05-27 | 2025-05-23 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-05-26 | 2025-05-22 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-05-23 | 2025-05-21 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-05-22 | 2025-05-20 | 0.131 | 135,010 | +0 | 0.00% | 17,686 |
| 2025-05-21 | 2025-05-19 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2025-05-20 | 2025-05-16 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2025-05-19 | 2025-05-15 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2025-05-16 | 2025-05-14 | 0.127 | 135,010 | +0 | 0.00% | 17,146 |
| 2025-05-15 | 2025-05-13 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-05-14 | 2025-05-12 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2025-05-13 | 2025-05-09 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2025-05-12 | 2025-05-08 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2025-05-09 | 2025-05-07 | 0.127 | 135,010 | +0 | 0.00% | 17,146 |
| 2025-05-08 | 2025-05-06 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-05-07 | 2025-05-02 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2025-05-06 | 2025-04-30 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2025-05-02 | 2025-04-29 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-04-30 | 2025-04-28 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2025-04-29 | 2025-04-25 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2025-04-28 | 2025-04-24 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2025-04-25 | 2025-04-23 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-04-24 | 2025-04-22 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-04-23 | 2025-04-17 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2025-04-22 | 2025-04-16 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2025-04-17 | 2025-04-15 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-04-16 | 2025-04-14 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-04-15 | 2025-04-11 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2025-04-14 | 2025-04-10 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2025-04-11 | 2025-04-09 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2025-04-10 | 2025-04-08 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2025-04-09 | 2025-04-07 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2025-04-08 | 2025-04-03 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2025-04-07 | 2025-04-02 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2025-04-03 | 2025-04-01 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2025-04-02 | 2025-03-31 | 0.101 | 135,010 | +0 | 0.00% | 13,636 |
| 2025-04-01 | 2025-03-28 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2025-03-31 | 2025-03-27 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2025-03-28 | 2025-03-26 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2025-03-27 | 2025-03-25 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2025-03-26 | 2025-03-24 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2025-03-25 | 2025-03-21 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2025-03-24 | 2025-03-20 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2025-03-21 | 2025-03-19 | 0.106 | 135,010 | +0 | 0.00% | 14,311 |
| 2025-03-20 | 2025-03-18 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2025-03-19 | 2025-03-17 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2025-03-18 | 2025-03-14 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-03-17 | 2025-03-13 | 0.124 | 135,010 | +0 | 0.00% | 16,741 |
| 2025-03-14 | 2025-03-12 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2025-03-13 | 2025-03-11 | 0.113 | 135,010 | +0 | 0.00% | 15,256 |
| 2025-03-12 | 2025-03-10 | 0.108 | 135,010 | +0 | 0.00% | 14,581 |
| 2025-03-11 | 2025-03-07 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2025-03-10 | 2025-03-06 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2025-03-07 | 2025-03-05 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2025-03-06 | 2025-03-04 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2025-03-05 | 2025-03-03 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2025-03-04 | 2025-02-28 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2025-03-03 | 2025-02-27 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2025-02-28 | 2025-02-26 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2025-02-27 | 2025-02-25 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2025-02-26 | 2025-02-24 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2025-02-25 | 2025-02-21 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2025-02-24 | 2025-02-20 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2025-02-21 | 2025-02-19 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2025-02-20 | 2025-02-18 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2025-02-19 | 2025-02-17 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2025-02-18 | 2025-02-14 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2025-02-17 | 2025-02-13 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2025-02-14 | 2025-02-12 | 0.152 | 135,010 | +0 | 0.00% | 20,522 |
| 2025-02-13 | 2025-02-11 | 0.152 | 135,010 | +0 | 0.00% | 20,522 |
| 2025-02-12 | 2025-02-10 | 0.152 | 135,010 | +0 | 0.00% | 20,522 |
| 2025-02-11 | 2025-02-07 | 0.152 | 135,010 | +0 | 0.00% | 20,522 |
| 2025-02-10 | 2025-02-06 | 0.167 | 135,010 | +0 | 0.00% | 22,547 |
| 2025-02-07 | 2025-02-05 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2025-02-06 | 2025-02-04 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2025-02-05 | 2025-02-03 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2025-02-04 | 2025-01-28 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2025-02-03 | 2025-01-24 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2025-01-27 | 2025-01-23 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2025-01-24 | 2025-01-22 | 0.124 | 135,010 | +0 | 0.00% | 16,741 |
| 2025-01-23 | 2025-01-21 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2025-01-22 | 2025-01-20 | 0.113 | 135,010 | +0 | 0.00% | 15,256 |
| 2025-01-21 | 2025-01-17 | 0.113 | 135,010 | +0 | 0.00% | 15,256 |
| 2025-01-20 | 2025-01-16 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2025-01-17 | 2025-01-15 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2025-01-16 | 2025-01-14 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2025-01-15 | 2025-01-13 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2025-01-14 | 2025-01-10 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2025-01-13 | 2025-01-09 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2025-01-10 | 2025-01-08 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2025-01-09 | 2025-01-07 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2025-01-08 | 2025-01-06 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2025-01-07 | 2025-01-03 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2025-01-06 | 2025-01-02 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2025-01-03 | 2024-12-31 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2025-01-02 | 2024-12-27 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2024-12-30 | 2024-12-24 | 0.152 | 135,010 | +0 | 0.00% | 20,522 |
| 2024-12-27 | 2024-12-20 | 0.156 | 135,010 | +0 | 0.00% | 21,062 |
| 2024-12-23 | 2024-12-19 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2024-12-20 | 2024-12-18 | 0.144 | 135,010 | +0 | 0.00% | 19,441 |
| 2024-12-19 | 2024-12-17 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2024-12-18 | 2024-12-16 | 0.154 | 135,010 | +0 | 0.00% | 20,792 |
| 2024-12-17 | 2024-12-13 | 0.154 | 135,010 | +0 | 0.00% | 20,792 |
| 2024-12-16 | 2024-12-12 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2024-12-13 | 2024-12-11 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2024-12-12 | 2024-12-10 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2024-12-11 | 2024-12-09 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2024-12-10 | 2024-12-06 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-12-09 | 2024-12-05 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2024-12-06 | 2024-12-04 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2024-12-05 | 2024-12-03 | 0.101 | 135,010 | +0 | 0.00% | 13,636 |
| 2024-12-04 | 2024-12-02 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2024-12-03 | 2024-11-29 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-12-02 | 2024-11-28 | 0.113 | 135,010 | +0 | 0.00% | 15,256 |
| 2024-11-29 | 2024-11-27 | 0.113 | 135,010 | +0 | 0.00% | 15,256 |
| 2024-11-28 | 2024-11-26 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2024-11-27 | 2024-11-25 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2024-11-26 | 2024-11-22 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2024-11-25 | 2024-11-21 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2024-11-22 | 2024-11-20 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2024-11-21 | 2024-11-19 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2024-11-20 | 2024-11-18 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2024-11-19 | 2024-11-15 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2024-11-18 | 2024-11-14 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2024-11-15 | 2024-11-13 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2024-11-14 | 2024-11-12 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2024-11-13 | 2024-11-11 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2024-11-12 | 2024-11-08 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2024-11-11 | 2024-11-07 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-11-08 | 2024-11-06 | 0.133 | 135,010 | +0 | 0.00% | 17,956 |
| 2024-11-07 | 2024-11-05 | 0.133 | 135,010 | +0 | 0.00% | 17,956 |
| 2024-11-06 | 2024-11-04 | 0.136 | 135,010 | +0 | 0.00% | 18,361 |
| 2024-11-05 | 2024-11-01 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2024-11-04 | 2024-10-31 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2024-11-01 | 2024-10-30 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2024-10-31 | 2024-10-29 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2024-10-30 | 2024-10-28 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2024-10-29 | 2024-10-25 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2024-10-28 | 2024-10-24 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2024-10-25 | 2024-10-23 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2024-10-24 | 2024-10-22 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2024-10-23 | 2024-10-21 | 0.156 | 135,010 | +0 | 0.00% | 21,062 |
| 2024-10-22 | 2024-10-18 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2024-10-21 | 2024-10-17 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2024-10-18 | 2024-10-16 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2024-10-17 | 2024-10-15 | 0.161 | 135,010 | +0 | 0.00% | 21,737 |
| 2024-10-16 | 2024-10-14 | 0.161 | 135,010 | +0 | 0.00% | 21,737 |
| 2024-10-15 | 2024-10-10 | 0.164 | 135,010 | +0 | 0.00% | 22,142 |
| 2024-10-14 | 2024-10-09 | 0.165 | 135,010 | +0 | 0.00% | 22,277 |
| 2024-10-10 | 2024-10-08 | 0.165 | 135,010 | +0 | 0.00% | 22,277 |
| 2024-10-09 | 2024-10-07 | 0.151 | 135,010 | +0 | 0.00% | 20,387 |
| 2024-10-08 | 2024-10-04 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2024-10-07 | 2024-10-03 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-10-04 | 2024-10-02 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2024-10-03 | 2024-09-30 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2024-10-02 | 2024-09-27 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2024-09-30 | 2024-09-26 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2024-09-27 | 2024-09-25 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2024-09-26 | 2024-09-24 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2024-09-25 | 2024-09-23 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2024-09-24 | 2024-09-20 | 0.092 | 135,010 | +0 | 0.00% | 12,421 |
| 2024-09-23 | 2024-09-19 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2024-09-20 | 2024-09-17 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2024-09-19 | 2024-09-16 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2024-09-17 | 2024-09-13 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2024-09-16 | 2024-09-12 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2024-09-13 | 2024-09-11 | 0.088 | 135,010 | +0 | 0.00% | 11,881 |
| 2024-09-12 | 2024-09-10 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2024-09-11 | 2024-09-09 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2024-09-10 | 2024-09-05 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2024-09-09 | 2024-09-04 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2024-09-05 | 2024-09-03 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2024-09-04 | 2024-09-02 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2024-09-03 | 2024-08-30 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2024-09-02 | 2024-08-29 | 0.096 | 135,010 | +0 | 0.00% | 12,961 |
| 2024-08-30 | 2024-08-28 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2024-08-29 | 2024-08-27 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2024-08-28 | 2024-08-26 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2024-08-27 | 2024-08-23 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2024-08-26 | 2024-08-22 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2024-08-23 | 2024-08-21 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2024-08-22 | 2024-08-20 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2024-08-21 | 2024-08-19 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-08-20 | 2024-08-16 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-08-19 | 2024-08-15 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-08-16 | 2024-08-14 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-08-15 | 2024-08-13 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-08-14 | 2024-08-12 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-08-13 | 2024-08-09 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-08-12 | 2024-08-08 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-08-09 | 2024-08-07 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2024-08-08 | 2024-08-06 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2024-08-07 | 2024-08-05 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2024-08-06 | 2024-08-02 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2024-08-05 | 2024-08-01 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2024-08-02 | 2024-07-31 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2024-08-01 | 2024-07-30 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-07-31 | 2024-07-29 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-07-30 | 2024-07-26 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-07-29 | 2024-07-25 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-07-26 | 2024-07-24 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2024-07-25 | 2024-07-23 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-07-24 | 2024-07-22 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-07-23 | 2024-07-19 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-07-22 | 2024-07-18 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-07-19 | 2024-07-17 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-07-18 | 2024-07-16 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-07-17 | 2024-07-15 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-07-16 | 2024-07-12 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-07-15 | 2024-07-11 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-07-12 | 2024-07-10 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-07-11 | 2024-07-09 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2024-07-10 | 2024-07-08 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2024-07-09 | 2024-07-05 | 0.137 | 135,010 | +0 | 0.00% | 18,496 |
| 2024-07-08 | 2024-07-04 | 0.137 | 135,010 | +0 | 0.00% | 18,496 |
| 2024-07-05 | 2024-07-03 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2024-07-04 | 2024-07-02 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2024-07-03 | 2024-06-28 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2024-07-02 | 2024-06-27 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2024-06-28 | 2024-06-26 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2024-06-27 | 2024-06-25 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2024-06-26 | 2024-06-24 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2024-06-25 | 2024-06-21 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2024-06-24 | 2024-06-20 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2024-06-21 | 2024-06-19 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-20 | 2024-06-18 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-19 | 2024-06-17 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-18 | 2024-06-14 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-17 | 2024-06-13 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-14 | 2024-06-12 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-13 | 2024-06-11 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-12 | 2024-06-07 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-11 | 2024-06-06 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-07 | 2024-06-05 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-06 | 2024-06-04 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-05 | 2024-06-03 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-04 | 2024-05-31 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-06-03 | 2024-05-30 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2024-05-31 | 2024-05-29 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-05-30 | 2024-05-28 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2024-05-29 | 2024-05-27 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2024-05-28 | 2024-05-24 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2024-05-27 | 2024-05-23 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2024-05-24 | 2024-05-22 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2024-05-23 | 2024-05-21 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2024-05-22 | 2024-05-20 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2024-05-21 | 2024-05-17 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2024-05-20 | 2024-05-16 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2024-05-17 | 2024-05-14 | 0.136 | 135,010 | +0 | 0.00% | 18,361 |
| 2024-05-16 | 2024-05-13 | 0.137 | 135,010 | +0 | 0.00% | 18,496 |
| 2024-05-14 | 2024-05-10 | 0.137 | 135,010 | +0 | 0.00% | 18,496 |
| 2024-05-13 | 2024-05-09 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2024-05-10 | 2024-05-08 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2024-05-09 | 2024-05-07 | 0.142 | 135,010 | +0 | 0.00% | 19,171 |
| 2024-05-08 | 2024-05-06 | 0.144 | 135,010 | +0 | 0.00% | 19,441 |
| 2024-05-07 | 2024-05-03 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2024-05-06 | 2024-05-02 | 0.146 | 135,010 | +0 | 0.00% | 19,711 |
| 2024-05-03 | 2024-04-30 | 0.146 | 135,010 | +0 | 0.00% | 19,711 |
| 2024-05-02 | 2024-04-29 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2024-04-30 | 2024-04-26 | 0.152 | 135,010 | +0 | 0.00% | 20,522 |
| 2024-04-29 | 2024-04-25 | 0.152 | 135,010 | +0 | 0.00% | 20,522 |
| 2024-04-26 | 2024-04-24 | 0.153 | 135,010 | +0 | 0.00% | 20,657 |
| 2024-04-25 | 2024-04-23 | 0.156 | 135,010 | +0 | 0.00% | 21,062 |
| 2024-04-24 | 2024-04-22 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2024-04-23 | 2024-04-19 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2024-04-22 | 2024-04-18 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2024-04-19 | 2024-04-17 | 0.143 | 135,010 | +0 | 0.00% | 19,306 |
| 2024-04-18 | 2024-04-16 | 0.143 | 135,010 | +0 | 0.00% | 19,306 |
| 2024-04-17 | 2024-04-15 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-04-16 | 2024-04-12 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2024-04-15 | 2024-04-11 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2024-04-12 | 2024-04-10 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2024-04-11 | 2024-04-09 | 0.112 | 135,010 | +0 | 0.00% | 15,121 |
| 2024-04-10 | 2024-04-08 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2024-04-09 | 2024-04-05 | 0.148 | 135,010 | +0 | 0.00% | 19,981 |
| 2024-04-08 | 2024-04-03 | 0.156 | 135,010 | +0 | 0.00% | 21,062 |
| 2024-04-05 | 2024-04-02 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2024-04-03 | 2024-03-28 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2024-04-02 | 2024-03-27 | 0.161 | 135,010 | +0 | 0.00% | 21,737 |
| 2024-03-28 | 2024-03-26 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2024-03-27 | 2024-03-25 | 0.156 | 135,010 | +0 | 0.00% | 21,062 |
| 2024-03-26 | 2024-03-22 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2024-03-25 | 2024-03-21 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2024-03-22 | 2024-03-20 | 0.076 | 135,010 | +0 | 0.00% | 10,261 |
| 2024-03-21 | 2024-03-19 | 0.057 | 135,010 | +0 | 0.00% | 7,696 |
| 2024-03-20 | 2024-03-18 | 0.058 | 135,010 | +0 | 0.00% | 7,831 |
| 2024-03-19 | 2024-03-15 | 0.055 | 135,010 | +0 | 0.00% | 7,426 |
| 2024-03-18 | 2024-03-14 | 0.056 | 135,010 | +0 | 0.00% | 7,561 |
| 2024-03-15 | 2024-03-13 | 0.053 | 135,010 | +0 | 0.00% | 7,156 |
| 2024-03-14 | 2024-03-12 | 0.050 | 135,010 | +0 | 0.00% | 6,750 |
| 2024-03-13 | 2024-03-11 | 0.050 | 135,010 | +0 | 0.00% | 6,750 |
| 2024-03-12 | 2024-03-08 | 0.059 | 135,010 | +0 | 0.00% | 7,966 |
| 2024-03-11 | 2024-03-07 | 0.052 | 135,010 | +0 | 0.00% | 7,021 |
| 2024-03-08 | 2024-03-06 | 0.057 | 135,010 | +0 | 0.00% | 7,696 |
| 2024-03-07 | 2024-03-05 | 0.055 | 135,010 | +0 | 0.00% | 7,426 |
| 2024-03-06 | 2024-03-04 | 0.065 | 135,010 | +0 | 0.00% | 8,776 |
| 2024-03-05 | 2024-03-01 | 0.065 | 135,010 | +0 | 0.00% | 8,776 |
| 2024-03-04 | 2024-02-29 | 0.070 | 135,010 | +0 | 0.00% | 9,451 |
| 2024-03-01 | 2024-02-28 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2024-02-29 | 2024-02-27 | 0.070 | 135,010 | +0 | 0.00% | 9,451 |
| 2024-02-28 | 2024-02-26 | 0.058 | 135,010 | +0 | 0.00% | 7,831 |
| 2024-02-27 | 2024-02-23 | 0.058 | 135,010 | +0 | 0.00% | 7,831 |
| 2024-02-26 | 2024-02-22 | 0.058 | 135,010 | +0 | 0.00% | 7,831 |
| 2024-02-23 | 2024-02-21 | 0.058 | 135,010 | +0 | 0.00% | 7,831 |
| 2024-02-22 | 2024-02-20 | 0.055 | 135,010 | +0 | 0.00% | 7,426 |
| 2024-02-21 | 2024-02-19 | 0.056 | 135,010 | +0 | 0.00% | 7,561 |
| 2024-02-20 | 2024-02-16 | 0.059 | 135,010 | +0 | 0.00% | 7,966 |
