History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.103 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.103 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.102 0 +0
2025-09-25 2025-09-23 0.097 0 +0
2025-09-24 2025-09-22 0.097 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.098 0 +0
2025-09-19 2025-09-17 0.104 0 +0
2025-09-18 2025-09-16 0.115 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.113 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.116 0 +0
2025-09-10 2025-09-08 0.118 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.112 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.122 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.136 0 +0
2025-08-15 2025-08-13 0.115 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.129 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.130 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.133 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.136 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.119 0 +0
2025-07-17 2025-07-15 0.123 0 +0
2025-07-16 2025-07-14 0.127 0 +0
2025-07-15 2025-07-11 0.125 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.129 0 +0
2025-07-08 2025-07-04 0.129 0 +0
2025-07-07 2025-07-03 0.126 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.117 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.143 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.129 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.121 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.150 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.114 0 +0
2025-06-02 2025-05-29 0.114 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.120 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.127 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.127 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.128 0 +0
2025-05-06 2025-04-30 0.128 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.114 0 +0
2025-04-14 2025-04-10 0.103 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.101 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.099 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.120 0 +0
2025-03-17 2025-03-13 0.124 0 +0
2025-03-14 2025-03-12 0.117 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.120 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.135 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.145 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.132 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.152 0 +0
2025-02-13 2025-02-11 0.152 0 +0
2025-02-12 2025-02-10 0.152 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.115 0 +0
2025-01-15 2025-01-13 0.115 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.123 0 +0
2025-01-10 2025-01-08 0.123 0 +0
2025-01-09 2025-01-07 0.123 0 +0
2025-01-08 2025-01-06 0.115 0 +0
2025-01-07 2025-01-03 0.117 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.144 0 +0
2024-12-19 2024-12-17 0.135 0 +0
2024-12-18 2024-12-16 0.154 0 +0
2024-12-17 2024-12-13 0.154 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.114 0 +0
2024-12-05 2024-12-03 0.101 0 +0
2024-12-04 2024-12-02 0.097 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.120 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.133 0 +0
2024-11-07 2024-11-05 0.133 0 +0
2024-11-06 2024-11-04 0.136 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.149 0 +0
2024-10-24 2024-10-22 0.149 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.161 0 +0
2024-10-15 2024-10-10 0.164 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.165 0 +0
2024-10-09 2024-10-07 0.151 0 +0
2024-10-08 2024-10-04 0.138 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.119 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.097 0 +0
2024-09-27 2024-09-25 0.097 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.086 0 +0
2024-09-20 2024-09-17 0.095 0 +0
2024-09-19 2024-09-16 0.095 0 +0
2024-09-17 2024-09-13 0.095 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.088 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.096 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.117 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.121 0 +0
2024-08-20 2024-08-16 0.121 0 +0
2024-08-19 2024-08-15 0.121 0 +0
2024-08-16 2024-08-14 0.121 0 +0
2024-08-15 2024-08-13 0.121 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.122 0 +0
2024-08-08 2024-08-06 0.122 0 +0
2024-08-07 2024-08-05 0.122 0 +0
2024-08-06 2024-08-02 0.122 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.121 0 +0
2024-07-31 2024-07-29 0.121 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.121 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.137 0 +0
2024-07-08 2024-07-04 0.137 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.129 0 +0
2024-06-28 2024-06-26 0.129 0 +0
2024-06-27 2024-06-25 0.129 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.129 0 +0
2024-06-24 2024-06-20 0.129 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.130 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.129 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.126 0 +0
2024-05-29 2024-05-27 0.126 0 +0
2024-05-28 2024-05-24 0.126 0 +0
2024-05-27 2024-05-23 0.126 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.126 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.136 0 +0
2024-05-16 2024-05-13 0.137 0 +0
2024-05-14 2024-05-10 0.137 0 +0