| 2024-02-19 | 2024-02-15 | 0.064 | 135,010 | +0 | 0.00% | 8,641 |
| 2024-02-16 | 2024-02-14 | 0.065 | 135,010 | +0 | 0.00% | 8,776 |
| 2024-02-15 | 2024-02-09 | 0.065 | 135,010 | +0 | 0.00% | 8,776 |
| 2024-02-14 | 2024-02-07 | 0.065 | 135,010 | +0 | 0.00% | 8,776 |
| 2024-02-08 | 2024-02-06 | 0.065 | 135,010 | +0 | 0.00% | 8,776 |
| 2024-02-07 | 2024-02-05 | 0.065 | 135,010 | +0 | 0.00% | 8,776 |
| 2024-02-06 | 2024-02-02 | 0.067 | 135,010 | +0 | 0.00% | 9,046 |
| 2024-02-05 | 2024-02-01 | 0.067 | 135,010 | +0 | 0.00% | 9,046 |
| 2024-02-02 | 2024-01-31 | 0.061 | 135,010 | +0 | 0.00% | 8,236 |
| 2024-02-01 | 2024-01-30 | 0.070 | 135,010 | +0 | 0.00% | 9,451 |
| 2024-01-31 | 2024-01-29 | 0.072 | 135,010 | +0 | 0.00% | 9,721 |
| 2024-01-30 | 2024-01-26 | 0.075 | 135,010 | +0 | 0.00% | 10,126 |
| 2024-01-29 | 2024-01-25 | 0.075 | 135,010 | +0 | 0.00% | 10,126 |
| 2024-01-26 | 2024-01-24 | 0.075 | 135,010 | +0 | 0.00% | 10,126 |
| 2024-01-25 | 2024-01-23 | 0.075 | 135,010 | +0 | 0.00% | 10,126 |
| 2024-01-24 | 2024-01-22 | 0.075 | 135,010 | +0 | 0.00% | 10,126 |
| 2024-01-23 | 2024-01-19 | 0.082 | 135,010 | +0 | 0.00% | 11,071 |
| 2024-01-22 | 2024-01-18 | 0.074 | 135,010 | +0 | 0.00% | 9,991 |
| 2024-01-19 | 2024-01-17 | 0.066 | 135,010 | +0 | 0.00% | 8,911 |
| 2024-01-18 | 2024-01-16 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2024-01-17 | 2024-01-15 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2024-01-16 | 2024-01-12 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2024-01-15 | 2024-01-11 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2024-01-12 | 2024-01-10 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2024-01-11 | 2024-01-09 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2024-01-10 | 2024-01-08 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2024-01-09 | 2024-01-05 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2024-01-08 | 2024-01-04 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2024-01-05 | 2024-01-03 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2024-01-04 | 2024-01-02 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2024-01-03 | 2023-12-29 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2024-01-02 | 2023-12-28 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-12-29 | 2023-12-27 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-12-28 | 2023-12-22 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-12-27 | 2023-12-21 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-12-22 | 2023-12-20 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-12-21 | 2023-12-19 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-12-20 | 2023-12-18 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-12-19 | 2023-12-15 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-12-18 | 2023-12-14 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-12-15 | 2023-12-13 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-12-14 | 2023-12-12 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-12-13 | 2023-12-11 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-12-12 | 2023-12-08 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-12-11 | 2023-12-07 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-12-08 | 2023-12-06 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-12-07 | 2023-12-05 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-12-06 | 2023-12-04 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-12-05 | 2023-12-01 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-12-04 | 2023-11-30 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-12-01 | 2023-11-29 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-11-30 | 2023-11-28 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-11-29 | 2023-11-27 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-11-28 | 2023-11-24 | 0.096 | 135,010 | +0 | 0.00% | 12,961 |
| 2023-11-27 | 2023-11-23 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2023-11-24 | 2023-11-22 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-11-23 | 2023-11-21 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-11-22 | 2023-11-20 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-11-21 | 2023-11-17 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-11-20 | 2023-11-16 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-11-17 | 2023-11-15 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-11-16 | 2023-11-14 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-11-15 | 2023-11-13 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-11-14 | 2023-11-10 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-11-13 | 2023-11-09 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-11-10 | 2023-11-08 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2023-11-09 | 2023-11-07 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2023-11-08 | 2023-11-06 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2023-11-07 | 2023-11-03 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2023-11-06 | 2023-11-02 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2023-11-03 | 2023-11-01 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2023-11-02 | 2023-10-31 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2023-11-01 | 2023-10-30 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2023-10-31 | 2023-10-27 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2023-10-30 | 2023-10-26 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2023-10-27 | 2023-10-25 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2023-10-26 | 2023-10-24 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2023-10-25 | 2023-10-20 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2023-10-24 | 2023-10-19 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2023-10-20 | 2023-10-18 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2023-10-19 | 2023-10-17 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2023-10-18 | 2023-10-16 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2023-10-17 | 2023-10-13 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2023-10-16 | 2023-10-12 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2023-10-13 | 2023-10-11 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2023-10-12 | 2023-10-10 | 0.079 | 135,010 | +0 | 0.00% | 10,666 |
| 2023-10-11 | 2023-10-09 | 0.079 | 135,010 | +0 | 0.00% | 10,666 |
| 2023-10-10 | 2023-10-06 | 0.072 | 135,010 | +0 | 0.00% | 9,721 |
| 2023-10-09 | 2023-10-05 | 0.072 | 135,010 | +0 | 0.00% | 9,721 |
| 2023-10-06 | 2023-10-04 | 0.073 | 135,010 | +0 | 0.00% | 9,856 |
| 2023-10-05 | 2023-10-03 | 0.066 | 135,010 | +0 | 0.00% | 8,911 |
| 2023-10-04 | 2023-09-29 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2023-10-03 | 2023-09-28 | 0.074 | 135,010 | +0 | 0.00% | 9,991 |
| 2023-09-29 | 2023-09-27 | 0.067 | 135,010 | +0 | 0.00% | 9,046 |
| 2023-09-28 | 2023-09-26 | 0.067 | 135,010 | +0 | 0.00% | 9,046 |
| 2023-09-27 | 2023-09-25 | 0.066 | 135,010 | +0 | 0.00% | 8,911 |
| 2023-09-26 | 2023-09-22 | 0.065 | 135,010 | +0 | 0.00% | 8,776 |
| 2023-09-25 | 2023-09-21 | 0.068 | 135,010 | +0 | 0.00% | 9,181 |
| 2023-09-22 | 2023-09-20 | 0.068 | 135,010 | +0 | 0.00% | 9,181 |
| 2023-09-21 | 2023-09-19 | 0.067 | 135,010 | +0 | 0.00% | 9,046 |
| 2023-09-20 | 2023-09-18 | 0.073 | 135,010 | +0 | 0.00% | 9,856 |
| 2023-09-19 | 2023-09-15 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2023-09-18 | 2023-09-14 | 0.075 | 135,010 | +0 | 0.00% | 10,126 |
| 2023-09-15 | 2023-09-13 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-09-14 | 2023-09-12 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-09-13 | 2023-09-11 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-09-12 | 2023-09-07 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-09-11 | 2023-09-06 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-09-07 | 2023-09-05 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-09-06 | 2023-09-04 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-09-05 | 2023-08-31 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-09-04 | 2023-08-30 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-08-31 | 2023-08-29 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-08-30 | 2023-08-28 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-08-29 | 2023-08-25 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-08-28 | 2023-08-24 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2023-08-25 | 2023-08-23 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-08-24 | 2023-08-22 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-08-23 | 2023-08-21 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-08-22 | 2023-08-18 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-08-21 | 2023-08-17 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2023-08-18 | 2023-08-16 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2023-08-17 | 2023-08-15 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2023-08-16 | 2023-08-14 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-08-15 | 2023-08-11 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2023-08-14 | 2023-08-10 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-08-11 | 2023-08-09 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2023-08-10 | 2023-08-08 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2023-08-09 | 2023-08-07 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2023-08-08 | 2023-08-04 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2023-08-07 | 2023-08-03 | 0.093 | 135,010 | +0 | 0.00% | 12,556 |
| 2023-08-04 | 2023-08-02 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2023-08-03 | 2023-08-01 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2023-08-02 | 2023-07-31 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2023-08-01 | 2023-07-28 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-07-31 | 2023-07-27 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-07-28 | 2023-07-26 | 0.077 | 135,010 | +0 | 0.00% | 10,396 |
| 2023-07-27 | 2023-07-25 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-07-26 | 2023-07-24 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2023-07-25 | 2023-07-21 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2023-07-24 | 2023-07-20 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2023-07-21 | 2023-07-19 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-07-20 | 2023-07-18 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-07-19 | 2023-07-14 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-07-18 | 2023-07-13 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-07-14 | 2023-07-12 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-07-13 | 2023-07-11 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-07-12 | 2023-07-10 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2023-07-11 | 2023-07-07 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2023-07-10 | 2023-07-06 | 0.087 | 135,010 | +0 | 0.00% | 11,746 |
| 2023-07-07 | 2023-07-05 | 0.078 | 135,010 | +0 | 0.00% | 10,531 |
| 2023-07-06 | 2023-07-04 | 0.077 | 135,010 | +0 | 0.00% | 10,396 |
| 2023-07-05 | 2023-07-03 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-07-04 | 2023-06-30 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-07-03 | 2023-06-29 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-06-30 | 2023-06-28 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2023-06-29 | 2023-06-27 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2023-06-28 | 2023-06-26 | 0.096 | 135,010 | +0 | 0.00% | 12,961 |
| 2023-06-27 | 2023-06-23 | 0.101 | 135,010 | +0 | 0.00% | 13,636 |
| 2023-06-26 | 2023-06-21 | 0.101 | 135,010 | +0 | 0.00% | 13,636 |
| 2023-06-23 | 2023-06-20 | 0.101 | 135,010 | +0 | 0.00% | 13,636 |
| 2023-06-21 | 2023-06-19 | 0.096 | 135,010 | +0 | 0.00% | 12,961 |
| 2023-06-20 | 2023-06-16 | 0.101 | 135,010 | +0 | 0.00% | 13,636 |
| 2023-06-19 | 2023-06-15 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2023-06-16 | 2023-06-14 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2023-06-15 | 2023-06-13 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2023-06-14 | 2023-06-12 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2023-06-13 | 2023-06-09 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2023-06-12 | 2023-06-08 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2023-06-09 | 2023-06-07 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2023-06-08 | 2023-06-06 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-06-07 | 2023-06-05 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-06-06 | 2023-06-02 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-06-05 | 2023-06-01 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2023-06-02 | 2023-05-31 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2023-06-01 | 2023-05-30 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2023-05-31 | 2023-05-29 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2023-05-30 | 2023-05-25 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2023-05-29 | 2023-05-24 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2023-05-25 | 2023-05-23 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2023-05-24 | 2023-05-22 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2023-05-23 | 2023-05-19 | 0.112 | 135,010 | +0 | 0.00% | 15,121 |
| 2023-05-22 | 2023-05-18 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2023-05-19 | 2023-05-17 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2023-05-18 | 2023-05-16 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2023-05-17 | 2023-05-15 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2023-05-16 | 2023-05-12 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2023-05-15 | 2023-05-11 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2023-05-12 | 2023-05-10 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2023-05-11 | 2023-05-09 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2023-05-10 | 2023-05-08 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2023-05-09 | 2023-05-05 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2023-05-08 | 2023-05-04 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2023-05-05 | 2023-05-03 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2023-05-04 | 2023-05-02 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2023-05-03 | 2023-04-28 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2023-05-02 | 2023-04-27 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2023-04-28 | 2023-04-26 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2023-04-27 | 2023-04-25 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2023-04-26 | 2023-04-24 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2023-04-25 | 2023-04-21 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2023-04-24 | 2023-04-20 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2023-04-21 | 2023-04-19 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2023-04-20 | 2023-04-18 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2023-04-19 | 2023-04-17 | 0.101 | 135,010 | +0 | 0.00% | 13,636 |
| 2023-04-18 | 2023-04-14 | 0.113 | 135,010 | +0 | 0.00% | 15,256 |
| 2023-04-17 | 2023-04-13 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2023-04-14 | 2023-04-12 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2023-04-13 | 2023-04-11 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2023-04-12 | 2023-04-06 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2023-04-11 | 2023-04-04 | 0.106 | 135,010 | +0 | 0.00% | 14,311 |
| 2023-04-06 | 2023-04-03 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2023-04-04 | 2023-03-31 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2023-04-03 | 2023-03-30 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2023-03-31 | 2023-03-29 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-03-30 | 2023-03-28 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2023-03-29 | 2023-03-27 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-03-28 | 2023-03-24 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-03-27 | 2023-03-23 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-03-24 | 2023-03-22 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-03-23 | 2023-03-21 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2023-03-22 | 2023-03-20 | 0.101 | 135,010 | +0 | 0.00% | 13,636 |
| 2023-03-21 | 2023-03-17 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2023-03-20 | 2023-03-16 | 0.106 | 135,010 | +0 | 0.00% | 14,311 |
| 2023-03-17 | 2023-03-15 | 0.108 | 135,010 | +0 | 0.00% | 14,581 |
| 2023-03-16 | 2023-03-14 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2023-03-15 | 2023-03-13 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2023-03-14 | 2023-03-10 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2023-03-13 | 2023-03-09 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2023-03-10 | 2023-03-08 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2023-03-09 | 2023-03-07 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2023-03-08 | 2023-03-06 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2023-03-07 | 2023-03-03 | 0.113 | 135,010 | +0 | 0.00% | 15,256 |
| 2023-03-06 | 2023-03-02 | 0.113 | 135,010 | +0 | 0.00% | 15,256 |
| 2023-03-03 | 2023-03-01 | 0.106 | 135,010 | +0 | 0.00% | 14,311 |
| 2023-03-02 | 2023-02-28 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2023-03-01 | 2023-02-27 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2023-02-28 | 2023-02-24 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2023-02-27 | 2023-02-23 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2023-02-24 | 2023-02-22 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2023-02-23 | 2023-02-21 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2023-02-22 | 2023-02-20 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2023-02-21 | 2023-02-17 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2023-02-20 | 2023-02-16 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2023-02-17 | 2023-02-15 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2023-02-16 | 2023-02-14 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2023-02-15 | 2023-02-13 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2023-02-14 | 2023-02-10 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2023-02-13 | 2023-02-09 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2023-02-10 | 2023-02-08 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2023-02-09 | 2023-02-07 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2023-02-08 | 2023-02-06 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2023-02-07 | 2023-02-03 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2023-02-06 | 2023-02-02 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2023-02-03 | 2023-02-01 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2023-02-02 | 2023-01-31 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2023-02-01 | 2023-01-30 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2023-01-31 | 2023-01-27 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2023-01-30 | 2023-01-26 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2023-01-27 | 2023-01-20 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2023-01-26 | 2023-01-19 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2023-01-20 | 2023-01-18 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2023-01-19 | 2023-01-17 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2023-01-18 | 2023-01-16 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2023-01-17 | 2023-01-13 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2023-01-16 | 2023-01-12 | 0.133 | 135,010 | +0 | 0.00% | 17,956 |
| 2023-01-13 | 2023-01-11 | 0.133 | 135,010 | +0 | 0.00% | 17,956 |
| 2023-01-12 | 2023-01-10 | 0.133 | 135,010 | +0 | 0.00% | 17,956 |
| 2023-01-11 | 2023-01-09 | 0.133 | 135,010 | +0 | 0.00% | 17,956 |
| 2023-01-10 | 2023-01-06 | 0.133 | 135,010 | +0 | 0.00% | 17,956 |
| 2023-01-09 | 2023-01-05 | 0.133 | 135,010 | +0 | 0.00% | 17,956 |
| 2023-01-06 | 2023-01-04 | 0.134 | 135,010 | +0 | 0.00% | 18,091 |
| 2023-01-05 | 2023-01-03 | 0.134 | 135,010 | +0 | 0.00% | 18,091 |
| 2023-01-04 | 2022-12-30 | 0.134 | 135,010 | +0 | 0.00% | 18,091 |
| 2023-01-03 | 2022-12-29 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2022-12-30 | 2022-12-28 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-29 | 2022-12-23 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-28 | 2022-12-22 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-23 | 2022-12-21 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-22 | 2022-12-20 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-21 | 2022-12-19 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-20 | 2022-12-16 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-19 | 2022-12-15 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-16 | 2022-12-14 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-15 | 2022-12-13 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-14 | 2022-12-12 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-13 | 2022-12-09 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-12 | 2022-12-08 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-09 | 2022-12-07 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-08 | 2022-12-06 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-12-07 | 2022-12-05 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2022-12-06 | 2022-12-02 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2022-12-05 | 2022-12-01 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2022-12-02 | 2022-11-30 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2022-12-01 | 2022-11-29 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2022-11-30 | 2022-11-28 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2022-11-29 | 2022-11-25 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2022-11-28 | 2022-11-24 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2022-11-25 | 2022-11-23 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2022-11-24 | 2022-11-22 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2022-11-23 | 2022-11-21 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2022-11-22 | 2022-11-18 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2022-11-21 | 2022-11-17 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2022-11-18 | 2022-11-16 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2022-11-17 | 2022-11-15 | 0.156 | 135,010 | +0 | 0.00% | 21,062 |
| 2022-11-16 | 2022-11-14 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2022-11-15 | 2022-11-11 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2022-11-14 | 2022-11-10 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2022-11-11 | 2022-11-09 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2022-11-10 | 2022-11-08 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2022-11-09 | 2022-11-07 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2022-11-08 | 2022-11-04 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2022-11-07 | 2022-11-03 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2022-11-04 | 2022-11-02 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2022-11-03 | 2022-11-01 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-11-02 | 2022-10-31 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-11-01 | 2022-10-28 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-10-31 | 2022-10-27 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-10-28 | 2022-10-26 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-10-27 | 2022-10-25 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-10-26 | 2022-10-24 | 0.136 | 135,010 | +0 | 0.00% | 18,361 |
| 2022-10-25 | 2022-10-21 | 0.141 | 135,010 | +0 | 0.00% | 19,036 |
| 2022-10-24 | 2022-10-20 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2022-10-21 | 2022-10-19 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-10-20 | 2022-10-18 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2022-10-19 | 2022-10-17 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-10-18 | 2022-10-14 | 0.148 | 135,010 | +0 | 0.00% | 19,981 |
| 2022-10-17 | 2022-10-13 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2022-10-14 | 2022-10-12 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-10-13 | 2022-10-11 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-10-12 | 2022-10-10 | 0.148 | 135,010 | +0 | 0.00% | 19,981 |
| 2022-10-11 | 2022-10-07 | 0.175 | 135,010 | +0 | 0.00% | 23,627 |
| 2022-10-10 | 2022-10-06 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2022-10-07 | 2022-10-05 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2022-10-06 | 2022-10-03 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-10-05 | 2022-09-30 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2022-10-03 | 2022-09-29 | 0.112 | 135,010 | +0 | 0.00% | 15,121 |
| 2022-09-30 | 2022-09-28 | 0.112 | 135,010 | +0 | 0.00% | 15,121 |
| 2022-09-29 | 2022-09-27 | 0.112 | 135,010 | +0 | 0.00% | 15,121 |
| 2022-09-28 | 2022-09-26 | 0.113 | 135,010 | +0 | 0.00% | 15,256 |
| 2022-09-27 | 2022-09-23 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2022-09-26 | 2022-09-22 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2022-09-23 | 2022-09-21 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2022-09-22 | 2022-09-20 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2022-09-21 | 2022-09-19 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-09-20 | 2022-09-16 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2022-09-19 | 2022-09-15 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2022-09-16 | 2022-09-14 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2022-09-15 | 2022-09-13 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2022-09-14 | 2022-09-09 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2022-09-13 | 2022-09-08 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2022-09-09 | 2022-09-07 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-09-08 | 2022-09-06 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-09-07 | 2022-09-05 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2022-09-06 | 2022-09-02 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2022-09-05 | 2022-09-01 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2022-09-02 | 2022-08-31 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2022-09-01 | 2022-08-30 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2022-08-31 | 2022-08-29 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2022-08-30 | 2022-08-26 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2022-08-29 | 2022-08-25 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2022-08-26 | 2022-08-24 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-08-25 | 2022-08-23 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-08-24 | 2022-08-22 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-08-23 | 2022-08-19 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2022-08-22 | 2022-08-18 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2022-08-19 | 2022-08-17 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2022-08-18 | 2022-08-16 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2022-08-17 | 2022-08-15 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2022-08-16 | 2022-08-12 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2022-08-15 | 2022-08-11 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2022-08-12 | 2022-08-10 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2022-08-11 | 2022-08-09 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2022-08-10 | 2022-08-08 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2022-08-09 | 2022-08-05 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2022-08-08 | 2022-08-04 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2022-08-05 | 2022-08-03 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2022-08-04 | 2022-08-02 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2022-08-03 | 2022-08-01 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-08-02 | 2022-07-29 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-08-01 | 2022-07-28 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-29 | 2022-07-27 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-28 | 2022-07-26 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-27 | 2022-07-25 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-26 | 2022-07-22 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-25 | 2022-07-21 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-22 | 2022-07-20 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-21 | 2022-07-19 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-20 | 2022-07-18 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-19 | 2022-07-15 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-18 | 2022-07-14 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-15 | 2022-07-13 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-14 | 2022-07-12 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2022-07-13 | 2022-07-11 | 0.139 | 135,010 | +0 | 0.00% | 18,766 |
| 2022-07-12 | 2022-07-08 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-07-11 | 2022-07-07 | 0.144 | 135,010 | +0 | 0.00% | 19,441 |
| 2022-07-08 | 2022-07-06 | 0.144 | 135,010 | +0 | 0.00% | 19,441 |
| 2022-07-07 | 2022-07-05 | 0.144 | 135,010 | +0 | 0.00% | 19,441 |
| 2022-07-06 | 2022-07-04 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2022-07-05 | 2022-06-30 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2022-07-04 | 2022-06-29 | 0.139 | 135,010 | +0 | 0.00% | 18,766 |
| 2022-06-30 | 2022-06-28 | 0.139 | 135,010 | +0 | 0.00% | 18,766 |
| 2022-06-29 | 2022-06-27 | 0.137 | 135,010 | +0 | 0.00% | 18,496 |
| 2022-06-28 | 2022-06-24 | 0.141 | 135,010 | +0 | 0.00% | 19,036 |
| 2022-06-27 | 2022-06-23 | 0.141 | 135,010 | +0 | 0.00% | 19,036 |
| 2022-06-24 | 2022-06-22 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2022-06-23 | 2022-06-21 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2022-06-22 | 2022-06-20 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2022-06-21 | 2022-06-17 | 0.134 | 135,010 | +0 | 0.00% | 18,091 |
| 2022-06-20 | 2022-06-16 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-06-17 | 2022-06-15 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-06-16 | 2022-06-14 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-06-15 | 2022-06-13 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2022-06-14 | 2022-06-10 | 0.134 | 135,010 | +0 | 0.00% | 18,091 |
| 2022-06-13 | 2022-06-09 | 0.134 | 135,010 | +0 | 0.00% | 18,091 |
| 2022-06-10 | 2022-06-08 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-06-09 | 2022-06-07 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-06-08 | 2022-06-06 | 0.143 | 135,010 | +0 | 0.00% | 19,306 |
| 2022-06-07 | 2022-06-02 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2022-06-06 | 2022-06-01 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-06-02 | 2022-05-31 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-06-01 | 2022-05-30 | 0.148 | 135,010 | +0 | 0.00% | 19,981 |
| 2022-05-31 | 2022-05-27 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2022-05-30 | 2022-05-26 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2022-05-27 | 2022-05-25 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2022-05-26 | 2022-05-24 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2022-05-25 | 2022-05-23 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2022-05-24 | 2022-05-20 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2022-05-23 | 2022-05-19 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2022-05-20 | 2022-05-18 | 0.148 | 135,010 | +0 | 0.00% | 19,981 |
| 2022-05-19 | 2022-05-17 | 0.148 | 135,010 | +0 | 0.00% | 19,981 |
| 2022-05-18 | 2022-05-16 | 0.148 | 135,010 | +0 | 0.00% | 19,981 |
| 2022-05-17 | 2022-05-13 | 0.148 | 135,010 | +0 | 0.00% | 19,981 |
| 2022-05-16 | 2022-05-12 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2022-05-13 | 2022-05-11 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2022-05-12 | 2022-05-10 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2022-05-11 | 2022-05-06 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2022-05-10 | 2022-05-05 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-05-06 | 2022-05-04 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-05-05 | 2022-05-03 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-05-04 | 2022-04-29 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-05-03 | 2022-04-28 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-04-29 | 2022-04-27 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-04-28 | 2022-04-26 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-04-27 | 2022-04-25 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2022-04-26 | 2022-04-22 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2022-04-25 | 2022-04-21 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-04-22 | 2022-04-20 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-04-21 | 2022-04-19 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-04-20 | 2022-04-14 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-04-19 | 2022-04-13 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2022-04-14 | 2022-04-12 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2022-04-13 | 2022-04-11 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2022-04-12 | 2022-04-08 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-04-11 | 2022-04-07 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-04-08 | 2022-04-06 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-04-07 | 2022-04-04 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-04-06 | 2022-04-01 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-04-04 | 2022-03-31 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-04-01 | 2022-03-30 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-03-31 | 2022-03-29 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-03-30 | 2022-03-28 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-03-29 | 2022-03-25 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-03-28 | 2022-03-24 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-03-25 | 2022-03-23 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-03-24 | 2022-03-22 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-03-23 | 2022-03-21 | 0.133 | 135,010 | +0 | 0.00% | 17,956 |
| 2022-03-22 | 2022-03-18 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-03-21 | 2022-03-17 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-03-18 | 2022-03-16 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-03-17 | 2022-03-15 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2022-03-16 | 2022-03-14 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2022-03-15 | 2022-03-11 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2022-03-14 | 2022-03-10 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2022-03-11 | 2022-03-09 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2022-03-10 | 2022-03-08 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-03-09 | 2022-03-07 | 0.141 | 135,010 | +0 | 0.00% | 19,036 |
| 2022-03-08 | 2022-03-04 | 0.141 | 135,010 | +0 | 0.00% | 19,036 |
| 2022-03-07 | 2022-03-03 | 0.141 | 135,010 | +0 | 0.00% | 19,036 |
| 2022-03-04 | 2022-03-02 | 0.141 | 135,010 | +0 | 0.00% | 19,036 |
| 2022-03-03 | 2022-03-01 | 0.143 | 135,010 | +0 | 0.00% | 19,306 |
| 2022-03-02 | 2022-02-28 | 0.143 | 135,010 | +0 | 0.00% | 19,306 |
| 2022-03-01 | 2022-02-25 | 0.143 | 135,010 | +0 | 0.00% | 19,306 |
| 2022-02-28 | 2022-02-24 | 0.143 | 135,010 | +0 | 0.00% | 19,306 |
| 2022-02-25 | 2022-02-23 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-02-24 | 2022-02-22 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-02-23 | 2022-02-21 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-02-22 | 2022-02-18 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-02-21 | 2022-02-17 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-02-18 | 2022-02-16 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-02-17 | 2022-02-15 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-02-16 | 2022-02-14 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-02-15 | 2022-02-11 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-02-14 | 2022-02-10 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2022-02-11 | 2022-02-09 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2022-02-10 | 2022-02-08 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-02-09 | 2022-02-07 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2022-02-08 | 2022-02-04 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-02-07 | 2022-01-31 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-02-04 | 2022-01-27 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-01-28 | 2022-01-26 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2022-01-27 | 2022-01-25 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2022-01-26 | 2022-01-24 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2022-01-25 | 2022-01-21 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2022-01-24 | 2022-01-20 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2022-01-21 | 2022-01-19 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2022-01-20 | 2022-01-18 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2022-01-19 | 2022-01-17 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2022-01-18 | 2022-01-14 | 0.139 | 135,010 | +0 | 0.00% | 18,766 |
| 2022-01-17 | 2022-01-13 | 0.139 | 135,010 | +0 | 0.00% | 18,766 |
| 2022-01-14 | 2022-01-12 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2022-01-13 | 2022-01-11 | 0.143 | 135,010 | +0 | 0.00% | 19,306 |
| 2022-01-12 | 2022-01-10 | 0.143 | 135,010 | +0 | 0.00% | 19,306 |
| 2022-01-11 | 2022-01-07 | 0.136 | 135,010 | +0 | 0.00% | 18,361 |
| 2022-01-10 | 2022-01-06 | 0.136 | 135,010 | +0 | 0.00% | 18,361 |
| 2022-01-07 | 2022-01-05 | 0.136 | 135,010 | +0 | 0.00% | 18,361 |
| 2022-01-06 | 2022-01-04 | 0.136 | 135,010 | +0 | 0.00% | 18,361 |
| 2022-01-05 | 2022-01-03 | 0.136 | 135,010 | +0 | 0.00% | 18,361 |
| 2022-01-04 | 2021-12-31 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2022-01-03 | 2021-12-29 | 0.136 | 135,010 | +0 | 0.00% | 18,361 |
| 2021-12-30 | 2021-12-28 | 0.137 | 135,010 | +0 | 0.00% | 18,496 |
| 2021-12-29 | 2021-12-24 | 0.137 | 135,010 | +0 | 0.00% | 18,496 |
| 2021-12-28 | 2021-12-22 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2021-12-23 | 2021-12-21 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2021-12-22 | 2021-12-20 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2021-12-21 | 2021-12-17 | 0.131 | 135,010 | +0 | 0.00% | 17,686 |
| 2021-12-20 | 2021-12-16 | 0.131 | 135,010 | +0 | 0.00% | 17,686 |
| 2021-12-17 | 2021-12-15 | 0.137 | 135,010 | +0 | 0.00% | 18,496 |
| 2021-12-16 | 2021-12-14 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2021-12-15 | 2021-12-13 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2021-12-14 | 2021-12-10 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2021-12-13 | 2021-12-09 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2021-12-10 | 2021-12-08 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2021-12-09 | 2021-12-07 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2021-12-08 | 2021-12-06 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2021-12-07 | 2021-12-03 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2021-12-06 | 2021-12-02 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2021-12-03 | 2021-12-01 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2021-12-02 | 2021-11-30 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2021-12-01 | 2021-11-29 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2021-11-30 | 2021-11-26 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2021-11-29 | 2021-11-25 | 0.161 | 135,010 | +0 | 0.00% | 21,737 |
| 2021-11-26 | 2021-11-24 | 0.161 | 135,010 | +0 | 0.00% | 21,737 |
| 2021-11-25 | 2021-11-23 | 0.151 | 135,010 | +0 | 0.00% | 20,387 |
| 2021-11-24 | 2021-11-22 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2021-11-23 | 2021-11-19 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2021-11-22 | 2021-11-18 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2021-11-19 | 2021-11-17 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2021-11-18 | 2021-11-16 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2021-11-17 | 2021-11-15 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2021-11-16 | 2021-11-12 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2021-11-15 | 2021-11-11 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2021-11-12 | 2021-11-10 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2021-11-11 | 2021-11-09 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2021-11-10 | 2021-11-08 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2021-11-09 | 2021-11-05 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2021-11-08 | 2021-11-04 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2021-11-05 | 2021-11-03 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2021-11-04 | 2021-11-02 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2021-11-03 | 2021-11-01 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2021-11-02 | 2021-10-29 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2021-11-01 | 2021-10-28 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2021-10-29 | 2021-10-27 | 0.191 | 135,010 | +0 | 0.00% | 25,787 |
| 2021-10-28 | 2021-10-26 | 0.173 | 135,010 | +0 | 0.00% | 23,357 |
| 2021-10-27 | 2021-10-25 | 0.168 | 135,010 | +0 | 0.00% | 22,682 |
| 2021-10-26 | 2021-10-22 | 0.168 | 135,010 | +0 | 0.00% | 22,682 |
| 2021-10-25 | 2021-10-21 | 0.168 | 135,010 | +0 | 0.00% | 22,682 |
| 2021-10-22 | 2021-10-20 | 0.175 | 135,010 | +0 | 0.00% | 23,627 |
| 2021-10-21 | 2021-10-19 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2021-10-20 | 2021-10-18 | 0.168 | 135,010 | +0 | 0.00% | 22,682 |
| 2021-10-19 | 2021-10-15 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2021-10-18 | 2021-10-12 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2021-10-15 | 2021-10-11 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2021-10-12 | 2021-10-08 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2021-10-11 | 2021-10-07 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2021-10-08 | 2021-10-06 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2021-10-07 | 2021-10-05 | 0.165 | 135,010 | +0 | 0.00% | 22,277 |
| 2021-10-06 | 2021-10-04 | 0.165 | 135,010 | +0 | 0.00% | 22,277 |
| 2021-10-05 | 2021-09-30 | 0.175 | 135,010 | +0 | 0.00% | 23,627 |
| 2021-10-04 | 2021-09-29 | 0.175 | 135,010 | +0 | 0.00% | 23,627 |
| 2021-09-30 | 2021-09-28 | 0.168 | 135,010 | +0 | 0.00% | 22,682 |
| 2021-09-29 | 2021-09-27 | 0.168 | 135,010 | +0 | 0.00% | 22,682 |
| 2021-09-28 | 2021-09-24 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2021-09-27 | 2021-09-23 | 0.167 | 135,010 | +0 | 0.00% | 22,547 |
| 2021-09-24 | 2021-09-21 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2021-09-23 | 2021-09-20 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2021-09-21 | 2021-09-17 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-09-20 | 2021-09-16 | 0.178 | 135,010 | +0 | 0.00% | 24,032 |
| 2021-09-17 | 2021-09-15 | 0.178 | 135,010 | +0 | 0.00% | 24,032 |
| 2021-09-16 | 2021-09-14 | 0.178 | 135,010 | +0 | 0.00% | 24,032 |
| 2021-09-15 | 2021-09-13 | 0.178 | 135,010 | +0 | 0.00% | 24,032 |
| 2021-09-14 | 2021-09-10 | 0.178 | 135,010 | +0 | 0.00% | 24,032 |
| 2021-09-13 | 2021-09-09 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-09-10 | 2021-09-08 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-09-09 | 2021-09-07 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-09-08 | 2021-09-06 | 0.177 | 135,010 | +0 | 0.00% | 23,897 |
| 2021-09-07 | 2021-09-03 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-09-06 | 2021-09-02 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-09-03 | 2021-09-01 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-09-02 | 2021-08-31 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2021-09-01 | 2021-08-30 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2021-08-31 | 2021-08-27 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2021-08-30 | 2021-08-26 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-27 | 2021-08-25 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-26 | 2021-08-24 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-25 | 2021-08-23 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-24 | 2021-08-20 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-23 | 2021-08-19 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-20 | 2021-08-18 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-19 | 2021-08-17 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-18 | 2021-08-16 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-17 | 2021-08-13 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-16 | 2021-08-12 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-13 | 2021-08-11 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-12 | 2021-08-10 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-11 | 2021-08-09 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-10 | 2021-08-06 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-09 | 2021-08-05 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-06 | 2021-08-04 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-05 | 2021-08-03 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-04 | 2021-08-02 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-03 | 2021-07-30 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2021-08-02 | 2021-07-29 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2021-07-30 | 2021-07-28 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2021-07-29 | 2021-07-27 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2021-07-28 | 2021-07-26 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2021-07-27 | 2021-07-23 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2021-07-26 | 2021-07-22 | 0.187 | 135,010 | +0 | 0.00% | 25,247 |