2024-05-13 2024-05-09 0.138 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.144 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.156 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.143 0 +0
2024-04-18 2024-04-16 0.143 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.112 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.158 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.161 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.057 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.055 0 +0
2024-03-18 2024-03-14 0.056 0 +0
2024-03-15 2024-03-13 0.053 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.058 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.056 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.067 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.072 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.075 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.082 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.083 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.083 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.083 0 +0
2023-12-28 2023-12-22 0.083 0 +0
2023-12-27 2023-12-21 0.083 0 +0
2023-12-22 2023-12-20 0.083 0 +0
2023-12-21 2023-12-19 0.083 0 +0
2023-12-20 2023-12-18 0.083 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.085 0 +0
2023-12-06 2023-12-04 0.085 0 +0
2023-12-05 2023-12-01 0.085 0 +0
2023-12-04 2023-11-30 0.085 0 +0
2023-12-01 2023-11-29 0.085 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.086 0 +0
2023-11-28 2023-11-24 0.096 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.084 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.084 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.084 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.084 0 +0
2023-11-15 2023-11-13 0.084 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.085 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.094 0 +0
2023-11-03 2023-11-01 0.094 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.095 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.089 0 +0
2023-10-18 2023-10-16 0.089 0 +0
2023-10-17 2023-10-13 0.089 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.079 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.072 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.066 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.068 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.086 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.086 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.086 0 +0
2023-08-29 2023-08-25 0.086 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.084 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.086 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.086 0 +0
2023-08-01 2023-07-28 0.085 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.077 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.100 0 +0
2023-07-03 2023-06-29 0.100 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.090 0 +0
2023-06-28 2023-06-26 0.096 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.096 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.103 0 +0
2023-06-16 2023-06-14 0.103 0 +0
2023-06-15 2023-06-13 0.103 0 +0
2023-06-14 2023-06-12 0.103 0 +0
2023-06-13 2023-06-09 0.104 0 +0
2023-06-12 2023-06-08 0.098 0 +0
2023-06-09 2023-06-07 0.098 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.104 0 +0
2023-05-31 2023-05-29 0.114 0 +0
2023-05-30 2023-05-25 0.114 0 +0
2023-05-29 2023-05-24 0.114 0 +0
2023-05-25 2023-05-23 0.114 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.112 0 +0
2023-05-22 2023-05-18 0.114 0 +0
2023-05-19 2023-05-17 0.116 0 +0
2023-05-18 2023-05-16 0.116 0 +0
2023-05-17 2023-05-15 0.116 0 +0
2023-05-16 2023-05-12 0.116 0 +0
2023-05-15 2023-05-11 0.116 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.116 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.116 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.120 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.117 0 +0
2023-04-28 2023-04-26 0.118 0 +0
2023-04-27 2023-04-25 0.118 0 +0
2023-04-26 2023-04-24 0.122 0 +0
2023-04-25 2023-04-21 0.135 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.145 0 +0
2023-04-20 2023-04-18 0.120 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.113 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.117 0 +0
2023-04-13 2023-04-11 0.119 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.106 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.100 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.100 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.106 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.114 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.114 0 +0
2023-03-13 2023-03-09 0.110 0 +0
2023-03-10 2023-03-08 0.114 0 +0
2023-03-09 2023-03-07 0.116 0 +0
2023-03-08 2023-03-06 0.118 0 +0
2023-03-07 2023-03-03 0.113 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.106 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.121 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.122 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.123 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.126 0 +0
2023-02-16 2023-02-14 0.126 0 +0
2023-02-15 2023-02-13 0.126 0 +0
2023-02-14 2023-02-10 0.126 0 +0
2023-02-13 2023-02-09 0.126 0 +0
2023-02-10 2023-02-08 0.126 0 +0