| 2021-07-23 | 2021-07-21 | 0.187 | 135,010 | +0 | 0.00% | 25,247 |
| 2021-07-22 | 2021-07-20 | 0.191 | 135,010 | +0 | 0.00% | 25,787 |
| 2021-07-21 | 2021-07-19 | 0.191 | 135,010 | +0 | 0.00% | 25,787 |
| 2021-07-20 | 2021-07-16 | 0.191 | 135,010 | +0 | 0.00% | 25,787 |
| 2021-07-19 | 2021-07-15 | 0.194 | 135,010 | +0 | 0.00% | 26,192 |
| 2021-07-16 | 2021-07-14 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2021-07-15 | 2021-07-13 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2021-07-14 | 2021-07-12 | 0.194 | 135,010 | +0 | 0.00% | 26,192 |
| 2021-07-13 | 2021-07-09 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2021-07-12 | 2021-07-08 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2021-07-09 | 2021-07-07 | 0.212 | 135,010 | +0 | 0.00% | 28,622 |
| 2021-07-08 | 2021-07-06 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2021-07-07 | 2021-07-05 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2021-07-06 | 2021-07-02 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2021-07-05 | 2021-06-30 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2021-07-02 | 2021-06-29 | 0.196 | 135,010 | +0 | 0.00% | 26,462 |
| 2021-06-30 | 2021-06-28 | 0.196 | 135,010 | +0 | 0.00% | 26,462 |
| 2021-06-29 | 2021-06-25 | 0.197 | 135,010 | +0 | 0.00% | 26,597 |
| 2021-06-28 | 2021-06-24 | 0.193 | 135,010 | +0 | 0.00% | 26,057 |
| 2021-06-25 | 2021-06-23 | 0.222 | 135,010 | +0 | 0.00% | 29,972 |
| 2021-06-24 | 2021-06-22 | 0.222 | 135,010 | +0 | 0.00% | 29,972 |
| 2021-06-23 | 2021-06-21 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2021-06-22 | 2021-06-18 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2021-06-21 | 2021-06-17 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2021-06-18 | 2021-06-16 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2021-06-17 | 2021-06-15 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2021-06-16 | 2021-06-11 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2021-06-15 | 2021-06-10 | 0.228 | 135,010 | +0 | 0.00% | 30,782 |
| 2021-06-11 | 2021-06-09 | 0.228 | 135,010 | +0 | 0.00% | 30,782 |
| 2021-06-10 | 2021-06-08 | 0.205 | 135,010 | +0 | 0.00% | 27,677 |
| 2021-06-09 | 2021-06-07 | 0.210 | 135,010 | +0 | 0.00% | 28,352 |
| 2021-06-08 | 2021-06-04 | 0.210 | 135,010 | +0 | 0.00% | 28,352 |
| 2021-06-07 | 2021-06-03 | 0.210 | 135,010 | +0 | 0.00% | 28,352 |
| 2021-06-04 | 2021-06-02 | 0.210 | 135,010 | +0 | 0.00% | 28,352 |
| 2021-06-03 | 2021-06-01 | 0.215 | 135,010 | +0 | 0.00% | 29,027 |
| 2021-06-02 | 2021-05-31 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2021-06-01 | 2021-05-28 | 0.225 | 135,010 | +0 | 0.00% | 30,377 |
| 2021-05-31 | 2021-05-27 | 0.225 | 135,010 | +0 | 0.00% | 30,377 |
| 2021-05-28 | 2021-05-26 | 0.196 | 135,010 | +0 | 0.00% | 26,462 |
| 2021-05-27 | 2021-05-25 | 0.197 | 135,010 | +0 | 0.00% | 26,597 |
| 2021-05-26 | 2021-05-24 | 0.197 | 135,010 | +0 | 0.00% | 26,597 |
| 2021-05-25 | 2021-05-21 | 0.197 | 135,010 | +0 | 0.00% | 26,597 |
| 2021-05-24 | 2021-05-20 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2021-05-21 | 2021-05-18 | 0.205 | 135,010 | +0 | 0.00% | 27,677 |
| 2021-05-20 | 2021-05-17 | 0.211 | 135,010 | +0 | 0.00% | 28,487 |
| 2021-05-18 | 2021-05-14 | 0.217 | 135,010 | +0 | 0.00% | 29,297 |
| 2021-05-17 | 2021-05-13 | 0.217 | 135,010 | +0 | 0.00% | 29,297 |
| 2021-05-14 | 2021-05-12 | 0.217 | 135,010 | +0 | 0.00% | 29,297 |
| 2021-05-13 | 2021-05-11 | 0.217 | 135,010 | +0 | 0.00% | 29,297 |
| 2021-05-12 | 2021-05-10 | 0.218 | 135,010 | +0 | 0.00% | 29,432 |
| 2021-05-11 | 2021-05-07 | 0.218 | 135,010 | +0 | 0.00% | 29,432 |
| 2021-05-10 | 2021-05-06 | 0.218 | 135,010 | +0 | 0.00% | 29,432 |
| 2021-05-07 | 2021-05-05 | 0.229 | 135,010 | +0 | 0.00% | 30,917 |
| 2021-05-06 | 2021-05-04 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2021-05-05 | 2021-05-03 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2021-05-04 | 2021-04-30 | 0.211 | 135,010 | +0 | 0.00% | 28,487 |
| 2021-05-03 | 2021-04-29 | 0.203 | 135,010 | +0 | 0.00% | 27,407 |
| 2021-04-30 | 2021-04-28 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2021-04-29 | 2021-04-27 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2021-04-28 | 2021-04-26 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2021-04-27 | 2021-04-23 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2021-04-26 | 2021-04-22 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2021-04-23 | 2021-04-21 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2021-04-22 | 2021-04-20 | 0.203 | 135,010 | +0 | 0.00% | 27,407 |
| 2021-04-21 | 2021-04-19 | 0.210 | 135,010 | +0 | 0.00% | 28,352 |
| 2021-04-20 | 2021-04-16 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2021-04-19 | 2021-04-15 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2021-04-16 | 2021-04-14 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2021-04-15 | 2021-04-13 | 0.231 | 135,010 | +0 | 0.00% | 31,187 |
| 2021-04-14 | 2021-04-12 | 0.234 | 135,010 | +0 | 0.00% | 31,592 |
| 2021-04-13 | 2021-04-09 | 0.234 | 135,010 | +0 | 0.00% | 31,592 |
| 2021-04-12 | 2021-04-08 | 0.234 | 135,010 | +0 | 0.00% | 31,592 |
| 2021-04-09 | 2021-04-07 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2021-04-08 | 2021-04-01 | 0.247 | 135,010 | +0 | 0.00% | 33,347 |
| 2021-04-07 | 2021-03-31 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2021-04-01 | 2021-03-30 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2021-03-31 | 2021-03-29 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2021-03-30 | 2021-03-26 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2021-03-29 | 2021-03-25 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2021-03-26 | 2021-03-24 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2021-03-25 | 2021-03-23 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2021-03-24 | 2021-03-22 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2021-03-23 | 2021-03-19 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2021-03-22 | 2021-03-18 | 0.280 | 135,010 | +0 | 0.00% | 37,803 |
| 2021-03-19 | 2021-03-17 | 0.243 | 135,010 | +0 | 0.00% | 32,807 |
| 2021-03-18 | 2021-03-16 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2021-03-17 | 2021-03-15 | 0.227 | 135,010 | +0 | 0.00% | 30,647 |
| 2021-03-16 | 2021-03-12 | 0.231 | 135,010 | +0 | 0.00% | 31,187 |
| 2021-03-15 | 2021-03-11 | 0.236 | 135,010 | +0 | 0.00% | 31,862 |
| 2021-03-12 | 2021-03-10 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2021-03-11 | 2021-03-09 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2021-03-10 | 2021-03-08 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2021-03-09 | 2021-03-05 | 0.270 | 135,010 | +0 | 0.00% | 36,453 |
| 2021-03-08 | 2021-03-04 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2021-03-05 | 2021-03-03 | 0.280 | 135,010 | +0 | 0.00% | 37,803 |
| 2021-03-04 | 2021-03-02 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2021-03-03 | 2021-03-01 | 0.280 | 135,010 | +0 | 0.00% | 37,803 |
| 2021-03-02 | 2021-02-26 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2021-03-01 | 2021-02-25 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2021-02-26 | 2021-02-24 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2021-02-25 | 2021-02-23 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2021-02-24 | 2021-02-22 | 0.280 | 135,010 | +0 | 0.00% | 37,803 |
| 2021-02-23 | 2021-02-19 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2021-02-22 | 2021-02-18 | 0.172 | 135,010 | +0 | 0.00% | 23,222 |
| 2021-02-19 | 2021-02-17 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2021-02-18 | 2021-02-16 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2021-02-17 | 2021-02-11 | 0.124 | 135,010 | +0 | 0.00% | 16,741 |
| 2021-02-16 | 2021-02-09 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2021-02-10 | 2021-02-08 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2021-02-09 | 2021-02-05 | 0.111 | 135,010 | +0 | 0.00% | 14,986 |
| 2021-02-08 | 2021-02-04 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2021-02-05 | 2021-02-03 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2021-02-04 | 2021-02-02 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2021-02-03 | 2021-02-01 | 0.082 | 135,010 | +0 | 0.00% | 11,071 |
| 2021-02-02 | 2021-01-29 | 0.082 | 135,010 | +0 | 0.00% | 11,071 |
| 2021-02-01 | 2021-01-28 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2021-01-29 | 2021-01-27 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2021-01-28 | 2021-01-26 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2021-01-27 | 2021-01-25 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2021-01-26 | 2021-01-22 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2021-01-25 | 2021-01-21 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2021-01-22 | 2021-01-20 | 0.082 | 135,010 | +0 | 0.00% | 11,071 |
| 2021-01-21 | 2021-01-19 | 0.082 | 135,010 | +0 | 0.00% | 11,071 |
| 2021-01-20 | 2021-01-18 | 0.082 | 135,010 | +0 | 0.00% | 11,071 |
| 2021-01-19 | 2021-01-15 | 0.081 | 135,010 | +0 | 0.00% | 10,936 |
| 2021-01-18 | 2021-01-14 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2021-01-15 | 2021-01-13 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2021-01-14 | 2021-01-12 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2021-01-13 | 2021-01-11 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2021-01-12 | 2021-01-08 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2021-01-11 | 2021-01-07 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2021-01-08 | 2021-01-06 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2021-01-07 | 2021-01-05 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2021-01-06 | 2021-01-04 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2021-01-05 | 2020-12-31 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2021-01-04 | 2020-12-29 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-12-30 | 2020-12-28 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-12-29 | 2020-12-24 | 0.077 | 135,010 | +0 | 0.00% | 10,396 |
| 2020-12-28 | 2020-12-22 | 0.075 | 135,010 | +0 | 0.00% | 10,126 |
| 2020-12-23 | 2020-12-21 | 0.077 | 135,010 | +0 | 0.00% | 10,396 |
| 2020-12-22 | 2020-12-18 | 0.079 | 135,010 | +0 | 0.00% | 10,666 |
| 2020-12-21 | 2020-12-17 | 0.079 | 135,010 | +0 | 0.00% | 10,666 |
| 2020-12-18 | 2020-12-16 | 0.079 | 135,010 | +0 | 0.00% | 10,666 |
| 2020-12-17 | 2020-12-15 | 0.079 | 135,010 | +0 | 0.00% | 10,666 |
| 2020-12-16 | 2020-12-14 | 0.081 | 135,010 | +0 | 0.00% | 10,936 |
| 2020-12-15 | 2020-12-11 | 0.081 | 135,010 | +0 | 0.00% | 10,936 |
| 2020-12-14 | 2020-12-10 | 0.081 | 135,010 | +0 | 0.00% | 10,936 |
| 2020-12-11 | 2020-12-09 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-12-10 | 2020-12-08 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-12-09 | 2020-12-07 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-12-08 | 2020-12-04 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-12-07 | 2020-12-03 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-12-04 | 2020-12-02 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-12-03 | 2020-12-01 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-12-02 | 2020-11-30 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-12-01 | 2020-11-27 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-11-30 | 2020-11-26 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-11-27 | 2020-11-25 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-11-26 | 2020-11-24 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-11-25 | 2020-11-23 | 0.081 | 135,010 | +0 | 0.00% | 10,936 |
| 2020-11-24 | 2020-11-20 | 0.081 | 135,010 | +0 | 0.00% | 10,936 |
| 2020-11-23 | 2020-11-19 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2020-11-20 | 2020-11-18 | 0.083 | 135,010 | +0 | 0.00% | 11,206 |
| 2020-11-19 | 2020-11-17 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2020-11-18 | 2020-11-16 | 0.091 | 135,010 | +0 | 0.00% | 12,286 |
| 2020-11-17 | 2020-11-13 | 0.091 | 135,010 | +0 | 0.00% | 12,286 |
| 2020-11-16 | 2020-11-12 | 0.091 | 135,010 | +0 | 0.00% | 12,286 |
| 2020-11-13 | 2020-11-11 | 0.091 | 135,010 | +0 | 0.00% | 12,286 |
| 2020-11-12 | 2020-11-10 | 0.091 | 135,010 | +0 | 0.00% | 12,286 |
| 2020-11-11 | 2020-11-09 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-11-10 | 2020-11-06 | 0.087 | 135,010 | +0 | 0.00% | 11,746 |
| 2020-11-09 | 2020-11-05 | 0.077 | 135,010 | +0 | 0.00% | 10,396 |
| 2020-11-06 | 2020-11-04 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2020-11-05 | 2020-11-03 | 0.086 | 135,010 | +0 | 0.00% | 11,611 |
| 2020-11-04 | 2020-11-02 | 0.087 | 135,010 | +0 | 0.00% | 11,746 |
| 2020-11-03 | 2020-10-30 | 0.087 | 135,010 | +0 | 0.00% | 11,746 |
| 2020-11-02 | 2020-10-29 | 0.087 | 135,010 | +0 | 0.00% | 11,746 |
| 2020-10-30 | 2020-10-28 | 0.087 | 135,010 | +0 | 0.00% | 11,746 |
| 2020-10-29 | 2020-10-27 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-28 | 2020-10-23 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-27 | 2020-10-22 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-23 | 2020-10-21 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-22 | 2020-10-20 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-21 | 2020-10-19 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-20 | 2020-10-16 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-19 | 2020-10-15 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-16 | 2020-10-14 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-15 | 2020-10-12 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-14 | 2020-10-09 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-12 | 2020-10-08 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-09 | 2020-10-07 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-08 | 2020-10-06 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-07 | 2020-10-05 | 0.084 | 135,010 | +0 | 0.00% | 11,341 |
| 2020-10-06 | 2020-09-30 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2020-10-05 | 2020-09-29 | 0.085 | 135,010 | +0 | 0.00% | 11,476 |
| 2020-09-30 | 2020-09-28 | 0.080 | 135,010 | +0 | 0.00% | 10,801 |
| 2020-09-29 | 2020-09-25 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-09-28 | 2020-09-24 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-09-25 | 2020-09-23 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-09-24 | 2020-09-22 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-09-23 | 2020-09-21 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-09-22 | 2020-09-18 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-09-21 | 2020-09-17 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-09-18 | 2020-09-16 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-09-17 | 2020-09-15 | 0.091 | 135,010 | +0 | 0.00% | 12,286 |
| 2020-09-16 | 2020-09-14 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-09-15 | 2020-09-11 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-09-14 | 2020-09-10 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-09-11 | 2020-09-09 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2020-09-10 | 2020-09-08 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2020-09-09 | 2020-09-07 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2020-09-08 | 2020-09-04 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2020-09-07 | 2020-09-03 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2020-09-04 | 2020-09-02 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2020-09-03 | 2020-09-01 | 0.108 | 135,010 | +0 | 0.00% | 14,581 |
| 2020-09-02 | 2020-08-31 | 0.106 | 135,010 | +0 | 0.00% | 14,311 |
| 2020-09-01 | 2020-08-28 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2020-08-31 | 2020-08-27 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2020-08-28 | 2020-08-26 | 0.109 | 135,010 | +0 | 0.00% | 14,716 |
| 2020-08-27 | 2020-08-25 | 0.109 | 135,010 | +0 | 0.00% | 14,716 |
| 2020-08-26 | 2020-08-24 | 0.108 | 135,010 | +0 | 0.00% | 14,581 |
| 2020-08-25 | 2020-08-21 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2020-08-24 | 2020-08-20 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2020-08-21 | 2020-08-19 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2020-08-20 | 2020-08-18 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2020-08-19 | 2020-08-17 | 0.115 | 135,010 | +0 | 0.00% | 15,526 |
| 2020-08-18 | 2020-08-14 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2020-08-17 | 2020-08-13 | 0.093 | 135,010 | +0 | 0.00% | 12,556 |
| 2020-08-14 | 2020-08-12 | 0.093 | 135,010 | +0 | 0.00% | 12,556 |
| 2020-08-13 | 2020-08-11 | 0.093 | 135,010 | +0 | 0.00% | 12,556 |
| 2020-08-12 | 2020-08-10 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-08-11 | 2020-08-07 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-08-10 | 2020-08-06 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-08-07 | 2020-08-05 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-08-06 | 2020-08-04 | 0.087 | 135,010 | +0 | 0.00% | 11,746 |
| 2020-08-05 | 2020-08-03 | 0.087 | 135,010 | +0 | 0.00% | 11,746 |
| 2020-08-04 | 2020-07-31 | 0.087 | 135,010 | +0 | 0.00% | 11,746 |
| 2020-08-03 | 2020-07-30 | 0.087 | 135,010 | +0 | 0.00% | 11,746 |
| 2020-07-31 | 2020-07-29 | 0.088 | 135,010 | +0 | 0.00% | 11,881 |
| 2020-07-30 | 2020-07-28 | 0.092 | 135,010 | +0 | 0.00% | 12,421 |
| 2020-07-29 | 2020-07-27 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-07-28 | 2020-07-24 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-07-27 | 2020-07-23 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-07-24 | 2020-07-22 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-07-23 | 2020-07-21 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-07-22 | 2020-07-20 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-07-21 | 2020-07-17 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-07-20 | 2020-07-16 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-07-17 | 2020-07-15 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-07-16 | 2020-07-14 | 0.090 | 135,010 | +0 | 0.00% | 12,151 |
| 2020-07-15 | 2020-07-13 | 0.093 | 135,010 | +0 | 0.00% | 12,556 |
| 2020-07-14 | 2020-07-10 | 0.093 | 135,010 | +0 | 0.00% | 12,556 |
| 2020-07-13 | 2020-07-09 | 0.092 | 135,010 | +0 | 0.00% | 12,421 |
| 2020-07-10 | 2020-07-08 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2020-07-09 | 2020-07-07 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2020-07-08 | 2020-07-06 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2020-07-07 | 2020-07-03 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2020-07-06 | 2020-07-02 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-07-03 | 2020-06-30 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-07-02 | 2020-06-29 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-06-30 | 2020-06-26 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-06-29 | 2020-06-24 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-06-26 | 2020-06-23 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-06-24 | 2020-06-22 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-06-23 | 2020-06-19 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-06-22 | 2020-06-18 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-06-19 | 2020-06-17 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-06-18 | 2020-06-16 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-06-17 | 2020-06-15 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-06-16 | 2020-06-12 | 0.094 | 135,010 | +0 | 0.00% | 12,691 |
| 2020-06-15 | 2020-06-11 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-06-12 | 2020-06-10 | 0.089 | 135,010 | +0 | 0.00% | 12,016 |
| 2020-06-11 | 2020-06-09 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2020-06-10 | 2020-06-08 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2020-06-09 | 2020-06-05 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2020-06-08 | 2020-06-04 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2020-06-05 | 2020-06-03 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2020-06-04 | 2020-06-02 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2020-06-03 | 2020-06-01 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2020-06-02 | 2020-05-29 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2020-06-01 | 2020-05-28 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2020-05-29 | 2020-05-27 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-05-28 | 2020-05-26 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-05-27 | 2020-05-25 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-05-26 | 2020-05-22 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-05-25 | 2020-05-21 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-05-22 | 2020-05-20 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2020-05-21 | 2020-05-19 | 0.095 | 135,010 | +0 | 0.00% | 12,826 |
| 2020-05-20 | 2020-05-18 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-05-19 | 2020-05-15 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-05-18 | 2020-05-14 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-05-15 | 2020-05-13 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-05-14 | 2020-05-12 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-05-13 | 2020-05-11 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-05-12 | 2020-05-08 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-05-11 | 2020-05-07 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-05-08 | 2020-05-06 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-05-07 | 2020-05-05 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-05-06 | 2020-05-04 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-05-05 | 2020-04-29 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-05-04 | 2020-04-28 | 0.096 | 135,010 | +0 | 0.00% | 12,961 |