2023-02-09 2023-02-07 0.128 0 +0
2023-02-08 2023-02-06 0.128 0 +0
2023-02-07 2023-02-03 0.128 0 +0
2023-02-06 2023-02-02 0.128 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.128 0 +0
2023-01-31 2023-01-27 0.128 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.130 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.130 0 +0
2023-01-16 2023-01-12 0.133 0 +0
2023-01-13 2023-01-11 0.133 0 +0
2023-01-12 2023-01-10 0.133 0 +0
2023-01-11 2023-01-09 0.133 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.134 0 +0
2023-01-04 2022-12-30 0.134 0 +0
2023-01-03 2022-12-29 0.145 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.150 0 +0
2022-12-09 2022-12-07 0.150 0 +0
2022-12-08 2022-12-06 0.150 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.158 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.158 0 +0
2022-11-28 2022-11-24 0.158 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.158 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.157 0 +0
2022-11-15 2022-11-11 0.157 0 +0
2022-11-14 2022-11-10 0.159 0 +0
2022-11-11 2022-11-09 0.159 0 +0
2022-11-10 2022-11-08 0.159 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.160 0 +0
2022-11-07 2022-11-03 0.155 0 +0
2022-11-04 2022-11-02 0.155 0 +0
2022-11-03 2022-11-01 0.150 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.135 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.141 0 +0
2022-10-24 2022-10-20 0.138 0 +0
2022-10-21 2022-10-19 0.140 0 +0
2022-10-20 2022-10-18 0.145 0 +0
2022-10-19 2022-10-17 0.150 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.149 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.148 0 +0
2022-10-11 2022-10-07 0.175 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.150 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.117 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.112 0 +0
2022-09-28 2022-09-26 0.113 0 +0
2022-09-27 2022-09-23 0.114 0 +0
2022-09-26 2022-09-22 0.114 0 +0
2022-09-23 2022-09-21 0.115 0 +0
2022-09-22 2022-09-20 0.115 0 +0
2022-09-21 2022-09-19 0.118 0 +0
2022-09-20 2022-09-16 0.114 0 +0
2022-09-19 2022-09-15 0.114 0 +0
2022-09-16 2022-09-14 0.114 0 +0
2022-09-15 2022-09-13 0.114 0 +0
2022-09-14 2022-09-09 0.114 0 +0
2022-09-13 2022-09-08 0.114 0 +0
2022-09-09 2022-09-07 0.129 0 +0
2022-09-08 2022-09-06 0.129 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.130 0 +0
2022-09-05 2022-09-01 0.130 0 +0
2022-09-02 2022-08-31 0.132 0 +0
2022-09-01 2022-08-30 0.132 0 +0
2022-08-31 2022-08-29 0.132 0 +0
2022-08-30 2022-08-26 0.132 0 +0
2022-08-29 2022-08-25 0.132 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.123 0 +0
2022-08-19 2022-08-17 0.123 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.126 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.126 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.126 0 +0
2022-08-09 2022-08-05 0.126 0 +0
2022-08-08 2022-08-04 0.126 0 +0
2022-08-05 2022-08-03 0.121 0 +0
2022-08-04 2022-08-02 0.121 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.129 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.129 0 +0
2022-07-27 2022-07-25 0.129 0 +0
2022-07-26 2022-07-22 0.129 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.129 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.129 0 +0
2022-07-13 2022-07-11 0.139 0 +0
2022-07-12 2022-07-08 0.140 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.144 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.128 0 +0
2022-07-05 2022-06-30 0.128 0 +0
2022-07-04 2022-06-29 0.139 0 +0
2022-06-30 2022-06-28 0.139 0 +0
2022-06-29 2022-06-27 0.137 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.141 0 +0
2022-06-24 2022-06-22 0.132 0 +0
2022-06-23 2022-06-21 0.132 0 +0
2022-06-22 2022-06-20 0.132 0 +0
2022-06-21 2022-06-17 0.134 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.132 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.134 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.145 0 +0
2022-06-06 2022-06-01 0.135 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.149 0 +0
2022-05-30 2022-05-26 0.149 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.149 0 +0
2022-05-24 2022-05-20 0.149 0 +0
2022-05-23 2022-05-19 0.149 0 +0
2022-05-20 2022-05-18 0.148 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.148 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.138 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.140 0 +0
2022-05-06 2022-05-04 0.140 0 +0
2022-05-05 2022-05-03 0.140 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.117 0 +0
2022-04-26 2022-04-22 0.119 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.120 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.120 0 +0
2022-04-19 2022-04-13 0.115 0 +0
2022-04-14 2022-04-12 0.115 0 +0
2022-04-13 2022-04-11 0.115 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.118 0 +0
2022-04-08 2022-04-06 0.118 0 +0
2022-04-07 2022-04-04 0.118 0 +0
2022-04-06 2022-04-01 0.118 0 +0
2022-04-04 2022-03-31 0.118 0 +0
2022-04-01 2022-03-30 0.118 0 +0
2022-03-31 2022-03-29 0.118 0 +0
2022-03-30 2022-03-28 0.118 0 +0
2022-03-29 2022-03-25 0.118 0 +0
2022-03-28 2022-03-24 0.118 0 +0
2022-03-25 2022-03-23 0.118 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.133 0 +0
2022-03-22 2022-03-18 0.120 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.120 0 +0
2022-03-17 2022-03-15 0.126 0 +0