| 2020-04-29 | 2020-04-27 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2020-04-28 | 2020-04-24 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2020-04-27 | 2020-04-23 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-04-24 | 2020-04-22 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-04-23 | 2020-04-21 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-04-22 | 2020-04-20 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-04-21 | 2020-04-17 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-04-20 | 2020-04-16 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-04-17 | 2020-04-15 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-04-16 | 2020-04-14 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-04-15 | 2020-04-09 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-04-14 | 2020-04-08 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2020-04-09 | 2020-04-07 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2020-04-08 | 2020-04-06 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2020-04-07 | 2020-04-03 | 0.106 | 135,010 | +0 | 0.00% | 14,311 |
| 2020-04-06 | 2020-04-02 | 0.112 | 135,010 | +0 | 0.00% | 15,121 |
| 2020-04-03 | 2020-04-01 | 0.112 | 135,010 | +0 | 0.00% | 15,121 |
| 2020-04-02 | 2020-03-31 | 0.112 | 135,010 | +0 | 0.00% | 15,121 |
| 2020-04-01 | 2020-03-30 | 0.112 | 135,010 | +0 | 0.00% | 15,121 |
| 2020-03-31 | 2020-03-27 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2020-03-30 | 2020-03-26 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2020-03-27 | 2020-03-25 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2020-03-26 | 2020-03-24 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2020-03-25 | 2020-03-23 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2020-03-24 | 2020-03-20 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2020-03-23 | 2020-03-19 | 0.101 | 135,010 | +0 | 0.00% | 13,636 |
| 2020-03-20 | 2020-03-18 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2020-03-19 | 2020-03-17 | 0.114 | 135,010 | +0 | 0.00% | 15,391 |
| 2020-03-18 | 2020-03-16 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2020-03-17 | 2020-03-13 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-03-16 | 2020-03-12 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-03-13 | 2020-03-11 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-03-12 | 2020-03-10 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-03-11 | 2020-03-09 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-03-10 | 2020-03-06 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-03-09 | 2020-03-05 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-03-06 | 2020-03-04 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-03-05 | 2020-03-03 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2020-03-04 | 2020-03-02 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-03-03 | 2020-02-28 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-03-02 | 2020-02-27 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-02-28 | 2020-02-26 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-02-27 | 2020-02-25 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-02-26 | 2020-02-24 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2020-02-25 | 2020-02-21 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2020-02-24 | 2020-02-20 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2020-02-21 | 2020-02-19 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2020-02-20 | 2020-02-18 | 0.127 | 135,010 | +0 | 0.00% | 17,146 |
| 2020-02-19 | 2020-02-17 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2020-02-18 | 2020-02-14 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2020-02-17 | 2020-02-13 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2020-02-14 | 2020-02-12 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2020-02-13 | 2020-02-11 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2020-02-12 | 2020-02-10 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2020-02-11 | 2020-02-07 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2020-02-10 | 2020-02-06 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2020-02-07 | 2020-02-05 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2020-02-06 | 2020-02-04 | 0.116 | 135,010 | +0 | 0.00% | 15,661 |
| 2020-02-05 | 2020-02-03 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2020-02-04 | 2020-01-31 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2020-02-03 | 2020-01-30 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2020-01-31 | 2020-01-29 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2020-01-30 | 2020-01-24 | 0.124 | 135,010 | +0 | 0.00% | 16,741 |
| 2020-01-29 | 2020-01-22 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2020-01-23 | 2020-01-21 | 0.124 | 135,010 | +0 | 0.00% | 16,741 |
| 2020-01-22 | 2020-01-20 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2020-01-21 | 2020-01-17 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2020-01-20 | 2020-01-16 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2020-01-17 | 2020-01-15 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2020-01-16 | 2020-01-14 | 0.129 | 135,010 | +0 | 0.00% | 17,416 |
| 2020-01-15 | 2020-01-13 | 0.135 | 135,010 | +0 | 0.00% | 18,226 |
| 2020-01-14 | 2020-01-10 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2020-01-13 | 2020-01-09 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2020-01-10 | 2020-01-08 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2020-01-09 | 2020-01-07 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2020-01-08 | 2020-01-06 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2020-01-07 | 2020-01-03 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2020-01-06 | 2020-01-02 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2020-01-03 | 2019-12-31 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2020-01-02 | 2019-12-27 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-12-30 | 2019-12-24 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-12-27 | 2019-12-20 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-12-23 | 2019-12-19 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-12-20 | 2019-12-18 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-12-19 | 2019-12-17 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-12-18 | 2019-12-16 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-12-17 | 2019-12-13 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-12-16 | 2019-12-12 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-12-13 | 2019-12-11 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2019-12-12 | 2019-12-10 | 0.127 | 135,010 | +0 | 0.00% | 17,146 |
| 2019-12-11 | 2019-12-09 | 0.133 | 135,010 | +0 | 0.00% | 17,956 |
| 2019-12-10 | 2019-12-06 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2019-12-09 | 2019-12-05 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2019-12-06 | 2019-12-04 | 0.127 | 135,010 | +0 | 0.00% | 17,146 |
| 2019-12-05 | 2019-12-03 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2019-12-04 | 2019-12-02 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2019-12-03 | 2019-11-29 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2019-12-02 | 2019-11-28 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2019-11-29 | 2019-11-27 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2019-11-28 | 2019-11-26 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2019-11-27 | 2019-11-25 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2019-11-26 | 2019-11-22 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-11-25 | 2019-11-21 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2019-11-22 | 2019-11-20 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2019-11-21 | 2019-11-19 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2019-11-20 | 2019-11-18 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2019-11-19 | 2019-11-15 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2019-11-18 | 2019-11-14 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2019-11-15 | 2019-11-13 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2019-11-14 | 2019-11-12 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2019-11-13 | 2019-11-11 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2019-11-12 | 2019-11-08 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2019-11-11 | 2019-11-07 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2019-11-08 | 2019-11-06 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2019-11-07 | 2019-11-05 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2019-11-06 | 2019-11-04 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2019-11-05 | 2019-11-01 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2019-11-04 | 2019-10-31 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2019-11-01 | 2019-10-30 | 0.124 | 135,010 | +0 | 0.00% | 16,741 |
| 2019-10-31 | 2019-10-29 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2019-10-30 | 2019-10-28 | 0.117 | 135,010 | +0 | 0.00% | 15,796 |
| 2019-10-29 | 2019-10-25 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2019-10-28 | 2019-10-24 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2019-10-25 | 2019-10-23 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2019-10-24 | 2019-10-22 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2019-10-23 | 2019-10-21 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2019-10-22 | 2019-10-18 | 0.121 | 135,010 | +0 | 0.00% | 16,336 |
| 2019-10-21 | 2019-10-17 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-10-18 | 2019-10-16 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-10-17 | 2019-10-15 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-10-16 | 2019-10-14 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-10-15 | 2019-10-11 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2019-10-14 | 2019-10-10 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2019-10-11 | 2019-10-09 | 0.122 | 135,010 | +0 | 0.00% | 16,471 |
| 2019-10-10 | 2019-10-08 | 0.120 | 135,010 | +0 | 0.00% | 16,201 |
| 2019-10-09 | 2019-10-04 | 0.124 | 135,010 | +0 | 0.00% | 16,741 |
| 2019-10-08 | 2019-10-03 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2019-10-04 | 2019-10-02 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2019-10-03 | 2019-09-30 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2019-10-02 | 2019-09-27 | 0.124 | 135,010 | +0 | 0.00% | 16,741 |
| 2019-09-30 | 2019-09-26 | 0.126 | 135,010 | +0 | 0.00% | 17,011 |
| 2019-09-27 | 2019-09-25 | 0.131 | 135,010 | +0 | 0.00% | 17,686 |
| 2019-09-26 | 2019-09-24 | 0.125 | 135,010 | +0 | 0.00% | 16,876 |
| 2019-09-25 | 2019-09-23 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2019-09-24 | 2019-09-20 | 0.123 | 135,010 | +0 | 0.00% | 16,606 |
| 2019-09-23 | 2019-09-19 | 0.128 | 135,010 | +0 | 0.00% | 17,281 |
| 2019-09-20 | 2019-09-18 | 0.147 | 135,010 | +0 | 0.00% | 19,846 |
| 2019-09-19 | 2019-09-17 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2019-09-18 | 2019-09-16 | 0.138 | 135,010 | +0 | 0.00% | 18,631 |
| 2019-09-17 | 2019-09-13 | 0.143 | 135,010 | +0 | 0.00% | 19,306 |
| 2019-09-16 | 2019-09-12 | 0.130 | 135,010 | +0 | 0.00% | 17,551 |
| 2019-09-13 | 2019-09-11 | 0.131 | 135,010 | +0 | 0.00% | 17,686 |
| 2019-09-12 | 2019-09-10 | 0.132 | 135,010 | +0 | 0.00% | 17,821 |
| 2019-09-11 | 2019-09-09 | 0.139 | 135,010 | +0 | 0.00% | 18,766 |
| 2019-09-10 | 2019-09-06 | 0.142 | 135,010 | +0 | 0.00% | 19,171 |
| 2019-09-09 | 2019-09-05 | 0.142 | 135,010 | +0 | 0.00% | 19,171 |
| 2019-09-06 | 2019-09-04 | 0.144 | 135,010 | +0 | 0.00% | 19,441 |
| 2019-09-05 | 2019-09-03 | 0.147 | 135,010 | +0 | 0.00% | 19,846 |
| 2019-09-04 | 2019-09-02 | 0.144 | 135,010 | +0 | 0.00% | 19,441 |
| 2019-09-03 | 2019-08-30 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2019-09-02 | 2019-08-29 | 0.153 | 135,010 | +0 | 0.00% | 20,657 |
| 2019-08-30 | 2019-08-28 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2019-08-29 | 2019-08-27 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2019-08-28 | 2019-08-26 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2019-08-27 | 2019-08-23 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2019-08-26 | 2019-08-22 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2019-08-23 | 2019-08-21 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2019-08-22 | 2019-08-20 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2019-08-21 | 2019-08-19 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-08-20 | 2019-08-16 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2019-08-19 | 2019-08-15 | 0.167 | 135,010 | +0 | 0.00% | 22,547 |
| 2019-08-16 | 2019-08-14 | 0.168 | 135,010 | +0 | 0.00% | 22,682 |
| 2019-08-15 | 2019-08-13 | 0.168 | 135,010 | +0 | 0.00% | 22,682 |
| 2019-08-14 | 2019-08-12 | 0.168 | 135,010 | +0 | 0.00% | 22,682 |
| 2019-08-13 | 2019-08-09 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2019-08-12 | 2019-08-08 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2019-08-09 | 2019-08-07 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2019-08-08 | 2019-08-06 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-08-07 | 2019-08-05 | 0.171 | 135,010 | +0 | 0.00% | 23,087 |
| 2019-08-06 | 2019-08-02 | 0.173 | 135,010 | +0 | 0.00% | 23,357 |
| 2019-08-05 | 2019-08-01 | 0.174 | 135,010 | +0 | 0.00% | 23,492 |
| 2019-08-02 | 2019-07-31 | 0.174 | 135,010 | +0 | 0.00% | 23,492 |
| 2019-08-01 | 2019-07-30 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2019-07-31 | 2019-07-29 | 0.167 | 135,010 | +0 | 0.00% | 22,547 |
| 2019-07-30 | 2019-07-26 | 0.154 | 135,010 | +0 | 0.00% | 20,792 |
| 2019-07-29 | 2019-07-25 | 0.154 | 135,010 | +0 | 0.00% | 20,792 |
| 2019-07-26 | 2019-07-24 | 0.154 | 135,010 | +0 | 0.00% | 20,792 |
| 2019-07-25 | 2019-07-23 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2019-07-24 | 2019-07-22 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2019-07-23 | 2019-07-19 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2019-07-22 | 2019-07-18 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2019-07-19 | 2019-07-17 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2019-07-18 | 2019-07-16 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2019-07-17 | 2019-07-15 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2019-07-16 | 2019-07-12 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2019-07-15 | 2019-07-11 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2019-07-12 | 2019-07-10 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2019-07-11 | 2019-07-09 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2019-07-10 | 2019-07-08 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2019-07-09 | 2019-07-05 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2019-07-08 | 2019-07-04 | 0.141 | 135,010 | +0 | 0.00% | 19,036 |
| 2019-07-05 | 2019-07-03 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2019-07-04 | 2019-07-02 | 0.152 | 135,010 | +0 | 0.00% | 20,522 |
| 2019-07-03 | 2019-06-28 | 0.148 | 135,010 | +0 | 0.00% | 19,981 |
| 2019-07-02 | 2019-06-27 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2019-06-28 | 2019-06-26 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2019-06-27 | 2019-06-25 | 0.151 | 135,010 | +0 | 0.00% | 20,387 |
| 2019-06-26 | 2019-06-24 | 0.165 | 135,010 | +0 | 0.00% | 22,277 |
| 2019-06-25 | 2019-06-21 | 0.167 | 135,010 | +0 | 0.00% | 22,547 |
| 2019-06-24 | 2019-06-20 | 0.177 | 135,010 | +0 | 0.00% | 23,897 |
| 2019-06-21 | 2019-06-19 | 0.177 | 135,010 | +0 | 0.00% | 23,897 |
| 2019-06-20 | 2019-06-18 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2019-06-19 | 2019-06-17 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2019-06-18 | 2019-06-14 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2019-06-17 | 2019-06-13 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2019-06-14 | 2019-06-12 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2019-06-13 | 2019-06-11 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2019-06-12 | 2019-06-10 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2019-06-11 | 2019-06-06 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2019-06-10 | 2019-06-05 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2019-06-06 | 2019-06-04 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2019-06-05 | 2019-06-03 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2019-06-04 | 2019-05-31 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2019-06-03 | 2019-05-30 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2019-05-31 | 2019-05-29 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2019-05-30 | 2019-05-28 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2019-05-29 | 2019-05-27 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2019-05-28 | 2019-05-24 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2019-05-27 | 2019-05-23 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2019-05-24 | 2019-05-22 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2019-05-23 | 2019-05-21 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2019-05-22 | 2019-05-20 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2019-05-21 | 2019-05-17 | 0.174 | 135,010 | +0 | 0.00% | 23,492 |
| 2019-05-20 | 2019-05-16 | 0.175 | 135,010 | +0 | 0.00% | 23,627 |
| 2019-05-17 | 2019-05-15 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-05-16 | 2019-05-14 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-05-15 | 2019-05-10 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-05-14 | 2019-05-09 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-05-10 | 2019-05-08 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2019-05-09 | 2019-05-07 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2019-05-08 | 2019-05-06 | 0.175 | 135,010 | +0 | 0.00% | 23,627 |
| 2019-05-07 | 2019-05-03 | 0.178 | 135,010 | +0 | 0.00% | 24,032 |
| 2019-05-06 | 2019-05-02 | 0.178 | 135,010 | +0 | 0.00% | 24,032 |
| 2019-05-03 | 2019-04-30 | 0.171 | 135,010 | +0 | 0.00% | 23,087 |
| 2019-05-02 | 2019-04-29 | 0.171 | 135,010 | +0 | 0.00% | 23,087 |
| 2019-04-30 | 2019-04-26 | 0.177 | 135,010 | +0 | 0.00% | 23,897 |
| 2019-04-29 | 2019-04-25 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2019-04-26 | 2019-04-24 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2019-04-25 | 2019-04-23 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2019-04-24 | 2019-04-18 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2019-04-23 | 2019-04-17 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2019-04-18 | 2019-04-16 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2019-04-17 | 2019-04-15 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2019-04-16 | 2019-04-12 | 0.161 | 135,010 | +0 | 0.00% | 21,737 |
| 2019-04-15 | 2019-04-11 | 0.161 | 135,010 | +0 | 0.00% | 21,737 |
| 2019-04-12 | 2019-04-10 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2019-04-11 | 2019-04-09 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2019-04-10 | 2019-04-08 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-04-09 | 2019-04-04 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-04-08 | 2019-04-03 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-04-04 | 2019-04-02 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-04-03 | 2019-04-01 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-04-02 | 2019-03-29 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2019-04-01 | 2019-03-28 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2019-03-29 | 2019-03-27 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2019-03-28 | 2019-03-26 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2019-03-27 | 2019-03-25 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2019-03-26 | 2019-03-22 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2019-03-25 | 2019-03-21 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2019-03-22 | 2019-03-20 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2019-03-21 | 2019-03-19 | 0.159 | 135,010 | +0 | 0.00% | 21,467 |
| 2019-03-20 | 2019-03-18 | 0.145 | 135,010 | +0 | 0.00% | 19,576 |
| 2019-03-19 | 2019-03-15 | 0.156 | 135,010 | +0 | 0.00% | 21,062 |
| 2019-03-18 | 2019-03-14 | 0.155 | 135,010 | +0 | 0.00% | 20,927 |
| 2019-03-15 | 2019-03-13 | 0.151 | 135,010 | +0 | 0.00% | 20,387 |
| 2019-03-14 | 2019-03-12 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2019-03-13 | 2019-03-11 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2019-03-12 | 2019-03-08 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2019-03-11 | 2019-03-07 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2019-03-08 | 2019-03-06 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2019-03-07 | 2019-03-05 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2019-03-06 | 2019-03-04 | 0.164 | 135,010 | +0 | 0.00% | 22,142 |
| 2019-03-05 | 2019-03-01 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2019-03-04 | 2019-02-28 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2019-03-01 | 2019-02-27 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2019-02-28 | 2019-02-26 | 0.175 | 135,010 | +0 | 0.00% | 23,627 |
| 2019-02-27 | 2019-02-25 | 0.137 | 135,010 | +0 | 0.00% | 18,496 |
| 2019-02-26 | 2019-02-22 | 0.118 | 135,010 | +0 | 0.00% | 15,931 |
| 2019-02-25 | 2019-02-21 | 0.110 | 135,010 | +0 | 0.00% | 14,851 |
| 2019-02-22 | 2019-02-20 | 0.109 | 135,010 | +0 | 0.00% | 14,716 |
| 2019-02-21 | 2019-02-19 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2019-02-20 | 2019-02-18 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2019-02-19 | 2019-02-15 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2019-02-18 | 2019-02-14 | 0.106 | 135,010 | +0 | 0.00% | 14,311 |
| 2019-02-15 | 2019-02-13 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2019-02-14 | 2019-02-12 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2019-02-13 | 2019-02-11 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2019-02-12 | 2019-02-08 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2019-02-11 | 2019-02-04 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2019-02-08 | 2019-01-31 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2019-02-01 | 2019-01-30 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2019-01-31 | 2019-01-29 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2019-01-30 | 2019-01-28 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2019-01-29 | 2019-01-25 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2019-01-28 | 2019-01-24 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2019-01-25 | 2019-01-23 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2019-01-24 | 2019-01-22 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2019-01-23 | 2019-01-21 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2019-01-22 | 2019-01-18 | 0.098 | 135,010 | +0 | 0.00% | 13,231 |
| 2019-01-21 | 2019-01-17 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2019-01-18 | 2019-01-16 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2019-01-17 | 2019-01-15 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2019-01-16 | 2019-01-14 | 0.102 | 135,010 | +0 | 0.00% | 13,771 |
| 2019-01-15 | 2019-01-11 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2019-01-14 | 2019-01-10 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2019-01-11 | 2019-01-09 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2019-01-10 | 2019-01-08 | 0.101 | 135,010 | +0 | 0.00% | 13,636 |
| 2019-01-09 | 2019-01-07 | 0.101 | 135,010 | +0 | 0.00% | 13,636 |
| 2019-01-08 | 2019-01-04 | 0.103 | 135,010 | +0 | 0.00% | 13,906 |
| 2019-01-07 | 2019-01-03 | 0.105 | 135,010 | +0 | 0.00% | 14,176 |
| 2019-01-04 | 2019-01-02 | 0.106 | 135,010 | +0 | 0.00% | 14,311 |
| 2019-01-03 | 2018-12-31 | 0.104 | 135,010 | +0 | 0.00% | 14,041 |
| 2019-01-02 | 2018-12-27 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2018-12-28 | 2018-12-24 | 0.097 | 135,010 | +0 | 0.00% | 13,096 |
| 2018-12-27 | 2018-12-20 | 0.099 | 135,010 | +0 | 0.00% | 13,366 |
| 2018-12-21 | 2018-12-19 | 0.100 | 135,010 | +0 | 0.00% | 13,501 |
| 2018-12-20 | 2018-12-18 | 0.119 | 135,010 | +0 | 0.00% | 16,066 |
| 2018-12-19 | 2018-12-17 | 0.165 | 135,010 | +0 | 0.00% | 22,277 |
| 2018-12-18 | 2018-12-14 | 0.172 | 135,010 | +0 | 0.00% | 23,222 |
| 2018-12-17 | 2018-12-13 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2018-12-14 | 2018-12-12 | 0.167 | 135,010 | +0 | 0.00% | 22,547 |
| 2018-12-13 | 2018-12-11 | 0.167 | 135,010 | +0 | 0.00% | 22,547 |
| 2018-12-12 | 2018-12-10 | 0.162 | 135,010 | +0 | 0.00% | 21,872 |
| 2018-12-11 | 2018-12-07 | 0.156 | 135,010 | +0 | 0.00% | 21,062 |
| 2018-12-10 | 2018-12-06 | 0.156 | 135,010 | +0 | 0.00% | 21,062 |
| 2018-12-07 | 2018-12-05 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2018-12-06 | 2018-12-04 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2018-12-05 | 2018-12-03 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2018-12-04 | 2018-11-30 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2018-12-03 | 2018-11-29 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2018-11-30 | 2018-11-28 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2018-11-29 | 2018-11-27 | 0.156 | 135,010 | +0 | 0.00% | 21,062 |
| 2018-11-28 | 2018-11-26 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2018-11-27 | 2018-11-23 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2018-11-26 | 2018-11-22 | 0.156 | 135,010 | +0 | 0.00% | 21,062 |
| 2018-11-23 | 2018-11-21 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2018-11-22 | 2018-11-20 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2018-11-21 | 2018-11-19 | 0.168 | 135,010 | +0 | 0.00% | 22,682 |
| 2018-11-20 | 2018-11-16 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2018-11-19 | 2018-11-15 | 0.163 | 135,010 | +0 | 0.00% | 22,007 |
| 2018-11-16 | 2018-11-14 | 0.158 | 135,010 | +0 | 0.00% | 21,332 |
| 2018-11-15 | 2018-11-13 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2018-11-14 | 2018-11-12 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2018-11-13 | 2018-11-09 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2018-11-12 | 2018-11-08 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2018-11-09 | 2018-11-07 | 0.165 | 135,010 | +0 | 0.00% | 22,277 |
| 2018-11-08 | 2018-11-06 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2018-11-07 | 2018-11-05 | 0.178 | 135,010 | +0 | 0.00% | 24,032 |
| 2018-11-06 | 2018-11-02 | 0.178 | 135,010 | +0 | 0.00% | 24,032 |
| 2018-11-05 | 2018-11-01 | 0.173 | 135,010 | +0 | 0.00% | 23,357 |
| 2018-11-02 | 2018-10-31 | 0.174 | 135,010 | +0 | 0.00% | 23,492 |
| 2018-11-01 | 2018-10-30 | 0.165 | 135,010 | +0 | 0.00% | 22,277 |
| 2018-10-31 | 2018-10-29 | 0.165 | 135,010 | +0 | 0.00% | 22,277 |
| 2018-10-30 | 2018-10-26 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2018-10-29 | 2018-10-25 | 0.166 | 135,010 | +0 | 0.00% | 22,412 |
| 2018-10-26 | 2018-10-24 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2018-10-25 | 2018-10-23 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2018-10-24 | 2018-10-22 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2018-10-23 | 2018-10-19 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2018-10-22 | 2018-10-18 | 0.157 | 135,010 | +0 | 0.00% | 21,197 |
| 2018-10-19 | 2018-10-16 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2018-10-18 | 2018-10-15 | 0.150 | 135,010 | +0 | 0.00% | 20,252 |
| 2018-10-16 | 2018-10-12 | 0.140 | 135,010 | +0 | 0.00% | 18,901 |
| 2018-10-15 | 2018-10-11 | 0.146 | 135,010 | +0 | 0.00% | 19,711 |
| 2018-10-12 | 2018-10-10 | 0.149 | 135,010 | +0 | 0.00% | 20,116 |
| 2018-10-11 | 2018-10-09 | 0.160 | 135,010 | +0 | 0.00% | 21,602 |
| 2018-10-10 | 2018-10-08 | 0.169 | 135,010 | +0 | 0.00% | 22,817 |
| 2018-10-09 | 2018-10-05 | 0.172 | 135,010 | +0 | 0.00% | 23,222 |
| 2018-10-08 | 2018-10-04 | 0.184 | 135,010 | +0 | 0.00% | 24,842 |
| 2018-10-05 | 2018-10-03 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2018-10-04 | 2018-10-02 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2018-10-03 | 2018-09-28 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2018-10-02 | 2018-09-27 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2018-09-28 | 2018-09-26 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2018-09-27 | 2018-09-24 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2018-09-26 | 2018-09-21 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2018-09-24 | 2018-09-20 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2018-09-21 | 2018-09-19 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2018-09-20 | 2018-09-18 | 0.183 | 135,010 | +0 | 0.00% | 24,707 |
| 2018-09-19 | 2018-09-17 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2018-09-18 | 2018-09-14 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2018-09-17 | 2018-09-13 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2018-09-14 | 2018-09-12 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2018-09-13 | 2018-09-11 | 0.182 | 135,010 | +0 | 0.00% | 24,572 |
| 2018-09-12 | 2018-09-10 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2018-09-11 | 2018-09-07 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2018-09-10 | 2018-09-06 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2018-09-07 | 2018-09-05 | 0.182 | 135,010 | +0 | 0.00% | 24,572 |
| 2018-09-06 | 2018-09-04 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2018-09-05 | 2018-09-03 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2018-09-04 | 2018-08-31 | 0.182 | 135,010 | +0 | 0.00% | 24,572 |
| 2018-09-03 | 2018-08-30 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2018-08-31 | 2018-08-29 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2018-08-30 | 2018-08-28 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2018-08-29 | 2018-08-27 | 0.189 | 135,010 | +0 | 0.00% | 25,517 |
| 2018-08-28 | 2018-08-24 | 0.182 | 135,010 | +0 | 0.00% | 24,572 |
| 2018-08-27 | 2018-08-23 | 0.182 | 135,010 | +0 | 0.00% | 24,572 |
| 2018-08-24 | 2018-08-22 | 0.182 | 135,010 | +0 | 0.00% | 24,572 |
| 2018-08-23 | 2018-08-21 | 0.184 | 135,010 | +0 | 0.00% | 24,842 |
| 2018-08-22 | 2018-08-20 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2018-08-21 | 2018-08-17 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2018-08-20 | 2018-08-16 | 0.183 | 135,010 | +0 | 0.00% | 24,707 |
| 2018-08-17 | 2018-08-15 | 0.184 | 135,010 | +0 | 0.00% | 24,842 |
| 2018-08-16 | 2018-08-14 | 0.187 | 135,010 | +0 | 0.00% | 25,247 |
| 2018-08-15 | 2018-08-13 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2018-08-14 | 2018-08-10 | 0.183 | 135,010 | +0 | 0.00% | 24,707 |
| 2018-08-13 | 2018-08-09 | 0.183 | 135,010 | +0 | 0.00% | 24,707 |
| 2018-08-10 | 2018-08-08 | 0.183 | 135,010 | +0 | 0.00% | 24,707 |
| 2018-08-09 | 2018-08-07 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2018-08-08 | 2018-08-06 | 0.187 | 135,010 | +0 | 0.00% | 25,247 |
| 2018-08-07 | 2018-08-03 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2018-08-06 | 2018-08-02 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2018-08-03 | 2018-08-01 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2018-08-02 | 2018-07-31 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2018-08-01 | 2018-07-30 | 0.184 | 135,010 | +0 | 0.00% | 24,842 |
| 2018-07-31 | 2018-07-27 | 0.213 | 135,010 | +0 | 0.00% | 28,757 |
| 2018-07-30 | 2018-07-26 | 0.214 | 135,010 | +0 | 0.00% | 28,892 |
| 2018-07-27 | 2018-07-25 | 0.214 | 135,010 | +0 | 0.00% | 28,892 |
| 2018-07-26 | 2018-07-24 | 0.208 | 135,010 | +0 | 0.00% | 28,082 |
| 2018-07-25 | 2018-07-23 | 0.208 | 135,010 | +0 | 0.00% | 28,082 |
| 2018-07-24 | 2018-07-20 | 0.208 | 135,010 | +0 | 0.00% | 28,082 |
| 2018-07-23 | 2018-07-19 | 0.209 | 135,010 | +0 | 0.00% | 28,217 |
| 2018-07-20 | 2018-07-18 | 0.210 | 135,010 | +0 | 0.00% | 28,352 |
| 2018-07-19 | 2018-07-17 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2018-07-18 | 2018-07-16 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2018-07-17 | 2018-07-13 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2018-07-16 | 2018-07-12 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2018-07-13 | 2018-07-11 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2018-07-12 | 2018-07-10 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2018-07-11 | 2018-07-09 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2018-07-10 | 2018-07-06 | 0.193 | 135,010 | +0 | 0.00% | 26,057 |
| 2018-07-09 | 2018-07-05 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2018-07-06 | 2018-07-04 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2018-07-05 | 2018-07-03 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2018-07-04 | 2018-06-29 | 0.203 | 135,010 | +0 | 0.00% | 27,407 |
| 2018-07-03 | 2018-06-28 | 0.205 | 135,010 | +0 | 0.00% | 27,677 |
| 2018-06-29 | 2018-06-27 | 0.213 | 135,010 | +0 | 0.00% | 28,757 |
| 2018-06-28 | 2018-06-26 | 0.213 | 135,010 | +0 | 0.00% | 28,757 |
| 2018-06-27 | 2018-06-25 | 0.213 | 135,010 | +0 | 0.00% | 28,757 |
| 2018-06-26 | 2018-06-22 | 0.213 | 135,010 | +0 | 0.00% | 28,757 |
| 2018-06-25 | 2018-06-21 | 0.219 | 135,010 | +0 | 0.00% | 29,567 |
| 2018-06-22 | 2018-06-20 | 0.219 | 135,010 | +0 | 0.00% | 29,567 |
| 2018-06-21 | 2018-06-19 | 0.227 | 135,010 | +0 | 0.00% | 30,647 |
| 2018-06-20 | 2018-06-15 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2018-06-19 | 2018-06-14 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2018-06-15 | 2018-06-13 | 0.229 | 135,010 | +0 | 0.00% | 30,917 |
| 2018-06-14 | 2018-06-12 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2018-06-13 | 2018-06-11 | 0.222 | 135,010 | +0 | 0.00% | 29,972 |
| 2018-06-12 | 2018-06-08 | 0.234 | 135,010 | +0 | 0.00% | 31,592 |
| 2018-06-11 | 2018-06-07 | 0.236 | 135,010 | +0 | 0.00% | 31,862 |
| 2018-06-08 | 2018-06-06 | 0.237 | 135,010 | +0 | 0.00% | 31,997 |
| 2018-06-07 | 2018-06-05 | 0.237 | 135,010 | +0 | 0.00% | 31,997 |
| 2018-06-06 | 2018-06-04 | 0.237 | 135,010 | +0 | 0.00% | 31,997 |
| 2018-06-05 | 2018-06-01 | 0.237 | 135,010 | +0 | 0.00% | 31,997 |
| 2018-06-04 | 2018-05-31 | 0.237 | 135,010 | +0 | 0.00% | 31,997 |
| 2018-06-01 | 2018-05-30 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2018-05-31 | 2018-05-29 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2018-05-30 | 2018-05-28 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2018-05-29 | 2018-05-25 | 0.247 | 135,010 | +0 | 0.00% | 33,347 |
| 2018-05-28 | 2018-05-24 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-05-25 | 2018-05-23 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-05-24 | 2018-05-21 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-05-23 | 2018-05-18 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2018-05-21 | 2018-05-17 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2018-05-18 | 2018-05-16 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2018-05-17 | 2018-05-15 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2018-05-16 | 2018-05-14 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-05-15 | 2018-05-11 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-05-14 | 2018-05-10 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2018-05-11 | 2018-05-09 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2018-05-10 | 2018-05-08 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2018-05-09 | 2018-05-07 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2018-05-08 | 2018-05-04 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2018-05-07 | 2018-05-03 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-05-04 | 2018-05-02 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-05-03 | 2018-04-30 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-05-02 | 2018-04-27 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-04-30 | 2018-04-26 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-04-27 | 2018-04-25 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-04-26 | 2018-04-24 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-04-25 | 2018-04-23 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2018-04-24 | 2018-04-20 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-04-23 | 2018-04-19 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-04-20 | 2018-04-18 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-04-19 | 2018-04-17 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-04-18 | 2018-04-16 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-04-17 | 2018-04-13 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-04-16 | 2018-04-12 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-04-13 | 2018-04-11 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-04-12 | 2018-04-10 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-04-11 | 2018-04-09 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-04-10 | 2018-04-06 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-04-09 | 2018-04-04 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2018-04-06 | 2018-04-03 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2018-04-04 | 2018-03-29 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2018-04-03 | 2018-03-28 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2018-03-29 | 2018-03-27 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2018-03-28 | 2018-03-26 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-03-27 | 2018-03-23 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2018-03-26 | 2018-03-22 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2018-03-23 | 2018-03-21 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2018-03-22 | 2018-03-20 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2018-03-21 | 2018-03-19 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2018-03-20 | 2018-03-16 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2018-03-19 | 2018-03-15 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2018-03-16 | 2018-03-14 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2018-03-15 | 2018-03-13 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2018-03-14 | 2018-03-12 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2018-03-13 | 2018-03-09 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2018-03-12 | 2018-03-08 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2018-03-09 | 2018-03-07 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2018-03-08 | 2018-03-06 | 0.295 | 135,010 | +0 | 0.00% | 39,828 |
| 2018-03-07 | 2018-03-05 | 0.295 | 135,010 | +0 | 0.00% | 39,828 |
| 2018-03-06 | 2018-03-02 | 0.295 | 135,010 | +0 | 0.00% | 39,828 |
| 2018-03-05 | 2018-03-01 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2018-03-02 | 2018-02-28 | 0.280 | 135,010 | +0 | 0.00% | 37,803 |
| 2018-03-01 | 2018-02-27 | 0.280 | 135,010 | +0 | 0.00% | 37,803 |
| 2018-02-28 | 2018-02-26 | 0.295 | 135,010 | +0 | 0.00% | 39,828 |
| 2018-02-27 | 2018-02-23 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2018-02-26 | 2018-02-22 | 0.247 | 135,010 | +0 | 0.00% | 33,347 |
| 2018-02-23 | 2018-02-21 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2018-02-22 | 2018-02-20 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2018-02-21 | 2018-02-15 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2018-02-20 | 2018-02-13 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2018-02-14 | 2018-02-12 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2018-02-13 | 2018-02-09 | 0.224 | 135,010 | +0 | 0.00% | 30,242 |
| 2018-02-12 | 2018-02-08 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-02-09 | 2018-02-07 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-02-08 | 2018-02-06 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2018-02-07 | 2018-02-05 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2018-02-06 | 2018-02-02 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2018-02-05 | 2018-02-01 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2018-02-02 | 2018-01-31 | 0.280 | 135,010 | +0 | 0.00% | 37,803 |
| 2018-02-01 | 2018-01-30 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2018-01-31 | 2018-01-29 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2018-01-30 | 2018-01-26 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2018-01-29 | 2018-01-25 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2018-01-26 | 2018-01-24 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2018-01-25 | 2018-01-23 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2018-01-24 | 2018-01-22 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2018-01-23 | 2018-01-19 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2018-01-22 | 2018-01-18 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2018-01-19 | 2018-01-17 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2018-01-18 | 2018-01-16 | 0.187 | 135,010 | +0 | 0.00% | 25,247 |
| 2018-01-17 | 2018-01-15 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2018-01-16 | 2018-01-12 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2018-01-15 | 2018-01-11 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2018-01-12 | 2018-01-10 | 0.187 | 135,010 | +0 | 0.00% | 25,247 |
| 2018-01-11 | 2018-01-09 | 0.187 | 135,010 | +0 | 0.00% | 25,247 |
| 2018-01-10 | 2018-01-08 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2018-01-09 | 2018-01-05 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2018-01-08 | 2018-01-04 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2018-01-05 | 2018-01-03 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2018-01-04 | 2018-01-02 | 0.189 | 135,010 | +0 | 0.00% | 25,517 |
| 2018-01-03 | 2017-12-29 | 0.193 | 135,010 | +0 | 0.00% | 26,057 |
| 2018-01-02 | 2017-12-28 | 0.193 | 135,010 | +0 | 0.00% | 26,057 |
| 2017-12-29 | 2017-12-27 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2017-12-28 | 2017-12-22 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2017-12-27 | 2017-12-21 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2017-12-22 | 2017-12-20 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2017-12-21 | 2017-12-19 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-12-20 | 2017-12-18 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-12-19 | 2017-12-15 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-12-18 | 2017-12-14 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2017-12-15 | 2017-12-13 | 0.189 | 135,010 | +0 | 0.00% | 25,517 |
| 2017-12-14 | 2017-12-12 | 0.189 | 135,010 | +0 | 0.00% | 25,517 |
| 2017-12-13 | 2017-12-11 | 0.189 | 135,010 | +0 | 0.00% | 25,517 |
| 2017-12-12 | 2017-12-08 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2017-12-11 | 2017-12-07 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2017-12-08 | 2017-12-06 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2017-12-07 | 2017-12-05 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2017-12-06 | 2017-12-04 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2017-12-05 | 2017-12-01 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2017-12-04 | 2017-11-30 | 0.193 | 135,010 | +0 | 0.00% | 26,057 |
| 2017-12-01 | 2017-11-29 | 0.192 | 135,010 | +0 | 0.00% | 25,922 |
| 2017-11-30 | 2017-11-28 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2017-11-29 | 2017-11-27 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2017-11-28 | 2017-11-24 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2017-11-27 | 2017-11-23 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2017-11-24 | 2017-11-22 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2017-11-23 | 2017-11-21 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2017-11-22 | 2017-11-20 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2017-11-21 | 2017-11-17 | 0.193 | 135,010 | +0 | 0.00% | 26,057 |
| 2017-11-20 | 2017-11-16 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-11-17 | 2017-11-15 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-11-16 | 2017-11-14 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-11-15 | 2017-11-13 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-11-14 | 2017-11-10 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-11-13 | 2017-11-09 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-11-10 | 2017-11-08 | 0.213 | 135,010 | +0 | 0.00% | 28,757 |
| 2017-11-09 | 2017-11-07 | 0.210 | 135,010 | +0 | 0.00% | 28,352 |
| 2017-11-08 | 2017-11-06 | 0.210 | 135,010 | +0 | 0.00% | 28,352 |
| 2017-11-07 | 2017-11-03 | 0.210 | 135,010 | +0 | 0.00% | 28,352 |
| 2017-11-06 | 2017-11-02 | 0.201 | 135,010 | +0 | 0.00% | 27,137 |
| 2017-11-03 | 2017-11-01 | 0.201 | 135,010 | +0 | 0.00% | 27,137 |
| 2017-11-02 | 2017-10-31 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-11-01 | 2017-10-30 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-10-31 | 2017-10-27 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-10-30 | 2017-10-26 | 0.202 | 135,010 | +0 | 0.00% | 27,272 |
| 2017-10-27 | 2017-10-25 | 0.202 | 135,010 | +0 | 0.00% | 27,272 |
| 2017-10-26 | 2017-10-24 | 0.202 | 135,010 | +0 | 0.00% | 27,272 |
| 2017-10-25 | 2017-10-23 | 0.202 | 135,010 | +0 | 0.00% | 27,272 |