2022-03-16 2022-03-14 0.130 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.140 0 +0
2022-03-09 2022-03-07 0.141 0 +0
2022-03-08 2022-03-04 0.141 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.141 0 +0
2022-03-03 2022-03-01 0.143 0 +0
2022-03-02 2022-02-28 0.143 0 +0
2022-03-01 2022-02-25 0.143 0 +0
2022-02-28 2022-02-24 0.143 0 +0
2022-02-25 2022-02-23 0.135 0 +0
2022-02-24 2022-02-22 0.135 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.135 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.135 0 +0
2022-02-16 2022-02-14 0.135 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.135 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.118 0 +0
2022-02-09 2022-02-07 0.118 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.120 0 +0
2022-01-27 2022-01-25 0.110 0 +0
2022-01-26 2022-01-24 0.119 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.130 0 +0
2022-01-20 2022-01-18 0.138 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.139 0 +0
2022-01-17 2022-01-13 0.139 0 +0
2022-01-14 2022-01-12 0.140 0 +0
2022-01-13 2022-01-11 0.143 0 +0
2022-01-12 2022-01-10 0.143 0 +0
2022-01-11 2022-01-07 0.136 0 +0
2022-01-10 2022-01-06 0.136 0 +0
2022-01-07 2022-01-05 0.136 0 +0
2022-01-06 2022-01-04 0.136 0 +0
2022-01-05 2022-01-03 0.136 0 +0
2022-01-04 2021-12-31 0.138 0 +0
2022-01-03 2021-12-29 0.136 0 +0
2021-12-30 2021-12-28 0.137 0 +0
2021-12-29 2021-12-24 0.137 0 +0
2021-12-28 2021-12-22 0.128 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.131 0 +0
2021-12-20 2021-12-16 0.131 0 +0
2021-12-17 2021-12-15 0.137 0 +0
2021-12-16 2021-12-14 0.140 0 +0
2021-12-15 2021-12-13 0.150 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.150 0 +0
2021-12-09 2021-12-07 0.150 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.157 0 +0
2021-12-02 2021-11-30 0.157 0 +0
2021-12-01 2021-11-29 0.157 0 +0
2021-11-30 2021-11-26 0.157 0 +0
2021-11-29 2021-11-25 0.161 0 +0
2021-11-26 2021-11-24 0.161 0 +0
2021-11-25 2021-11-23 0.151 0 +0
2021-11-24 2021-11-22 0.159 0 +0
2021-11-23 2021-11-19 0.159 0 +0
2021-11-22 2021-11-18 0.159 0 +0
2021-11-19 2021-11-17 0.159 0 +0
2021-11-18 2021-11-16 0.159 0 +0
2021-11-17 2021-11-15 0.159 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.155 0 +0
2021-11-11 2021-11-09 0.160 0 +0
2021-11-10 2021-11-08 0.169 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.169 0 +0
2021-11-05 2021-11-03 0.169 0 +0
2021-11-04 2021-11-02 0.169 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.169 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.191 0 +0
2021-10-28 2021-10-26 0.173 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.168 0 +0
2021-10-25 2021-10-21 0.168 0 +0
2021-10-22 2021-10-20 0.175 0 +0
2021-10-21 2021-10-19 0.160 0 +0
2021-10-20 2021-10-18 0.168 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.160 0 +0
2021-10-15 2021-10-11 0.160 0 +0
2021-10-12 2021-10-08 0.160 0 +0
2021-10-11 2021-10-07 0.160 0 +0
2021-10-08 2021-10-06 0.160 0 +0
2021-10-07 2021-10-05 0.165 0 +0
2021-10-06 2021-10-04 0.165 0 +0
2021-10-05 2021-09-30 0.175 0 +0
2021-10-04 2021-09-29 0.175 0 +0
2021-09-30 2021-09-28 0.168 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.170 0 +0
2021-09-23 2021-09-20 0.170 0 +0
2021-09-21 2021-09-17 0.180 0 +0
2021-09-20 2021-09-16 0.178 0 +0
2021-09-17 2021-09-15 0.178 0 +0
2021-09-16 2021-09-14 0.178 0 +0
2021-09-15 2021-09-13 0.178 0 +0
2021-09-14 2021-09-10 0.178 0 +0
2021-09-13 2021-09-09 0.180 0 +0
2021-09-10 2021-09-08 0.180 0 +0
2021-09-09 2021-09-07 0.180 0 +0
2021-09-08 2021-09-06 0.177 0 +0
2021-09-07 2021-09-03 0.180 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.180 0 +0
2021-09-02 2021-08-31 0.179 0 +0
2021-09-01 2021-08-30 0.179 0 +0
2021-08-31 2021-08-27 0.179 0 +0
2021-08-30 2021-08-26 0.180 0 +0
2021-08-27 2021-08-25 0.180 0 +0
2021-08-26 2021-08-24 0.180 0 +0
2021-08-25 2021-08-23 0.180 0 +0
2021-08-24 2021-08-20 0.180 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.180 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.180 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.180 0 +0
2021-08-06 2021-08-04 0.180 0 +0
2021-08-05 2021-08-03 0.180 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.185 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.185 0 +0
2021-07-28 2021-07-26 0.185 0 +0
2021-07-27 2021-07-23 0.185 0 +0
2021-07-26 2021-07-22 0.187 0 +0
2021-07-23 2021-07-21 0.187 0 +0
2021-07-22 2021-07-20 0.191 0 +0
2021-07-21 2021-07-19 0.191 0 +0
2021-07-20 2021-07-16 0.191 0 +0
2021-07-19 2021-07-15 0.194 0 +0
2021-07-16 2021-07-14 0.199 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.194 0 +0
2021-07-13 2021-07-09 0.198 0 +0
2021-07-12 2021-07-08 0.198 0 +0
2021-07-09 2021-07-07 0.212 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.188 0 +0
2021-07-05 2021-06-30 0.188 0 +0
2021-07-02 2021-06-29 0.196 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.197 0 +0
2021-06-28 2021-06-24 0.193 0 +0
2021-06-25 2021-06-23 0.222 0 +0
2021-06-24 2021-06-22 0.222 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.228 0 +0
2021-06-11 2021-06-09 0.228 0 +0
2021-06-10 2021-06-08 0.205 0 +0
2021-06-09 2021-06-07 0.210 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.210 0 +0
2021-06-04 2021-06-02 0.210 0 +0
2021-06-03 2021-06-01 0.215 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.225 0 +0
2021-05-31 2021-05-27 0.225 0 +0
2021-05-28 2021-05-26 0.196 0 +0
2021-05-27 2021-05-25 0.197 0 +0
2021-05-26 2021-05-24 0.197 0 +0
2021-05-25 2021-05-21 0.197 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.205 0 +0
2021-05-20 2021-05-17 0.211 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.217 0 +0
2021-05-14 2021-05-12 0.217 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.218 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.229 0 +0
2021-05-06 2021-05-04 0.230 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.211 0 +0
2021-05-03 2021-04-29 0.203 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.200 0 +0
2021-04-27 2021-04-23 0.200 0 +0
2021-04-26 2021-04-22 0.200 0 +0
2021-04-23 2021-04-21 0.199 0 +0
2021-04-22 2021-04-20 0.203 0 +0
2021-04-21 2021-04-19 0.210 0 +0
2021-04-20 2021-04-16 0.200 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.230 0 +0
2021-04-15 2021-04-13 0.231 0 +0
2021-04-14 2021-04-12 0.234 0 +0
2021-04-13 2021-04-09 0.234 0 +0
2021-04-12 2021-04-08 0.234 0 +0
2021-04-09 2021-04-07 0.240 0 +0
2021-04-08 2021-04-01 0.247 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.249 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.249 0 +0
2021-03-29 2021-03-25 0.255 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.280 0 +0
2021-03-19 2021-03-17 0.243 0 +0
2021-03-18 2021-03-16 0.250 0 +0
2021-03-17 2021-03-15 0.227 0 +0
2021-03-16 2021-03-12 0.231 0 +0
2021-03-15 2021-03-11 0.236 0 +0
2021-03-12 2021-03-10 0.248 0 +0
2021-03-11 2021-03-09 0.249 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.270 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.158 0 +0
2021-02-18 2021-02-16 0.128 0 +0
2021-02-17 2021-02-11 0.124 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.111 0 +0
2021-02-08 2021-02-04 0.099 0 +0
2021-02-05 2021-02-03 0.099 0 +0
2021-02-04 2021-02-02 0.083 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.083 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.082 0 +0
2021-01-21 2021-01-19 0.082 0 +0
2021-01-20 2021-01-18 0.082 0 +0
2021-01-19 2021-01-15 0.081 0 +0
2021-01-18 2021-01-14 0.080 0 +0
2021-01-15 2021-01-13 0.080 0 +0
2021-01-14 2021-01-12 0.080 0 +0
2021-01-13 2021-01-11 0.080 0 +0
2021-01-12 2021-01-08 0.080 0 +0
2021-01-11 2021-01-07 0.080 0 +0
2021-01-08 2021-01-06 0.080 0 +0
2021-01-07 2021-01-05 0.085 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.084 0 +0
2021-01-04 2020-12-29 0.089 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.077 0 +0
2020-12-28 2020-12-22 0.075 0 +0
2020-12-23 2020-12-21 0.077 0 +0
2020-12-22 2020-12-18 0.079 0 +0
2020-12-21 2020-12-17 0.079 0 +0
2020-12-18 2020-12-16 0.079 0 +0
2020-12-17 2020-12-15 0.079 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.080 0 +0
2020-12-10 2020-12-08 0.080 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.080 0 +0
2020-12-07 2020-12-03 0.080 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.080 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.080 0 +0
2020-11-30 2020-11-26 0.080 0 +0
2020-11-27 2020-11-25 0.080 0 +0
2020-11-26 2020-11-24 0.080 0 +0
2020-11-25 2020-11-23 0.081 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.083 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.086 0 +0
2020-11-18 2020-11-16 0.091 0 +0
2020-11-17 2020-11-13 0.091 0 +0
2020-11-16 2020-11-12 0.091 0 +0
2020-11-13 2020-11-11 0.091 0 +0
2020-11-12 2020-11-10 0.091 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.087 0 +0
2020-11-09 2020-11-05 0.077 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.086 0 +0
2020-11-04 2020-11-02 0.087 0 +0
2020-11-03 2020-10-30 0.087 0 +0
2020-11-02 2020-10-29 0.087 0 +0
2020-10-30 2020-10-28 0.087 0 +0
2020-10-29 2020-10-27 0.084 0 +0
2020-10-28 2020-10-23 0.084 0 +0
2020-10-27 2020-10-22 0.084 0 +0
2020-10-23 2020-10-21 0.084 0 +0
2020-10-22 2020-10-20 0.084 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.084 0 +0
2020-10-19 2020-10-15 0.084 0 +0
2020-10-16 2020-10-14 0.084 0 +0
2020-10-15 2020-10-12 0.084 0 +0
2020-10-14 2020-10-09 0.084 0 +0
2020-10-12 2020-10-08 0.084 0 +0
2020-10-09 2020-10-07 0.084 0 +0
2020-10-08 2020-10-06 0.084 0 +0
2020-10-07 2020-10-05 0.084 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.080 0 +0
2020-09-29 2020-09-25 0.089 0 +0
2020-09-28 2020-09-24 0.089 0 +0
2020-09-25 2020-09-23 0.090 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.090 0 +0
2020-09-22 2020-09-18 0.090 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.091 0 +0
2020-09-16 2020-09-14 0.094 0 +0
2020-09-15 2020-09-11 0.094 0 +0
2020-09-14 2020-09-10 0.099 0 +0
2020-09-11 2020-09-09 0.100 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.104 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.108 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.110 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.109 0 +0
2020-08-27 2020-08-25 0.109 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.115 0 +0
2020-08-24 2020-08-20 0.110 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.110 0 +0
2020-08-19 2020-08-17 0.115 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.093 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.093 0 +0
2020-08-12 2020-08-10 0.089 0 +0
2020-08-11 2020-08-07 0.089 0 +0
2020-08-10 2020-08-06 0.089 0 +0
2020-08-07 2020-08-05 0.089 0 +0
2020-08-06 2020-08-04 0.087 0 +0
2020-08-05 2020-08-03 0.087 0 +0
2020-08-04 2020-07-31 0.087 0 +0
2020-08-03 2020-07-30 0.087 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.089 0 +0
2020-07-28 2020-07-24 0.089 0 +0
2020-07-27 2020-07-23 0.089 0 +0
2020-07-24 2020-07-22 0.089 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.090 0 +0
2020-07-15 2020-07-13 0.093 0 +0
2020-07-14 2020-07-10 0.093 0 +0
2020-07-13 2020-07-09 0.092 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.100 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.094 0 +0
2020-06-30 2020-06-26 0.089 0 +0
2020-06-29 2020-06-24 0.094 0 +0
2020-06-26 2020-06-23 0.094 0 +0
2020-06-24 2020-06-22 0.094 0 +0
2020-06-23 2020-06-19 0.094 0 +0
2020-06-22 2020-06-18 0.094 0 +0
2020-06-19 2020-06-17 0.094 0 +0
2020-06-18 2020-06-16 0.094 0 +0
2020-06-17 2020-06-15 0.094 0 +0
2020-06-16 2020-06-12 0.094 0 +0
2020-06-15 2020-06-11 0.089 0 +0
2020-06-12 2020-06-10 0.089 0 +0
2020-06-11 2020-06-09 0.097 0 +0
2020-06-10 2020-06-08 0.097 0 +0
2020-06-09 2020-06-05 0.097 0 +0
2020-06-08 2020-06-04 0.097 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.097 0 +0
2020-06-03 2020-06-01 0.097 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.097 0 +0
2020-05-29 2020-05-27 0.098 0 +0
2020-05-28 2020-05-26 0.098 0 +0
2020-05-27 2020-05-25 0.098 0 +0
2020-05-26 2020-05-22 0.098 0 +0
2020-05-25 2020-05-21 0.098 0 +0
2020-05-22 2020-05-20 0.100 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.098 0 +0
2020-05-19 2020-05-15 0.098 0 +0
2020-05-18 2020-05-14 0.098 0 +0
2020-05-15 2020-05-13 0.098 0 +0
2020-05-14 2020-05-12 0.099 0 +0
2020-05-13 2020-05-11 0.099 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.099 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.097 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.098 0 +0
2020-04-24 2020-04-22 0.099 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.098 0 +0
2020-04-21 2020-04-17 0.098 0 +0
2020-04-20 2020-04-16 0.098 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.098 0 +0
2020-04-15 2020-04-09 0.098 0 +0
2020-04-14 2020-04-08 0.098 0 +0
2020-04-09 2020-04-07 0.099 0 +0
2020-04-08 2020-04-06 0.105 0 +0
2020-04-07 2020-04-03 0.106 0 +0
2020-04-06 2020-04-02 0.112 0 +0
2020-04-03 2020-04-01 0.112 0 +0
2020-04-02 2020-03-31 0.112 0 +0
2020-04-01 2020-03-30 0.112 0 +0
2020-03-31 2020-03-27 0.104 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.110 0 +0
2020-03-26 2020-03-24 0.110 0 +0
2020-03-25 2020-03-23 0.110 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.101 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.114 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.119 0 +0
2020-03-12 2020-03-10 0.119 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.119 0 +0
2020-03-09 2020-03-05 0.119 0 +0
2020-03-06 2020-03-04 0.119 0 +0
2020-03-05 2020-03-03 0.120 0 +0
2020-03-04 2020-03-02 0.119 0 +0
2020-03-03 2020-02-28 0.119 0 +0
2020-03-02 2020-02-27 0.119 0 +0
2020-02-28 2020-02-26 0.119 0 +0
2020-02-27 2020-02-25 0.119 0 +0
2020-02-26 2020-02-24 0.120 0 +0
2020-02-25 2020-02-21 0.120 0 +0
2020-02-24 2020-02-20 0.126 0 +0
2020-02-21 2020-02-19 0.126 0 +0
2020-02-20 2020-02-18 0.127 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.116 0 +0
2020-02-13 2020-02-11 0.116 0 +0
2020-02-12 2020-02-10 0.116 0 +0
2020-02-11 2020-02-07 0.116 0 +0
2020-02-10 2020-02-06 0.116 0 +0
2020-02-07 2020-02-05 0.116 0 +0
2020-02-06 2020-02-04 0.116 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.120 0 +0
2020-01-31 2020-01-29 0.120 0 +0
2020-01-30 2020-01-24 0.124 0 +0
2020-01-29 2020-01-22 0.130 0 +0
2020-01-23 2020-01-21 0.124 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.126 0 +0
2020-01-20 2020-01-16 0.123 0 +0
2020-01-17 2020-01-15 0.130 0 +0
2020-01-16 2020-01-14 0.129 0 +0
2020-01-15 2020-01-13 0.135 0 +0
2020-01-14 2020-01-10 0.123 0 +0
2020-01-13 2020-01-09 0.123 0 +0
2020-01-10 2020-01-08 0.122 0 +0
2020-01-09 2020-01-07 0.122 0 +0
2020-01-08 2020-01-06 0.122 0 +0
2020-01-07 2020-01-03 0.122 0 +0
2020-01-06 2020-01-02 0.122 0 +0
2020-01-03 2019-12-31 0.119 0 +0
2020-01-02 2019-12-27 0.119 0 +0
2019-12-30 2019-12-24 0.119 0 +0
2019-12-27 2019-12-20 0.119 0 +0
2019-12-23 2019-12-19 0.119 0 +0
2019-12-20 2019-12-18 0.119 0 +0
2019-12-19 2019-12-17 0.119 0 +0
2019-12-18 2019-12-16 0.119 0 +0
2019-12-17 2019-12-13 0.119 0 +0
2019-12-16 2019-12-12 0.119 0 +0
2019-12-13 2019-12-11 0.120 0 +0
2019-12-12 2019-12-10 0.127 0 +0
2019-12-11 2019-12-09 0.133 0 +0
2019-12-10 2019-12-06 0.130 0 +0
2019-12-09 2019-12-05 0.130 0 +0
2019-12-06 2019-12-04 0.127 0 +0
2019-12-05 2019-12-03 0.130 0 +0
2019-12-04 2019-12-02 0.130 0 +0
2019-12-03 2019-11-29 0.123 0 +0
2019-12-02 2019-11-28 0.128 0 +0
2019-11-29 2019-11-27 0.128 0 +0
2019-11-28 2019-11-26 0.128 0 +0
2019-11-27 2019-11-25 0.128 0 +0
2019-11-26 2019-11-22 0.119 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.121 0 +0
2019-11-21 2019-11-19 0.121 0 +0
2019-11-20 2019-11-18 0.121 0 +0
2019-11-19 2019-11-15 0.121 0 +0
2019-11-18 2019-11-14 0.121 0 +0
2019-11-15 2019-11-13 0.122 0 +0
2019-11-14 2019-11-12 0.122 0 +0
2019-11-13 2019-11-11 0.122 0 +0
2019-11-12 2019-11-08 0.122 0 +0
2019-11-11 2019-11-07 0.122 0 +0
2019-11-08 2019-11-06 0.122 0 +0
2019-11-07 2019-11-05 0.122 0 +0
2019-11-06 2019-11-04 0.122 0 +0
2019-11-05 2019-11-01 0.122 0 +0
2019-11-04 2019-10-31 0.121 0 +0
2019-11-01 2019-10-30 0.124 0 +0
2019-10-31 2019-10-29 0.117 0 +0
2019-10-30 2019-10-28 0.117 0 +0
2019-10-29 2019-10-25 0.120 0 +0
2019-10-28 2019-10-24 0.121 0 +0
2019-10-25 2019-10-23 0.121 0 +0
2019-10-24 2019-10-22 0.121 0 +0
2019-10-23 2019-10-21 0.121 0 +0
2019-10-22 2019-10-18 0.121 0 +0
2019-10-21 2019-10-17 0.119 0 +0
2019-10-18 2019-10-16 0.119 0 +0
2019-10-17 2019-10-15 0.119 0 +0
2019-10-16 2019-10-14 0.119 0 +0
2019-10-15 2019-10-11 0.119 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.122 0 +0
2019-10-10 2019-10-08 0.120 0 +0
2019-10-09 2019-10-04 0.124 0 +0
2019-10-08 2019-10-03 0.123 0 +0
2019-10-04 2019-10-02 0.123 0 +0
2019-10-03 2019-09-30 0.126 0 +0
2019-10-02 2019-09-27 0.124 0 +0
2019-09-30 2019-09-26 0.126 0 +0
2019-09-27 2019-09-25 0.131 0 +0
2019-09-26 2019-09-24 0.125 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.123 0 +0
2019-09-23 2019-09-19 0.128 0 +0
2019-09-20 2019-09-18 0.147 0 +0
2019-09-19 2019-09-17 0.140 0 +0
2019-09-18 2019-09-16 0.138 0 +0
2019-09-17 2019-09-13 0.143 0 +0
2019-09-16 2019-09-12 0.130 0 +0
2019-09-13 2019-09-11 0.131 0 +0
2019-09-12 2019-09-10 0.132 0 +0
2019-09-11 2019-09-09 0.139 0 +0
2019-09-10 2019-09-06 0.142 0 +0
2019-09-09 2019-09-05 0.142 0 +0
2019-09-06 2019-09-04 0.144 0 +0
2019-09-05 2019-09-03 0.147 0 +0
2019-09-04 2019-09-02 0.144 0 +0
2019-09-03 2019-08-30 0.140 0 +0
2019-09-02 2019-08-29 0.153 0 +0
2019-08-30 2019-08-28 0.157 0 +0
2019-08-29 2019-08-27 0.158 0 +0
2019-08-28 2019-08-26 0.158 0 +0
2019-08-27 2019-08-23 0.158 0 +0
2019-08-26 2019-08-22 0.158 0 +0
2019-08-23 2019-08-21 0.158 0 +0
2019-08-22 2019-08-20 0.166 0 +0
2019-08-21 2019-08-19 0.170 0 +0
2019-08-20 2019-08-16 0.166 0 +0
2019-08-19 2019-08-15 0.167 0 +0
2019-08-16 2019-08-14 0.168 0 +0
2019-08-15 2019-08-13 0.168 0 +0
2019-08-14 2019-08-12 0.168 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.169 0 +0
2019-08-09 2019-08-07 0.169 0 +0
2019-08-08 2019-08-06 0.170 0 +0
2019-08-07 2019-08-05 0.171 0 +0
2019-08-06 2019-08-02 0.173 0 +0
2019-08-05 2019-08-01 0.174 0 +0
2019-08-02 2019-07-31 0.174 0 +0
2019-08-01 2019-07-30 0.169 0 +0
2019-07-31 2019-07-29 0.167 0 +0
2019-07-30 2019-07-26 0.154 0 +0
2019-07-29 2019-07-25 0.154 0 +0
2019-07-26 2019-07-24 0.154 0 +0
2019-07-25 2019-07-23 0.160 0 +0
2019-07-24 2019-07-22 0.150 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.150 0 +0
2019-07-18 2019-07-16 0.145 0 +0
2019-07-17 2019-07-15 0.160 0 +0
2019-07-16 2019-07-12 0.155 0 +0
2019-07-15 2019-07-11 0.150 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.150 0 +0
2019-07-09 2019-07-05 0.155 0 +0
2019-07-08 2019-07-04 0.141 0 +0
2019-07-05 2019-07-03 0.155 0 +0
2019-07-04 2019-07-02 0.152 0 +0
2019-07-03 2019-06-28 0.148 0 +0
2019-07-02 2019-06-27 0.155 0 +0
2019-06-28 2019-06-26 0.155 0 +0
2019-06-27 2019-06-25 0.151 0 +0
2019-06-26 2019-06-24 0.165 0 +0
2019-06-25 2019-06-21 0.167 0 +0
2019-06-24 2019-06-20 0.177 0 +0
2019-06-21 2019-06-19 0.177 0 +0
2019-06-20 2019-06-18 0.157 0 +0
2019-06-19 2019-06-17 0.158 0 +0
2019-06-18 2019-06-14 0.160 0 +0
2019-06-17 2019-06-13 0.176 0 +0
2019-06-14 2019-06-12 0.176 0 +0
2019-06-13 2019-06-11 0.176 0 +0
2019-06-12 2019-06-10 0.176 0 +0
2019-06-11 2019-06-06 0.176 0 +0
2019-06-10 2019-06-05 0.176 0 +0
2019-06-06 2019-06-04 0.176 0 +0
2019-06-05 2019-06-03 0.176 0 +0
2019-06-04 2019-05-31 0.176 0 +0
2019-06-03 2019-05-30 0.176 0 +0
2019-05-31 2019-05-29 0.179 0 +0
2019-05-30 2019-05-28 0.179 0 +0
2019-05-29 2019-05-27 0.160 0 +0
2019-05-28 2019-05-24 0.160 0 +0
2019-05-27 2019-05-23 0.160 0 +0
2019-05-24 2019-05-22 0.166 0 +0
2019-05-23 2019-05-21 0.166 0 +0
2019-05-22 2019-05-20 0.166 0 +0
2019-05-21 2019-05-17 0.174 0 +0
2019-05-20 2019-05-16 0.175 0 +0
2019-05-17 2019-05-15 0.170 0 +0
2019-05-16 2019-05-14 0.170 0 +0
2019-05-15 2019-05-10 0.170 0 +0
2019-05-14 2019-05-09 0.170 0 +0
2019-05-10 2019-05-08 0.166 0 +0
2019-05-09 2019-05-07 0.185 0 +0
2019-05-08 2019-05-06 0.175 0 +0
2019-05-07 2019-05-03 0.178 0 +0
2019-05-06 2019-05-02 0.178 0 +0
2019-05-03 2019-04-30 0.171 0 -30,000
2019-05-02 2019-04-29 0.171 30,000 +30,000 0.00% 5,130
2018-02-08 2018-02-06 0.255 0 -35,000
2018-02-06 2018-02-02 0.275 35,000 -5,000 0.00% 9,625
2018-02-05 2018-02-01 0.275 40,000 +40,000 0.00% 11,000
2015-06-04 2015-06-02 0.340 0 -50,000
2015-06-03 2015-06-01 0.345 50,000 +50,000 0.00% 17,250
2015-05-11 2015-05-07 0.305 0 -85,000
2015-04-24 2015-04-22 0.295 85,000 -5,000 0.00% 25,075
2015-04-21 2015-04-17 0.295 90,000 +90,000 0.00% 26,550
2014-10-07 2014-10-03 0.270 0 -10,000
2014-10-03 2014-09-29 0.250 10,000 -110,000 0.00% 2,500
2014-09-24 2014-09-22 0.275 120,000 +100,000 0.00% 33,000
2014-09-17 2014-09-15 0.280 20,000 +20,000 0.00% 5,600
2014-09-08 2014-09-04 0.295 0 -30,000
2014-09-05 2014-09-03 0.290 30,000 -100,000 0.00% 8,700
2014-09-04 2014-09-02 0.290 130,000 +100,000 0.00% 37,700
2014-09-03 2014-09-01 0.280 30,000 +30,000 0.00% 8,400
2014-08-06 2014-08-04 0.300 0 -80,000
2014-08-05 2014-08-01 0.280 80,000 +80,000 0.00% 22,400
2014-05-30 2014-05-28 0.330 0 -50,000
2014-05-22 2014-05-20 0.350 50,000 +50,000 0.00% 17,500
2014-04-10 2014-04-08 0.370 0 -90,000
2013-09-16 2013-09-12 0.530 90,000 +40,000 0.01% 47,700
2013-09-02 2013-08-29 0.465 50,000 +50,000 0.00% 23,250
2012-03-12 2012-03-08 0.250 0 -30,000
2012-03-09 2012-03-07 0.241 30,000 -95,000 0.00% 7,230
2012-03-08 2012-03-06 0.229 125,000 -10,000 0.01% 28,625
2012-03-07 2012-03-05 0.248 135,000 -15,000 0.01% 33,480
2012-03-06 2012-03-02 0.240 150,000 +100,000 0.01% 36,000
2012-02-28 2012-02-24 0.250 50,000 -50,000 0.00% 12,500
2012-02-21 2012-02-17 0.240 100,000 +100,000 0.01% 24,000
2011-06-09 2011-06-07 0.596 0 -64,615
2011-06-08 2011-06-03 0.596 64,615 -120,000 0.01% 38,500
2011-06-07 2011-06-02 0.617 184,615 -673,847 0.03% 114,000
2011-05-05 2011-05-03 0.607 858,462 -87,692 0.12% 520,800
2011-04-26 2011-04-20 0.704 946,154 -64,615 0.13% 666,250
2011-04-18 2011-04-14 0.693 1,010,769 +36,923 0.14% 700,800
2011-04-14 2011-04-12 0.682 973,846 +73,846 0.14% 664,650
2011-04-08 2011-04-06 0.661 900,000 -69,231 0.13% 594,750
2011-04-04 2011-03-31 0.693 969,231 -64,615 0.14% 672,000
2011-04-01 2011-03-30 0.693 1,033,846 -69,231 0.14% 716,800
2011-03-31 2011-03-29 0.737 1,103,077 -46,154 0.15% 812,600
2011-03-30 2011-03-28 0.726 1,149,231 -9,231 0.16% 834,150
2011-03-16 2011-03-14 0.823 1,158,462 +13,847 0.16% 953,800
2011-03-15 2011-03-11 0.780 1,144,615 +110,769 0.16% 892,800
2011-03-07 2011-03-03 0.845 1,033,846 -36,923 0.14% 873,600
2011-03-04 2011-03-02 0.834 1,070,769 +9,231 0.15% 893,200
2011-03-02 2011-02-28 0.737 1,061,538 -27,693 0.15% 782,000
2011-03-01 2011-02-25 0.802 1,089,231 -4,615 0.15% 873,200
2011-02-28 2011-02-24 0.737 1,093,846 -60,000 0.15% 805,800
2011-02-24 2011-02-22 0.802 1,153,846 -27,692 0.16% 925,000
2011-02-23 2011-02-21 0.867 1,181,538 +4,615 0.17% 1,024,000
2011-02-16 2011-02-14 0.867 1,176,923 +46,154 0.16% 1,020,000
2011-01-27 2011-01-25 0.867 1,130,769 +27,692 0.16% 980,000
2011-01-26 2011-01-24 0.888 1,103,077 +46,154 0.15% 979,900
2011-01-25 2011-01-21 0.975 1,056,923 +4,615 0.15% 1,030,500
2011-01-24 2011-01-20 0.975 1,052,308 -32,307 0.15% 1,026,000
2011-01-21 2011-01-19 0.975 1,084,615 -4,616 0.15% 1,057,500
2011-01-19 2011-01-17 0.975 1,089,231 +18,462 0.15% 1,062,000
2011-01-18 2011-01-14 1.018 1,070,769 -36,923 0.15% 1,090,400
2011-01-14 2011-01-12 0.997 1,107,692 -156,923 0.16% 1,104,000
2011-01-12 2011-01-10 0.921 1,264,615 -4,616 0.18% 1,164,500
2011-01-07 2011-01-05 0.964 1,269,231 +18,462 0.18% 1,223,750
2011-01-05 2011-01-03 1.018 1,250,769 +55,384 0.18% 1,273,700
2011-01-04 2010-12-31 0.899 1,195,385 +180,000 0.17% 1,074,850
2011-01-03 2010-12-29 0.932 1,015,385 +78,462 0.14% 946,000
2010-12-30 2010-12-28 1.007 936,923 -106,154 0.13% 943,950
2010-12-29 2010-12-24 0.812 1,043,077 +138,462 0.15% 847,500
2010-12-23 2010-12-21 0.715 904,615 -23,077 0.13% 646,800
2010-12-16 2010-12-14 0.747 927,692 +87,692 0.13% 693,450
2010-12-15 2010-12-13 0.672 840,000 -9,231 0.12% 564,200
2010-12-14 2010-12-10 0.704 849,231 +36,923 0.12% 598,000
2010-12-10 2010-12-08 0.726 812,308 -4,615 0.11% 589,600
2010-12-08 2010-12-06 0.715 816,923 +23,077 0.11% 584,100
2010-12-03 2010-12-01 0.758 793,846 -32,308 0.11% 602,000
2010-11-26 2010-11-24 0.704 826,154 -64,615 0.12% 581,750
2010-11-25 2010-11-23 0.704 890,769 -4,616 0.12% 627,250
2010-11-23 2010-11-19 0.661 895,385 +50,770 0.13% 591,700
2010-11-18 2010-11-16 0.682 844,615 +18,461 0.12% 576,450
2010-11-09 2010-11-05 0.715 826,154 +27,692 0.12% 590,700
2010-11-04 2010-11-02 0.715 798,462 -18,461 0.11% 570,900
2010-11-01 2010-10-28 0.758 816,923 -92,308 0.11% 619,500
2010-10-29 2010-10-27 0.747 909,231 +46,154 0.13% 679,650
2010-10-26 2010-10-22 0.726 863,077 -4,615 0.12% 626,450
2010-10-22 2010-10-20 0.758 867,692 -18,462 0.12% 658,000
2010-10-21 2010-10-19 0.769 886,154 +4,616 0.12% 681,600
2010-10-18 2010-10-14 0.812 881,538 -87,693 0.12% 716,250
2010-10-12 2010-10-08 0.812 969,231 +23,077 0.14% 787,500
2010-10-11 2010-10-07 0.802 946,154 +18,462 0.13% 758,500
2010-09-30 2010-09-28 0.856 927,692 -36,923 0.13% 793,950
2010-09-14 2010-09-10 0.877 964,615 -36,923 0.14% 846,450
2010-09-13 2010-09-09 0.910 1,001,538 +115,384 0.14% 911,400
2010-09-10 2010-09-08 0.812 886,154 +27,692 0.12% 720,000
2010-09-03 2010-09-01 0.867 858,462 -23,076 0.12% 744,000
2010-08-10 2010-08-06 0.867 881,538 +73,846 0.12% 764,000
2010-06-11 2010-06-09 0.834 807,692 +50,769 0.11% 673,750
2010-06-07 2010-06-03 0.823 756,923 -60,000 0.11% 623,200
2010-06-04 2010-06-02 0.867 816,923 -73,846 0.11% 708,000
2010-05-27 2010-05-25 0.856 890,769 -50,769 0.12% 762,350
2010-05-18 2010-05-14 0.899 941,538 +23,076 0.13% 846,600
2010-05-11 2010-05-07 0.921 918,462 +36,924 0.13% 845,750
2010-05-10 2010-05-06 0.867 881,538 -18,462 0.12% 764,000
2010-05-07 2010-05-05 0.932 900,000 +50,769 0.13% 838,500
2010-05-06 2010-05-04 0.964 849,231 -9,231 0.12% 818,800
2010-05-04 2010-04-30 0.975 858,462 +50,770 0.12% 837,000
2010-04-29 2010-04-27 0.986 807,692 -9,231 0.11% 796,250
2010-04-27 2010-04-23 0.997 816,923 +9,231 0.11% 814,200
2010-04-26 2010-04-22 0.975 807,692 -27,693 0.11% 787,500
2010-04-23 2010-04-21 0.986 835,385 -23,077 0.12% 823,550
2010-04-22 2010-04-20 0.975 858,462 +32,308 0.12% 837,000
2010-04-21 2010-04-19 0.986 826,154 +27,692 0.12% 814,450
2010-04-20 2010-04-16 1.051 798,462 +9,231 0.11% 839,050
2010-04-09 2010-04-07 1.018 789,231 +124,616 0.11% 803,700
2010-04-08 2010-04-01 0.986 664,615 +46,153 0.09% 655,200
2010-04-07 2010-03-31 0.997 618,462 +92,308 0.09% 616,400
2010-03-29 2010-03-25 0.964 526,154 +69,231 0.07% 507,300
2010-03-25 2010-03-23 0.964 456,923 +332,308 0.06% 440,550
2010-03-24 2010-03-22 1.072 124,615 +64,615 0.02% 133,650
2010-03-22 2010-03-18 1.072 60,000 +60,000 0.01% 64,350
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top