| 2017-10-24 | 2017-10-20 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-10-23 | 2017-10-19 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-10-20 | 2017-10-18 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-10-19 | 2017-10-17 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-10-18 | 2017-10-16 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-10-17 | 2017-10-13 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-10-16 | 2017-10-12 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-10-13 | 2017-10-11 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-10-12 | 2017-10-10 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2017-10-11 | 2017-10-09 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-10-10 | 2017-10-06 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2017-10-09 | 2017-10-04 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-10-06 | 2017-10-03 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-10-04 | 2017-09-29 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-10-03 | 2017-09-28 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-09-29 | 2017-09-27 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-09-28 | 2017-09-26 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-09-27 | 2017-09-25 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-09-26 | 2017-09-22 | 0.207 | 135,010 | +0 | 0.00% | 27,947 |
| 2017-09-25 | 2017-09-21 | 0.207 | 135,010 | +0 | 0.00% | 27,947 |
| 2017-09-22 | 2017-09-20 | 0.207 | 135,010 | +0 | 0.00% | 27,947 |
| 2017-09-21 | 2017-09-19 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2017-09-20 | 2017-09-18 | 0.206 | 135,010 | +0 | 0.00% | 27,812 |
| 2017-09-19 | 2017-09-15 | 0.217 | 135,010 | +0 | 0.00% | 29,297 |
| 2017-09-18 | 2017-09-14 | 0.217 | 135,010 | +0 | 0.00% | 29,297 |
| 2017-09-15 | 2017-09-13 | 0.215 | 135,010 | +0 | 0.00% | 29,027 |
| 2017-09-14 | 2017-09-12 | 0.215 | 135,010 | +0 | 0.00% | 29,027 |
| 2017-09-13 | 2017-09-11 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2017-09-12 | 2017-09-08 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2017-09-11 | 2017-09-07 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2017-09-08 | 2017-09-06 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2017-09-07 | 2017-09-05 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2017-09-06 | 2017-09-04 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2017-09-05 | 2017-09-01 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2017-09-04 | 2017-08-31 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2017-09-01 | 2017-08-30 | 0.214 | 135,010 | +0 | 0.00% | 28,892 |
| 2017-08-31 | 2017-08-29 | 0.225 | 135,010 | +0 | 0.00% | 30,377 |
| 2017-08-30 | 2017-08-28 | 0.223 | 135,010 | +0 | 0.00% | 30,107 |
| 2017-08-29 | 2017-08-25 | 0.229 | 135,010 | +0 | 0.00% | 30,917 |
| 2017-08-28 | 2017-08-24 | 0.229 | 135,010 | +0 | 0.00% | 30,917 |
| 2017-08-25 | 2017-08-22 | 0.229 | 135,010 | +0 | 0.00% | 30,917 |
| 2017-08-24 | 2017-08-21 | 0.229 | 135,010 | +0 | 0.00% | 30,917 |
| 2017-08-22 | 2017-08-18 | 0.229 | 135,010 | +0 | 0.00% | 30,917 |
| 2017-08-21 | 2017-08-17 | 0.229 | 135,010 | +0 | 0.00% | 30,917 |
| 2017-08-18 | 2017-08-16 | 0.229 | 135,010 | +0 | 0.00% | 30,917 |
| 2017-08-17 | 2017-08-15 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-08-16 | 2017-08-14 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-08-15 | 2017-08-11 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-08-14 | 2017-08-10 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-08-11 | 2017-08-09 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-08-10 | 2017-08-08 | 0.232 | 135,010 | +0 | 0.00% | 31,322 |
| 2017-08-09 | 2017-08-07 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2017-08-08 | 2017-08-04 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2017-08-07 | 2017-08-03 | 0.226 | 135,010 | +0 | 0.00% | 30,512 |
| 2017-08-04 | 2017-08-02 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2017-08-03 | 2017-08-01 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2017-08-02 | 2017-07-31 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-08-01 | 2017-07-28 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-07-31 | 2017-07-27 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-07-28 | 2017-07-26 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-07-27 | 2017-07-25 | 0.239 | 135,010 | +0 | 0.00% | 32,267 |
| 2017-07-26 | 2017-07-24 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2017-07-25 | 2017-07-21 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-07-24 | 2017-07-20 | 0.247 | 135,010 | +0 | 0.00% | 33,347 |
| 2017-07-21 | 2017-07-19 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-07-20 | 2017-07-18 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-07-19 | 2017-07-17 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-07-18 | 2017-07-14 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-07-17 | 2017-07-13 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-07-14 | 2017-07-12 | 0.243 | 135,010 | +0 | 0.00% | 32,807 |
| 2017-07-13 | 2017-07-11 | 0.244 | 135,010 | +0 | 0.00% | 32,942 |
| 2017-07-12 | 2017-07-10 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-07-11 | 2017-07-07 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-07-10 | 2017-07-06 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-07-07 | 2017-07-05 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-07-06 | 2017-07-04 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-07-05 | 2017-07-03 | 0.242 | 135,010 | +0 | 0.00% | 32,672 |
| 2017-07-04 | 2017-06-30 | 0.247 | 135,010 | +0 | 0.00% | 33,347 |
| 2017-07-03 | 2017-06-29 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-06-30 | 2017-06-28 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-06-29 | 2017-06-27 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-06-28 | 2017-06-26 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-06-27 | 2017-06-23 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-06-26 | 2017-06-22 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-06-23 | 2017-06-21 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-06-22 | 2017-06-20 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-06-21 | 2017-06-19 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-06-20 | 2017-06-16 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-06-19 | 2017-06-15 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-06-16 | 2017-06-14 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-06-15 | 2017-06-13 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-06-14 | 2017-06-12 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-06-13 | 2017-06-09 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-06-12 | 2017-06-08 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-06-09 | 2017-06-07 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2017-06-08 | 2017-06-06 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2017-06-07 | 2017-06-05 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2017-06-06 | 2017-06-02 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2017-06-05 | 2017-06-01 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-06-02 | 2017-05-31 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-06-01 | 2017-05-29 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-05-31 | 2017-05-26 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-05-29 | 2017-05-25 | 0.238 | 135,010 | +0 | 0.00% | 32,132 |
| 2017-05-26 | 2017-05-24 | 0.238 | 135,010 | +0 | 0.00% | 32,132 |
| 2017-05-25 | 2017-05-23 | 0.238 | 135,010 | +0 | 0.00% | 32,132 |
| 2017-05-24 | 2017-05-22 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-23 | 2017-05-19 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-22 | 2017-05-18 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2017-05-19 | 2017-05-17 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2017-05-18 | 2017-05-16 | 0.234 | 135,010 | +0 | 0.00% | 31,592 |
| 2017-05-17 | 2017-05-15 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-16 | 2017-05-12 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-15 | 2017-05-11 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-12 | 2017-05-10 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-11 | 2017-05-09 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-10 | 2017-05-08 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-09 | 2017-05-05 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-08 | 2017-05-04 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-05 | 2017-05-02 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-04 | 2017-04-28 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-05-02 | 2017-04-27 | 0.240 | 135,010 | +0 | 0.00% | 32,402 |
| 2017-04-28 | 2017-04-26 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2017-04-27 | 2017-04-25 | 0.236 | 135,010 | +0 | 0.00% | 31,862 |
| 2017-04-26 | 2017-04-24 | 0.244 | 135,010 | +0 | 0.00% | 32,942 |
| 2017-04-25 | 2017-04-21 | 0.244 | 135,010 | +0 | 0.00% | 32,942 |
| 2017-04-24 | 2017-04-20 | 0.244 | 135,010 | +0 | 0.00% | 32,942 |
| 2017-04-21 | 2017-04-19 | 0.244 | 135,010 | +0 | 0.00% | 32,942 |
| 2017-04-20 | 2017-04-18 | 0.244 | 135,010 | +0 | 0.00% | 32,942 |
| 2017-04-19 | 2017-04-13 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-04-18 | 2017-04-12 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-04-13 | 2017-04-11 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-04-12 | 2017-04-10 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-04-11 | 2017-04-07 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-04-10 | 2017-04-06 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-04-07 | 2017-04-05 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-04-06 | 2017-04-03 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-04-05 | 2017-03-31 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-04-03 | 2017-03-30 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-03-31 | 2017-03-29 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2017-03-30 | 2017-03-28 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-03-29 | 2017-03-27 | 0.236 | 135,010 | +0 | 0.00% | 31,862 |
| 2017-03-28 | 2017-03-24 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2017-03-27 | 2017-03-23 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2017-03-24 | 2017-03-22 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2017-03-23 | 2017-03-21 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-03-22 | 2017-03-20 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-03-21 | 2017-03-17 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-03-20 | 2017-03-16 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-03-17 | 2017-03-15 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-03-16 | 2017-03-14 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-03-15 | 2017-03-13 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-03-14 | 2017-03-10 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-03-13 | 2017-03-09 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-03-10 | 2017-03-08 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-03-09 | 2017-03-07 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-03-08 | 2017-03-06 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-03-07 | 2017-03-03 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-03-06 | 2017-03-02 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-03-03 | 2017-03-01 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-03-02 | 2017-02-28 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-03-01 | 2017-02-27 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-02-28 | 2017-02-24 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-02-27 | 2017-02-23 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2017-02-24 | 2017-02-22 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-02-23 | 2017-02-21 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2017-02-22 | 2017-02-20 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-02-21 | 2017-02-17 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-02-20 | 2017-02-16 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-02-17 | 2017-02-15 | 0.246 | 135,010 | +0 | 0.00% | 33,212 |
| 2017-02-16 | 2017-02-14 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-02-15 | 2017-02-13 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-02-14 | 2017-02-10 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-02-13 | 2017-02-09 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2017-02-10 | 2017-02-08 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-02-09 | 2017-02-07 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-02-08 | 2017-02-06 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2017-02-07 | 2017-02-03 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2017-02-06 | 2017-02-02 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2017-02-03 | 2017-02-01 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2017-02-02 | 2017-01-27 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2017-02-01 | 2017-01-25 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2017-01-26 | 2017-01-24 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2017-01-25 | 2017-01-23 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2017-01-24 | 2017-01-20 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2017-01-23 | 2017-01-19 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2017-01-20 | 2017-01-18 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2017-01-19 | 2017-01-17 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2017-01-18 | 2017-01-16 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2017-01-17 | 2017-01-13 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2017-01-16 | 2017-01-12 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2017-01-13 | 2017-01-11 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2017-01-12 | 2017-01-10 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2017-01-11 | 2017-01-09 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2017-01-10 | 2017-01-06 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2017-01-09 | 2017-01-05 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2017-01-06 | 2017-01-04 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2017-01-05 | 2017-01-03 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2017-01-04 | 2016-12-30 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2017-01-03 | 2016-12-29 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2016-12-30 | 2016-12-28 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2016-12-29 | 2016-12-23 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2016-12-28 | 2016-12-22 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2016-12-23 | 2016-12-21 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2016-12-22 | 2016-12-20 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2016-12-21 | 2016-12-19 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2016-12-20 | 2016-12-16 | 0.310 | 135,010 | +0 | 0.00% | 41,853 |
| 2016-12-19 | 2016-12-15 | 0.310 | 135,010 | +0 | 0.00% | 41,853 |
| 2016-12-16 | 2016-12-14 | 0.315 | 135,010 | +0 | 0.00% | 42,528 |
| 2016-12-15 | 2016-12-13 | 0.295 | 135,010 | +0 | 0.00% | 39,828 |
| 2016-12-14 | 2016-12-12 | 0.295 | 135,010 | +0 | 0.00% | 39,828 |
| 2016-12-13 | 2016-12-09 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2016-12-12 | 2016-12-08 | 0.310 | 135,010 | +0 | 0.00% | 41,853 |
| 2016-12-09 | 2016-12-07 | 0.310 | 135,010 | +0 | 0.00% | 41,853 |
| 2016-12-08 | 2016-12-06 | 0.305 | 135,010 | +0 | 0.00% | 41,178 |
| 2016-12-07 | 2016-12-05 | 0.315 | 135,010 | +0 | 0.00% | 42,528 |
| 2016-12-06 | 2016-12-02 | 0.320 | 135,010 | +0 | 0.00% | 43,203 |
| 2016-12-05 | 2016-12-01 | 0.325 | 135,010 | +0 | 0.00% | 43,878 |
| 2016-12-02 | 2016-11-30 | 0.325 | 135,010 | +0 | 0.00% | 43,878 |
| 2016-12-01 | 2016-11-29 | 0.325 | 135,010 | +0 | 0.00% | 43,878 |
| 2016-11-30 | 2016-11-28 | 0.325 | 135,010 | +0 | 0.00% | 43,878 |
| 2016-11-29 | 2016-11-25 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2016-11-28 | 2016-11-24 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2016-11-25 | 2016-11-23 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2016-11-24 | 2016-11-22 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2016-11-23 | 2016-11-21 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2016-11-22 | 2016-11-18 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2016-11-21 | 2016-11-17 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2016-11-18 | 2016-11-16 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2016-11-17 | 2016-11-15 | 0.335 | 135,010 | +0 | 0.00% | 45,228 |
| 2016-11-16 | 2016-11-14 | 0.315 | 135,010 | +0 | 0.00% | 42,528 |
| 2016-11-15 | 2016-11-11 | 0.320 | 135,010 | +0 | 0.00% | 43,203 |
| 2016-11-14 | 2016-11-10 | 0.320 | 135,010 | +0 | 0.00% | 43,203 |
| 2016-11-11 | 2016-11-09 | 0.315 | 135,010 | +0 | 0.00% | 42,528 |
| 2016-11-10 | 2016-11-08 | 0.310 | 135,010 | +0 | 0.00% | 41,853 |
| 2016-11-09 | 2016-11-07 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2016-11-08 | 2016-11-04 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2016-11-07 | 2016-11-03 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2016-11-04 | 2016-11-02 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2016-11-03 | 2016-11-01 | 0.295 | 135,010 | +0 | 0.00% | 39,828 |
| 2016-11-02 | 2016-10-31 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2016-11-01 | 2016-10-28 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2016-10-31 | 2016-10-27 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2016-10-28 | 2016-10-26 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2016-10-27 | 2016-10-25 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2016-10-26 | 2016-10-24 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2016-10-25 | 2016-10-20 | 0.270 | 135,010 | +0 | 0.00% | 36,453 |
| 2016-10-24 | 2016-10-19 | 0.270 | 135,010 | +0 | 0.00% | 36,453 |
| 2016-10-20 | 2016-10-18 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2016-10-19 | 2016-10-17 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2016-10-18 | 2016-10-14 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2016-10-17 | 2016-10-13 | 0.270 | 135,010 | +0 | 0.00% | 36,453 |
| 2016-10-14 | 2016-10-12 | 0.270 | 135,010 | +0 | 0.00% | 36,453 |
| 2016-10-13 | 2016-10-11 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2016-10-12 | 2016-10-07 | 0.247 | 135,010 | +0 | 0.00% | 33,347 |
| 2016-10-11 | 2016-10-06 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2016-10-07 | 2016-10-05 | 0.265 | 135,010 | +0 | 0.00% | 35,778 |
| 2016-10-06 | 2016-10-04 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2016-10-05 | 2016-10-03 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2016-10-04 | 2016-09-30 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2016-10-03 | 2016-09-29 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2016-09-30 | 2016-09-28 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2016-09-29 | 2016-09-27 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2016-09-28 | 2016-09-26 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2016-09-27 | 2016-09-23 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2016-09-26 | 2016-09-22 | 0.247 | 135,010 | +0 | 0.00% | 33,347 |
| 2016-09-23 | 2016-09-21 | 0.247 | 135,010 | +0 | 0.00% | 33,347 |
| 2016-09-22 | 2016-09-20 | 0.238 | 135,010 | +0 | 0.00% | 32,132 |
| 2016-09-21 | 2016-09-19 | 0.244 | 135,010 | +0 | 0.00% | 32,942 |
| 2016-09-20 | 2016-09-15 | 0.249 | 135,010 | +0 | 0.00% | 33,617 |
| 2016-09-19 | 2016-09-14 | 0.244 | 135,010 | +0 | 0.00% | 32,942 |
| 2016-09-15 | 2016-09-13 | 0.233 | 135,010 | +0 | 0.00% | 31,457 |
| 2016-09-14 | 2016-09-12 | 0.233 | 135,010 | +0 | 0.00% | 31,457 |
| 2016-09-13 | 2016-09-09 | 0.233 | 135,010 | +0 | 0.00% | 31,457 |
| 2016-09-12 | 2016-09-08 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2016-09-09 | 2016-09-07 | 0.235 | 135,010 | +0 | 0.00% | 31,727 |
| 2016-09-08 | 2016-09-06 | 0.239 | 135,010 | +0 | 0.00% | 32,267 |
| 2016-09-07 | 2016-09-05 | 0.239 | 135,010 | +0 | 0.00% | 32,267 |
| 2016-09-06 | 2016-09-02 | 0.238 | 135,010 | +0 | 0.00% | 32,132 |
| 2016-09-05 | 2016-09-01 | 0.238 | 135,010 | +0 | 0.00% | 32,132 |
| 2016-09-02 | 2016-08-31 | 0.238 | 135,010 | +0 | 0.00% | 32,132 |
| 2016-09-01 | 2016-08-30 | 0.234 | 135,010 | +0 | 0.00% | 31,592 |
| 2016-08-31 | 2016-08-29 | 0.237 | 135,010 | +0 | 0.00% | 31,997 |
| 2016-08-30 | 2016-08-26 | 0.237 | 135,010 | +0 | 0.00% | 31,997 |
| 2016-08-29 | 2016-08-25 | 0.237 | 135,010 | +0 | 0.00% | 31,997 |
| 2016-08-26 | 2016-08-24 | 0.233 | 135,010 | +0 | 0.00% | 31,457 |
| 2016-08-25 | 2016-08-23 | 0.222 | 135,010 | +0 | 0.00% | 29,972 |
| 2016-08-24 | 2016-08-22 | 0.218 | 135,010 | +0 | 0.00% | 29,432 |
| 2016-08-23 | 2016-08-19 | 0.215 | 135,010 | +0 | 0.00% | 29,027 |
| 2016-08-22 | 2016-08-18 | 0.216 | 135,010 | +0 | 0.00% | 29,162 |
| 2016-08-19 | 2016-08-17 | 0.216 | 135,010 | +0 | 0.00% | 29,162 |
| 2016-08-18 | 2016-08-16 | 0.222 | 135,010 | +0 | 0.00% | 29,972 |
| 2016-08-17 | 2016-08-15 | 0.231 | 135,010 | +0 | 0.00% | 31,187 |
| 2016-08-16 | 2016-08-12 | 0.228 | 135,010 | +0 | 0.00% | 30,782 |
| 2016-08-15 | 2016-08-11 | 0.223 | 135,010 | +0 | 0.00% | 30,107 |
| 2016-08-12 | 2016-08-10 | 0.223 | 135,010 | +0 | 0.00% | 30,107 |
| 2016-08-11 | 2016-08-09 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2016-08-10 | 2016-08-08 | 0.211 | 135,010 | +0 | 0.00% | 28,487 |
| 2016-08-09 | 2016-08-05 | 0.209 | 135,010 | +0 | 0.00% | 28,217 |
| 2016-08-08 | 2016-08-04 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-08-05 | 2016-08-03 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-08-04 | 2016-08-01 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-08-03 | 2016-07-29 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-08-01 | 2016-07-28 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2016-07-29 | 2016-07-27 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-07-28 | 2016-07-26 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2016-07-27 | 2016-07-25 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2016-07-26 | 2016-07-22 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2016-07-25 | 2016-07-21 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2016-07-22 | 2016-07-20 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2016-07-21 | 2016-07-19 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2016-07-20 | 2016-07-18 | 0.177 | 135,010 | +0 | 0.00% | 23,897 |
| 2016-07-19 | 2016-07-15 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2016-07-18 | 2016-07-14 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-07-15 | 2016-07-13 | 0.192 | 135,010 | +0 | 0.00% | 25,922 |
| 2016-07-14 | 2016-07-12 | 0.171 | 135,010 | +0 | 0.00% | 23,087 |
| 2016-07-13 | 2016-07-11 | 0.174 | 135,010 | +0 | 0.00% | 23,492 |
| 2016-07-12 | 2016-07-08 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2016-07-11 | 2016-07-07 | 0.182 | 135,010 | +0 | 0.00% | 24,572 |
| 2016-07-08 | 2016-07-06 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2016-07-07 | 2016-07-05 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2016-07-06 | 2016-07-04 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2016-07-05 | 2016-06-30 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2016-07-04 | 2016-06-29 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2016-06-30 | 2016-06-28 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2016-06-29 | 2016-06-27 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2016-06-28 | 2016-06-24 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2016-06-27 | 2016-06-23 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2016-06-24 | 2016-06-22 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2016-06-23 | 2016-06-21 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-06-22 | 2016-06-20 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-06-21 | 2016-06-17 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2016-06-20 | 2016-06-16 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2016-06-17 | 2016-06-15 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2016-06-16 | 2016-06-14 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2016-06-15 | 2016-06-13 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2016-06-14 | 2016-06-10 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2016-06-13 | 2016-06-08 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2016-06-10 | 2016-06-07 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2016-06-08 | 2016-06-06 | 0.189 | 135,010 | +0 | 0.00% | 25,517 |
| 2016-06-07 | 2016-06-03 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-06-06 | 2016-06-02 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-06-03 | 2016-06-01 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-06-02 | 2016-05-31 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-06-01 | 2016-05-30 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-05-31 | 2016-05-27 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-05-30 | 2016-05-26 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-05-27 | 2016-05-25 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-05-26 | 2016-05-24 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-05-25 | 2016-05-23 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-05-24 | 2016-05-20 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-05-23 | 2016-05-19 | 0.189 | 135,010 | +0 | 0.00% | 25,517 |
| 2016-05-20 | 2016-05-18 | 0.189 | 135,010 | +0 | 0.00% | 25,517 |
| 2016-05-19 | 2016-05-17 | 0.189 | 135,010 | +0 | 0.00% | 25,517 |
| 2016-05-18 | 2016-05-16 | 0.189 | 135,010 | +0 | 0.00% | 25,517 |
| 2016-05-17 | 2016-05-13 | 0.189 | 135,010 | +0 | 0.00% | 25,517 |
| 2016-05-16 | 2016-05-12 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-05-13 | 2016-05-11 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-05-12 | 2016-05-10 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-05-11 | 2016-05-09 | 0.183 | 135,010 | +0 | 0.00% | 24,707 |
| 2016-05-10 | 2016-05-06 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2016-05-09 | 2016-05-05 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2016-05-06 | 2016-05-04 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2016-05-05 | 2016-05-03 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2016-05-04 | 2016-04-29 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2016-05-03 | 2016-04-28 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2016-04-29 | 2016-04-27 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2016-04-28 | 2016-04-26 | 0.191 | 135,010 | +0 | 0.00% | 25,787 |
| 2016-04-27 | 2016-04-25 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2016-04-26 | 2016-04-22 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2016-04-25 | 2016-04-21 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2016-04-22 | 2016-04-20 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2016-04-21 | 2016-04-19 | 0.208 | 135,010 | +0 | 0.00% | 28,082 |
| 2016-04-20 | 2016-04-18 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2016-04-19 | 2016-04-15 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-04-18 | 2016-04-14 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-04-15 | 2016-04-13 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-04-14 | 2016-04-12 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-04-13 | 2016-04-11 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-04-12 | 2016-04-08 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-04-11 | 2016-04-07 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-04-08 | 2016-04-06 | 0.181 | 135,010 | +0 | 0.00% | 24,437 |
| 2016-04-07 | 2016-04-05 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2016-04-06 | 2016-04-01 | 0.194 | 135,010 | +0 | 0.00% | 26,192 |
| 2016-04-05 | 2016-03-31 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-04-01 | 2016-03-30 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-03-31 | 2016-03-29 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-03-30 | 2016-03-24 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-03-29 | 2016-03-23 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-03-24 | 2016-03-22 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-03-23 | 2016-03-21 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-03-22 | 2016-03-18 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-03-21 | 2016-03-17 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2016-03-18 | 2016-03-16 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2016-03-17 | 2016-03-15 | 0.183 | 135,010 | +0 | 0.00% | 24,707 |
| 2016-03-16 | 2016-03-14 | 0.183 | 135,010 | +0 | 0.00% | 24,707 |
| 2016-03-15 | 2016-03-11 | 0.193 | 135,010 | +0 | 0.00% | 26,057 |
| 2016-03-14 | 2016-03-10 | 0.187 | 135,010 | +0 | 0.00% | 25,247 |
| 2016-03-11 | 2016-03-09 | 0.187 | 135,010 | +0 | 0.00% | 25,247 |
| 2016-03-10 | 2016-03-08 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-03-09 | 2016-03-07 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-03-08 | 2016-03-04 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-03-07 | 2016-03-03 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-03-04 | 2016-03-02 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-03-03 | 2016-03-01 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-03-02 | 2016-02-29 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2016-03-01 | 2016-02-26 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2016-02-29 | 2016-02-25 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2016-02-26 | 2016-02-24 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2016-02-25 | 2016-02-23 | 0.182 | 135,010 | +0 | 0.00% | 24,572 |
| 2016-02-24 | 2016-02-22 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2016-02-23 | 2016-02-19 | 0.175 | 135,010 | +0 | 0.00% | 23,627 |
| 2016-02-22 | 2016-02-18 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2016-02-19 | 2016-02-17 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2016-02-18 | 2016-02-16 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2016-02-17 | 2016-02-15 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2016-02-16 | 2016-02-12 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2016-02-15 | 2016-02-11 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2016-02-12 | 2016-02-05 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2016-02-11 | 2016-02-04 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2016-02-05 | 2016-02-03 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2016-02-04 | 2016-02-02 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2016-02-03 | 2016-02-01 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2016-02-02 | 2016-01-29 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2016-02-01 | 2016-01-28 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2016-01-29 | 2016-01-27 | 0.175 | 135,010 | +0 | 0.00% | 23,627 |
| 2016-01-28 | 2016-01-26 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2016-01-27 | 2016-01-25 | 0.177 | 135,010 | +0 | 0.00% | 23,897 |
| 2016-01-26 | 2016-01-22 | 0.177 | 135,010 | +0 | 0.00% | 23,897 |
| 2016-01-25 | 2016-01-21 | 0.176 | 135,010 | +0 | 0.00% | 23,762 |
| 2016-01-22 | 2016-01-20 | 0.178 | 135,010 | +0 | 0.00% | 24,032 |
| 2016-01-21 | 2016-01-19 | 0.188 | 135,010 | +0 | 0.00% | 25,382 |
| 2016-01-20 | 2016-01-18 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2016-01-19 | 2016-01-15 | 0.205 | 135,010 | +0 | 0.00% | 27,677 |
| 2016-01-18 | 2016-01-14 | 0.205 | 135,010 | +0 | 0.00% | 27,677 |
| 2016-01-15 | 2016-01-13 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2016-01-14 | 2016-01-12 | 0.212 | 135,010 | +0 | 0.00% | 28,622 |
| 2016-01-13 | 2016-01-11 | 0.213 | 135,010 | +0 | 0.00% | 28,757 |
| 2016-01-12 | 2016-01-08 | 0.213 | 135,010 | +0 | 0.00% | 28,757 |
| 2016-01-11 | 2016-01-07 | 0.213 | 135,010 | +0 | 0.00% | 28,757 |
| 2016-01-08 | 2016-01-06 | 0.213 | 135,010 | +0 | 0.00% | 28,757 |
| 2016-01-07 | 2016-01-05 | 0.215 | 135,010 | +0 | 0.00% | 29,027 |
| 2016-01-06 | 2016-01-04 | 0.209 | 135,010 | +0 | 0.00% | 28,217 |
| 2016-01-05 | 2015-12-31 | 0.214 | 135,010 | +0 | 0.00% | 28,892 |
| 2016-01-04 | 2015-12-29 | 0.210 | 135,010 | +0 | 0.00% | 28,352 |
| 2015-12-30 | 2015-12-28 | 0.214 | 135,010 | +0 | 0.00% | 28,892 |
| 2015-12-29 | 2015-12-24 | 0.215 | 135,010 | +0 | 0.00% | 29,027 |
| 2015-12-28 | 2015-12-22 | 0.219 | 135,010 | +0 | 0.00% | 29,567 |
| 2015-12-23 | 2015-12-21 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2015-12-22 | 2015-12-18 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2015-12-21 | 2015-12-17 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2015-12-18 | 2015-12-16 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-12-17 | 2015-12-15 | 0.204 | 135,010 | +0 | 0.00% | 27,542 |
| 2015-12-16 | 2015-12-14 | 0.180 | 135,010 | +0 | 0.00% | 24,302 |
| 2015-12-15 | 2015-12-11 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2015-12-14 | 2015-12-10 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2015-12-11 | 2015-12-09 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2015-12-10 | 2015-12-08 | 0.192 | 135,010 | +0 | 0.00% | 25,922 |
| 2015-12-09 | 2015-12-07 | 0.197 | 135,010 | +0 | 0.00% | 26,597 |
| 2015-12-08 | 2015-12-04 | 0.197 | 135,010 | +0 | 0.00% | 26,597 |
| 2015-12-07 | 2015-12-03 | 0.197 | 135,010 | +0 | 0.00% | 26,597 |
| 2015-12-04 | 2015-12-02 | 0.206 | 135,010 | +0 | 0.00% | 27,812 |
| 2015-12-03 | 2015-12-01 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-12-02 | 2015-11-30 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-12-01 | 2015-11-27 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-11-30 | 2015-11-26 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-11-27 | 2015-11-25 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2015-11-26 | 2015-11-24 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2015-11-25 | 2015-11-23 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-11-24 | 2015-11-20 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-11-23 | 2015-11-19 | 0.205 | 135,010 | +0 | 0.00% | 27,677 |
| 2015-11-20 | 2015-11-18 | 0.205 | 135,010 | +0 | 0.00% | 27,677 |
| 2015-11-19 | 2015-11-17 | 0.205 | 135,010 | +0 | 0.00% | 27,677 |
| 2015-11-18 | 2015-11-16 | 0.209 | 135,010 | +0 | 0.00% | 28,217 |
| 2015-11-17 | 2015-11-13 | 0.209 | 135,010 | +0 | 0.00% | 28,217 |
| 2015-11-16 | 2015-11-12 | 0.209 | 135,010 | +0 | 0.00% | 28,217 |
| 2015-11-13 | 2015-11-11 | 0.209 | 135,010 | +0 | 0.00% | 28,217 |
| 2015-11-12 | 2015-11-10 | 0.202 | 135,010 | +0 | 0.00% | 27,272 |
| 2015-11-11 | 2015-11-09 | 0.201 | 135,010 | +0 | 0.00% | 27,137 |
| 2015-11-10 | 2015-11-06 | 0.209 | 135,010 | +0 | 0.00% | 28,217 |
| 2015-11-09 | 2015-11-05 | 0.201 | 135,010 | +0 | 0.00% | 27,137 |
| 2015-11-06 | 2015-11-04 | 0.201 | 135,010 | +0 | 0.00% | 27,137 |
| 2015-11-05 | 2015-11-03 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-11-04 | 2015-11-02 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-11-03 | 2015-10-30 | 0.205 | 135,010 | +0 | 0.00% | 27,677 |
| 2015-11-02 | 2015-10-29 | 0.215 | 135,010 | +0 | 0.00% | 29,027 |
| 2015-10-30 | 2015-10-28 | 0.215 | 135,010 | +0 | 0.00% | 29,027 |
| 2015-10-29 | 2015-10-27 | 0.199 | 135,010 | +0 | 0.00% | 26,867 |
| 2015-10-28 | 2015-10-26 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2015-10-27 | 2015-10-23 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2015-10-26 | 2015-10-22 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2015-10-23 | 2015-10-20 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2015-10-22 | 2015-10-19 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2015-10-20 | 2015-10-16 | 0.195 | 135,010 | +0 | 0.00% | 26,327 |
| 2015-10-19 | 2015-10-15 | 0.193 | 135,010 | +0 | 0.00% | 26,057 |
| 2015-10-16 | 2015-10-14 | 0.192 | 135,010 | +0 | 0.00% | 25,922 |
| 2015-10-15 | 2015-10-13 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-10-14 | 2015-10-12 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-10-13 | 2015-10-09 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-10-12 | 2015-10-08 | 0.194 | 135,010 | +0 | 0.00% | 26,192 |
| 2015-10-09 | 2015-10-07 | 0.200 | 135,010 | +0 | 0.00% | 27,002 |
| 2015-10-08 | 2015-10-06 | 0.186 | 135,010 | +0 | 0.00% | 25,112 |
| 2015-10-07 | 2015-10-05 | 0.185 | 135,010 | +0 | 0.00% | 24,977 |
| 2015-10-06 | 2015-10-02 | 0.192 | 135,010 | +0 | 0.00% | 25,922 |
| 2015-10-05 | 2015-09-30 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2015-10-02 | 2015-09-29 | 0.174 | 135,010 | +0 | 0.00% | 23,492 |
| 2015-09-30 | 2015-09-25 | 0.179 | 135,010 | +0 | 0.00% | 24,167 |
| 2015-09-29 | 2015-09-24 | 0.198 | 135,010 | +0 | 0.00% | 26,732 |
| 2015-09-25 | 2015-09-23 | 0.239 | 135,010 | +0 | 0.00% | 32,267 |
| 2015-09-24 | 2015-09-22 | 0.239 | 135,010 | +0 | 0.00% | 32,267 |
| 2015-09-23 | 2015-09-21 | 0.239 | 135,010 | +0 | 0.00% | 32,267 |
| 2015-09-22 | 2015-09-18 | 0.239 | 135,010 | +0 | 0.00% | 32,267 |
| 2015-09-21 | 2015-09-17 | 0.239 | 135,010 | +0 | 0.00% | 32,267 |
| 2015-09-18 | 2015-09-16 | 0.225 | 135,010 | +0 | 0.00% | 30,377 |
| 2015-09-17 | 2015-09-15 | 0.225 | 135,010 | +0 | 0.00% | 30,377 |
| 2015-09-16 | 2015-09-14 | 0.219 | 135,010 | +0 | 0.00% | 29,567 |
| 2015-09-15 | 2015-09-11 | 0.208 | 135,010 | +0 | 0.00% | 28,082 |
| 2015-09-14 | 2015-09-10 | 0.219 | 135,010 | +0 | 0.00% | 29,567 |
| 2015-09-11 | 2015-09-09 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2015-09-10 | 2015-09-08 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2015-09-09 | 2015-09-07 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2015-09-08 | 2015-09-04 | 0.255 | 135,010 | +0 | 0.00% | 34,428 |
| 2015-09-07 | 2015-09-02 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2015-09-04 | 2015-09-01 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2015-09-02 | 2015-08-31 | 0.245 | 135,010 | +0 | 0.00% | 33,077 |
| 2015-09-01 | 2015-08-28 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2015-08-31 | 2015-08-27 | 0.221 | 135,010 | +0 | 0.00% | 29,837 |
| 2015-08-28 | 2015-08-26 | 0.196 | 135,010 | +0 | 0.00% | 26,462 |
| 2015-08-27 | 2015-08-25 | 0.182 | 135,010 | +0 | 0.00% | 24,572 |
| 2015-08-26 | 2015-08-24 | 0.170 | 135,010 | +0 | 0.00% | 22,952 |
| 2015-08-25 | 2015-08-21 | 0.196 | 135,010 | +0 | 0.00% | 26,462 |
| 2015-08-24 | 2015-08-20 | 0.201 | 135,010 | +0 | 0.00% | 27,137 |
| 2015-08-21 | 2015-08-19 | 0.230 | 135,010 | +0 | 0.00% | 31,052 |
| 2015-08-20 | 2015-08-18 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2015-08-19 | 2015-08-17 | 0.260 | 135,010 | +0 | 0.00% | 35,103 |
| 2015-08-18 | 2015-08-14 | 0.270 | 135,010 | +0 | 0.00% | 36,453 |
| 2015-08-17 | 2015-08-13 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2015-08-14 | 2015-08-12 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2015-08-13 | 2015-08-11 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2015-08-12 | 2015-08-10 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2015-08-11 | 2015-08-07 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2015-08-10 | 2015-08-06 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2015-08-07 | 2015-08-05 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2015-08-06 | 2015-08-04 | 0.275 | 135,010 | +0 | 0.00% | 37,128 |
| 2015-08-05 | 2015-08-03 | 0.270 | 135,010 | +0 | 0.00% | 36,453 |
| 2015-08-04 | 2015-07-31 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2015-08-03 | 2015-07-30 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2015-07-31 | 2015-07-29 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2015-07-30 | 2015-07-28 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2015-07-29 | 2015-07-27 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2015-07-28 | 2015-07-24 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2015-07-27 | 2015-07-23 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2015-07-24 | 2015-07-22 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2015-07-23 | 2015-07-21 | 0.280 | 135,010 | +0 | 0.00% | 37,803 |
| 2015-07-22 | 2015-07-20 | 0.290 | 135,010 | +0 | 0.00% | 39,153 |
| 2015-07-21 | 2015-07-17 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2015-07-20 | 2015-07-16 | 0.285 | 135,010 | +0 | 0.00% | 38,478 |
| 2015-07-17 | 2015-07-15 | 0.305 | 135,010 | +0 | 0.00% | 41,178 |
| 2015-07-16 | 2015-07-14 | 0.250 | 135,010 | +0 | 0.00% | 33,752 |
| 2015-07-15 | 2015-07-13 | 0.248 | 135,010 | +0 | 0.00% | 33,482 |
| 2015-07-14 | 2015-07-10 | 0.241 | 135,010 | +0 | 0.00% | 32,537 |
| 2015-07-13 | 2015-07-09 | 0.220 | 135,010 | +0 | 0.00% | 29,702 |
| 2015-07-10 | 2015-07-08 | 0.190 | 135,010 | +0 | 0.00% | 25,652 |
| 2015-07-09 | 2015-07-07 | 0.224 | 135,010 | +0 | 0.00% | 30,242 |
| 2015-07-08 | 2015-07-06 | 0.234 | 135,010 | +0 | 0.00% | 31,592 |
| 2015-07-07 | 2015-07-03 | 0.270 | 135,010 | +0 | 0.00% | 36,453 |
| 2015-07-06 | 2015-07-02 | 0.310 | 135,010 | +0 | 0.00% | 41,853 |
| 2015-07-03 | 2015-06-30 | 0.335 | 135,010 | +0 | 0.00% | 45,228 |
| 2015-07-02 | 2015-06-29 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2015-06-30 | 2015-06-26 | 0.345 | 135,010 | +0 | 0.00% | 46,578 |
| 2015-06-29 | 2015-06-25 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2015-06-26 | 2015-06-24 | 0.350 | 135,010 | +0 | 0.00% | 47,254 |
| 2015-06-25 | 2015-06-23 | 0.370 | 135,010 | +0 | 0.00% | 49,954 |
| 2015-06-24 | 2015-06-22 | 0.380 | 135,010 | +0 | 0.00% | 51,304 |
| 2015-06-23 | 2015-06-19 | 0.355 | 135,010 | +0 | 0.00% | 47,929 |
| 2015-06-22 | 2015-06-18 | 0.340 | 135,010 | +0 | 0.00% | 45,903 |
| 2015-06-19 | 2015-06-17 | 0.350 | 135,010 | +0 | 0.00% | 47,254 |
| 2015-06-18 | 2015-06-16 | 0.345 | 135,010 | +0 | 0.00% | 46,578 |
| 2015-06-17 | 2015-06-15 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2015-06-16 | 2015-06-12 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2015-06-15 | 2015-06-11 | 0.340 | 135,010 | +0 | 0.00% | 45,903 |
| 2015-06-12 | 2015-06-10 | 0.345 | 135,010 | +0 | 0.00% | 46,578 |
| 2015-06-11 | 2015-06-09 | 0.335 | 135,010 | +0 | 0.00% | 45,228 |
| 2015-06-10 | 2015-06-08 | 0.360 | 135,010 | +0 | 0.00% | 48,604 |
| 2015-06-09 | 2015-06-05 | 0.380 | 135,010 | +0 | 0.00% | 51,304 |
| 2015-06-08 | 2015-06-04 | 0.380 | 135,010 | +0 | 0.00% | 51,304 |
| 2015-06-05 | 2015-06-03 | 0.345 | 135,010 | +0 | 0.00% | 46,578 |
| 2015-06-04 | 2015-06-02 | 0.340 | 135,010 | +0 | 0.00% | 45,903 |
| 2015-06-03 | 2015-06-01 | 0.345 | 135,010 | +0 | 0.00% | 46,578 |
| 2015-06-02 | 2015-05-29 | 0.345 | 135,010 | +0 | 0.00% | 46,578 |
| 2015-06-01 | 2015-05-28 | 0.325 | 135,010 | +0 | 0.00% | 43,878 |
| 2015-05-29 | 2015-05-27 | 0.315 | 135,010 | +0 | 0.00% | 42,528 |
| 2015-05-28 | 2015-05-26 | 0.310 | 135,010 | +0 | 0.00% | 41,853 |
| 2015-05-27 | 2015-05-22 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2015-05-26 | 2015-05-21 | 0.305 | 135,010 | +0 | 0.00% | 41,178 |
| 2015-05-22 | 2015-05-20 | 0.305 | 135,010 | +0 | 0.00% | 41,178 |
| 2015-05-21 | 2015-05-19 | 0.295 | 135,010 | +0 | 0.00% | 39,828 |
| 2015-05-20 | 2015-05-18 | 0.295 | 135,010 | +0 | 0.00% | 39,828 |
| 2015-05-19 | 2015-05-15 | 0.305 | 135,010 | +0 | 0.00% | 41,178 |
| 2015-05-18 | 2015-05-14 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2015-05-15 | 2015-05-13 | 0.300 | 135,010 | +0 | 0.00% | 40,503 |
| 2015-05-14 | 2015-05-12 | 0.305 | 135,010 | +0 | 0.00% | 41,178 |
| 2015-05-13 | 2015-05-11 | 0.315 | 135,010 | +0 | 0.00% | 42,528 |
| 2015-05-12 | 2015-05-08 | 0.315 | 135,010 | +0 | 0.00% | 42,528 |
| 2015-05-11 | 2015-05-07 | 0.305 | 135,010 | +0 | 0.00% | 41,178 |
| 2015-05-08 | 2015-05-06 | 0.330 | 135,010 | +0 | 0.00% | 44,553 |
| 2015-05-07 | 2015-05-05 | 0.335 | 135,010 | +100,000 | 0.00% | 45,228 |
| 2012-02-24 | 2012-02-22 | 0.240 | 35,010 | +20,000 | 0.00% | 8,402 |
| 2011-07-20 | 2011-07-18 | 0.405 | 15,010 | -1,505,000 | 0.00% | 6,079 |
| 2011-07-18 | 2011-07-14 | 0.450 | 1,520,010 | +1,510,000 | 0.13% | 684,004 |
| 2011-06-20 | 2011-06-16 | 0.420 | 10,010 | +10 | 0.00% | 4,204 |
| 2011-06-14 | 2011-06-10 | 0.563 | 10,000 | -5,000 | 0.00% | 5,633 |
| 2011-06-13 | 2011-06-09 | 0.563 | 15,000 | +1,154 | 0.00% | 8,450 |
| 2011-05-31 | 2011-05-27 | 0.639 | 13,846 | +4,615 | 0.00% | 8,850 |
| 2009-11-19 | 2009-11-17 | 1.137 | 9,231 | -55,384 | 0.00% | 10,500 |
| 2009-11-12 | 2009-11-10 | 1.159 | 64,615 | +55,384 | 0.01% | 74,900 |
| 2009-11-05 | 2009-11-03 | 1.083 | 9,231 | -55,384 | 0.00% | 10,000 |
| 2009-11-02 | 2009-10-29 | 1.094 | 64,615 | +9,230 | 0.01% | 70,700 |
| 2009-10-23 | 2009-10-21 | 1.213 | 55,385 | -18,461 | 0.01% | 67,200 |
| 2009-10-22 | 2009-10-20 | 1.062 | 73,846 | +9,231 | 0.01% | 78,400 |
| 2009-10-21 | 2009-10-19 | 1.062 | 64,615 | +9,230 | 0.01% | 68,600 |
| 2009-09-30 | 2009-09-28 | 0.986 | 55,385 | +27,693 | 0.01% | 54,600 |
| 2009-09-25 | 2009-09-23 | 1.051 | 27,692 | +27,692 | 0.00% | 29,100 |
| 2009-09-08 | 2009-09-04 | 1.094 | 0 | -92,308 | ||
| 2009-09-04 | 2009-09-02 | 0.997 | 92,308 | -18,461 | 0.01% | 92,000 |
| 2009-09-03 | 2009-09-01 | 1.040 | 110,769 | +110,769 | 0.02% | 115,200 |
| 2009-09-02 | 2009-08-31 | 0.899 | 0 | -46,154 | ||
| 2009-08-31 | 2009-08-27 | 0.921 | 46,154 | +46,154 | 0.01% | 42,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy