History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 6,455,702 | +0 | 0.16% | 658,482 |
| 2025-10-13 | 2025-10-09 | 0.103 | 6,455,702 | +0 | 0.16% | 664,937 |
| 2025-10-10 | 2025-10-08 | 0.103 | 6,455,702 | +0 | 0.16% | 664,937 |
| 2025-10-09 | 2025-10-06 | 0.103 | 6,455,702 | +0 | 0.16% | 664,937 |
| 2025-10-08 | 2025-10-03 | 0.104 | 6,455,702 | +0 | 0.16% | 671,393 |
| 2025-10-06 | 2025-10-02 | 0.104 | 6,455,702 | +0 | 0.16% | 671,393 |
| 2025-10-03 | 2025-09-30 | 0.104 | 6,455,702 | +0 | 0.16% | 671,393 |
| 2025-10-02 | 2025-09-29 | 0.100 | 6,455,702 | +0 | 0.16% | 645,570 |
| 2025-09-30 | 2025-09-26 | 0.102 | 6,455,702 | +0 | 0.16% | 658,482 |
| 2025-09-29 | 2025-09-25 | 0.100 | 6,455,702 | +0 | 0.16% | 645,570 |
| 2025-09-26 | 2025-09-24 | 0.102 | 6,455,702 | +0 | 0.16% | 658,482 |
| 2025-09-25 | 2025-09-23 | 0.097 | 6,455,702 | +0 | 0.16% | 626,203 |
| 2025-09-24 | 2025-09-22 | 0.097 | 6,455,702 | +0 | 0.16% | 626,203 |
| 2025-09-23 | 2025-09-19 | 0.100 | 6,455,702 | +0 | 0.16% | 645,570 |
| 2025-09-22 | 2025-09-18 | 0.098 | 6,455,702 | +0 | 0.16% | 632,659 |
| 2025-09-19 | 2025-09-17 | 0.104 | 6,455,702 | +0 | 0.16% | 671,393 |
| 2025-09-18 | 2025-09-16 | 0.115 | 6,455,702 | +0 | 0.16% | 742,406 |
| 2025-09-17 | 2025-09-15 | 0.109 | 6,455,702 | +0 | 0.16% | 703,672 |
| 2025-09-16 | 2025-09-12 | 0.108 | 6,455,702 | +0 | 0.16% | 697,216 |
| 2025-09-15 | 2025-09-11 | 0.113 | 6,455,702 | +0 | 0.16% | 729,494 |
| 2025-09-12 | 2025-09-10 | 0.119 | 6,455,702 | +0 | 0.16% | 768,229 |
| 2025-09-11 | 2025-09-09 | 0.116 | 6,455,702 | +0 | 0.16% | 748,861 |
| 2025-09-10 | 2025-09-08 | 0.118 | 6,455,702 | +0 | 0.16% | 761,773 |
| 2025-09-09 | 2025-09-05 | 0.119 | 6,455,702 | +0 | 0.16% | 768,229 |
| 2025-09-08 | 2025-09-04 | 0.107 | 6,455,702 | +0 | 0.16% | 690,760 |
| 2025-09-05 | 2025-09-03 | 0.107 | 6,455,702 | +0 | 0.16% | 690,760 |
| 2025-09-04 | 2025-09-02 | 0.107 | 6,455,702 | +0 | 0.16% | 690,760 |
| 2025-09-03 | 2025-09-01 | 0.107 | 6,455,702 | +0 | 0.16% | 690,760 |
| 2025-09-02 | 2025-08-29 | 0.109 | 6,455,702 | +0 | 0.16% | 703,672 |
| 2025-09-01 | 2025-08-28 | 0.112 | 6,455,702 | +0 | 0.16% | 723,039 |
| 2025-08-29 | 2025-08-27 | 0.112 | 6,455,702 | +0 | 0.16% | 723,039 |
| 2025-08-28 | 2025-08-26 | 0.121 | 6,455,702 | +0 | 0.16% | 781,140 |
| 2025-08-27 | 2025-08-25 | 0.121 | 6,455,702 | +0 | 0.16% | 781,140 |
| 2025-08-26 | 2025-08-22 | 0.122 | 6,455,702 | +0 | 0.16% | 787,596 |
| 2025-08-25 | 2025-08-21 | 0.122 | 6,455,702 | +0 | 0.16% | 787,596 |
| 2025-08-22 | 2025-08-20 | 0.122 | 6,455,702 | +0 | 0.16% | 787,596 |
| 2025-08-21 | 2025-08-19 | 0.122 | 6,455,702 | +0 | 0.16% | 787,596 |
| 2025-08-20 | 2025-08-18 | 0.122 | 6,455,702 | +0 | 0.16% | 787,596 |
| 2025-08-19 | 2025-08-15 | 0.130 | 6,455,702 | +0 | 0.16% | 839,241 |
| 2025-08-18 | 2025-08-14 | 0.136 | 6,455,702 | +0 | 0.16% | 877,975 |
| 2025-08-15 | 2025-08-13 | 0.115 | 6,455,702 | +0 | 0.16% | 742,406 |
| 2025-08-14 | 2025-08-12 | 0.132 | 6,455,702 | +0 | 0.16% | 852,153 |
| 2025-08-13 | 2025-08-11 | 0.129 | 6,455,702 | +0 | 0.16% | 832,786 |
| 2025-08-12 | 2025-08-08 | 0.129 | 6,455,702 | +0 | 0.16% | 832,786 |
| 2025-08-11 | 2025-08-07 | 0.129 | 6,455,702 | +0 | 0.16% | 832,786 |
| 2025-08-08 | 2025-08-06 | 0.130 | 6,455,702 | +0 | 0.16% | 839,241 |
| 2025-08-07 | 2025-08-05 | 0.125 | 6,455,702 | +0 | 0.16% | 806,963 |
| 2025-08-06 | 2025-08-04 | 0.130 | 6,455,702 | +0 | 0.16% | 839,241 |
| 2025-08-05 | 2025-08-01 | 0.130 | 6,455,702 | +0 | 0.16% | 839,241 |
| 2025-08-04 | 2025-07-31 | 0.133 | 6,455,702 | +0 | 0.16% | 858,608 |
| 2025-08-01 | 2025-07-30 | 0.135 | 6,455,702 | +0 | 0.16% | 871,520 |
| 2025-07-31 | 2025-07-29 | 0.135 | 6,455,702 | +0 | 0.16% | 871,520 |
| 2025-07-30 | 2025-07-28 | 0.140 | 6,455,702 | +0 | 0.16% | 903,798 |
| 2025-07-29 | 2025-07-25 | 0.140 | 6,455,702 | +0 | 0.16% | 903,798 |
| 2025-07-28 | 2025-07-24 | 0.144 | 6,455,702 | +0 | 0.16% | 929,621 |
| 2025-07-25 | 2025-07-23 | 0.145 | 6,455,702 | +0 | 0.16% | 936,077 |
| 2025-07-24 | 2025-07-22 | 0.135 | 6,455,702 | +0 | 0.16% | 871,520 |
| 2025-07-23 | 2025-07-21 | 0.136 | 6,455,702 | +0 | 0.16% | 877,975 |
| 2025-07-22 | 2025-07-18 | 0.137 | 6,455,702 | +0 | 0.16% | 884,431 |
| 2025-07-21 | 2025-07-17 | 0.119 | 6,455,702 | +0 | 0.16% | 768,229 |
| 2025-07-18 | 2025-07-16 | 0.119 | 6,455,702 | +0 | 0.16% | 768,229 |
| 2025-07-17 | 2025-07-15 | 0.123 | 6,455,702 | +0 | 0.16% | 794,051 |
| 2025-07-16 | 2025-07-14 | 0.127 | 6,455,702 | +0 | 0.16% | 819,874 |
| 2025-07-15 | 2025-07-11 | 0.125 | 6,455,702 | +0 | 0.16% | 806,963 |
| 2025-07-14 | 2025-07-10 | 0.122 | 6,455,702 | +0 | 0.16% | 787,596 |
| 2025-07-11 | 2025-07-09 | 0.121 | 6,455,702 | +0 | 0.16% | 781,140 |
| 2025-07-10 | 2025-07-08 | 0.125 | 6,455,702 | +0 | 0.16% | 806,963 |
| 2025-07-09 | 2025-07-07 | 0.129 | 6,455,702 | +0 | 0.16% | 832,786 |
| 2025-07-08 | 2025-07-04 | 0.129 | 6,455,702 | +0 | 0.16% | 832,786 |
| 2025-07-07 | 2025-07-03 | 0.126 | 6,455,702 | +0 | 0.16% | 813,418 |
| 2025-07-04 | 2025-07-02 | 0.140 | 6,455,702 | +0 | 0.16% | 903,798 |
| 2025-07-03 | 2025-06-30 | 0.117 | 6,455,702 | +0 | 0.16% | 755,317 |
| 2025-07-02 | 2025-06-27 | 0.117 | 6,455,702 | +0 | 0.16% | 755,317 |
| 2025-06-30 | 2025-06-26 | 0.140 | 6,455,702 | +0 | 0.16% | 903,798 |
| 2025-06-27 | 2025-06-25 | 0.143 | 6,455,702 | +0 | 0.16% | 923,165 |
| 2025-06-26 | 2025-06-24 | 0.144 | 6,455,702 | +0 | 0.16% | 929,621 |
| 2025-06-25 | 2025-06-23 | 0.129 | 6,455,702 | +0 | 0.16% | 832,786 |
| 2025-06-24 | 2025-06-20 | 0.118 | 6,455,702 | +0 | 0.16% | 761,773 |
| 2025-06-23 | 2025-06-19 | 0.121 | 6,455,702 | +0 | 0.16% | 781,140 |
| 2025-06-20 | 2025-06-18 | 0.132 | 6,455,702 | +0 | 0.16% | 852,153 |
| 2025-06-19 | 2025-06-17 | 0.150 | 6,455,702 | +0 | 0.16% | 968,355 |
| 2025-06-18 | 2025-06-16 | 0.150 | 6,455,702 | +0 | 0.16% | 968,355 |
| 2025-06-17 | 2025-06-13 | 0.150 | 6,455,702 | +0 | 0.16% | 968,355 |
| 2025-06-16 | 2025-06-12 | 0.150 | 6,455,702 | +0 | 0.16% | 968,355 |
| 2025-06-13 | 2025-06-11 | 0.127 | 6,455,702 | +0 | 0.16% | 819,874 |
| 2025-06-12 | 2025-06-10 | 0.127 | 6,455,702 | +0 | 0.16% | 819,874 |
| 2025-06-11 | 2025-06-09 | 0.129 | 6,455,702 | +0 | 0.16% | 832,786 |
| 2025-06-10 | 2025-06-06 | 0.120 | 6,455,702 | +0 | 0.16% | 774,684 |
| 2025-06-09 | 2025-06-05 | 0.118 | 6,455,702 | +0 | 0.16% | 761,773 |
| 2025-06-06 | 2025-06-04 | 0.118 | 6,455,702 | +0 | 0.16% | 761,773 |
| 2025-06-05 | 2025-06-03 | 0.108 | 6,455,702 | +0 | 0.16% | 697,216 |
| 2025-06-04 | 2025-06-02 | 0.110 | 6,455,702 | +0 | 0.16% | 710,127 |
| 2025-06-03 | 2025-05-30 | 0.114 | 6,455,702 | +0 | 0.16% | 735,950 |
| 2025-06-02 | 2025-05-29 | 0.114 | 6,455,702 | +0 | 0.16% | 735,950 |
| 2025-05-30 | 2025-05-28 | 0.116 | 6,455,702 | +0 | 0.16% | 748,861 |
| 2025-05-29 | 2025-05-27 | 0.116 | 6,455,702 | +0 | 0.16% | 748,861 |
| 2025-05-28 | 2025-05-26 | 0.125 | 6,455,702 | +0 | 0.16% | 806,963 |
| 2025-05-27 | 2025-05-23 | 0.120 | 6,455,702 | +0 | 0.16% | 774,684 |
| 2025-05-26 | 2025-05-22 | 0.120 | 6,455,702 | +0 | 0.16% | 774,684 |
| 2025-05-23 | 2025-05-21 | 0.120 | 6,455,702 | +0 | 0.16% | 774,684 |
| 2025-05-22 | 2025-05-20 | 0.131 | 6,455,702 | +0 | 0.16% | 845,697 |
| 2025-05-21 | 2025-05-19 | 0.123 | 6,455,702 | +0 | 0.16% | 794,051 |
| 2025-05-20 | 2025-05-16 | 0.135 | 6,455,702 | +0 | 0.16% | 871,520 |
| 2025-05-19 | 2025-05-15 | 0.155 | 6,455,702 | +0 | 0.16% | 1,000,634 |
| 2025-05-16 | 2025-05-14 | 0.127 | 6,455,702 | +0 | 0.16% | 819,874 |
| 2025-05-15 | 2025-05-13 | 0.120 | 6,455,702 | +0 | 0.16% | 774,684 |
| 2025-05-14 | 2025-05-12 | 0.119 | 6,455,702 | +0 | 0.16% | 768,229 |
| 2025-05-13 | 2025-05-09 | 0.138 | 6,455,702 | +0 | 0.16% | 890,887 |
| 2025-05-12 | 2025-05-08 | 0.115 | 6,455,702 | +0 | 0.16% | 742,406 |
| 2025-05-09 | 2025-05-07 | 0.127 | 6,455,702 | +0 | 0.16% | 819,874 |
| 2025-05-08 | 2025-05-06 | 0.120 | 6,455,702 | +0 | 0.16% | 774,684 |
| 2025-05-07 | 2025-05-02 | 0.128 | 6,455,702 | +0 | 0.16% | 826,330 |
| 2025-05-06 | 2025-04-30 | 0.128 | 6,455,702 | +0 | 0.16% | 826,330 |
| 2025-05-02 | 2025-04-29 | 0.120 | 6,455,702 | +0 | 0.16% | 774,684 |
| 2025-04-30 | 2025-04-28 | 0.121 | 6,455,702 | +0 | 0.16% | 781,140 |
| 2025-04-29 | 2025-04-25 | 0.128 | 6,455,702 | +0 | 0.16% | 826,330 |
| 2025-04-28 | 2025-04-24 | 0.116 | 6,455,702 | +0 | 0.16% | 748,861 |
| 2025-04-25 | 2025-04-23 | 0.120 | 6,455,702 | +0 | 0.16% | 774,684 |
| 2025-04-24 | 2025-04-22 | 0.120 | 6,455,702 | +0 | 0.16% | 774,684 |
| 2025-04-23 | 2025-04-17 | 0.129 | 6,455,702 | +0 | 0.16% | 832,786 |
| 2025-04-22 | 2025-04-16 | 0.129 | 6,455,702 | +0 | 0.16% | 832,786 |
| 2025-04-17 | 2025-04-15 | 0.120 | 6,455,702 | +0 | 0.16% | 774,684 |
| 2025-04-16 | 2025-04-14 | 0.120 | 6,455,702 | +0 | 0.16% | 774,684 |
| 2025-04-15 | 2025-04-11 | 0.114 | 6,455,702 | +0 | 0.16% | 735,950 |
| 2025-04-14 | 2025-04-10 | 0.103 | 6,455,702 | +0 | 0.16% | 664,937 |
| 2025-04-11 | 2025-04-09 | 0.103 | 6,455,702 | +0 | 0.16% | 664,937 |
| 2025-04-10 | 2025-04-08 | 0.103 | 6,455,702 | +0 | 0.16% | 664,937 |
| 2025-04-09 | 2025-04-07 | 0.098 | 6,455,702 | +0 | 0.16% | 632,659 |
| 2025-04-08 | 2025-04-03 | 0.105 | 6,455,702 | -100,000 | 0.16% | 677,849 |
| 2025-01-17 | 2025-01-15 | 0.116 | 6,555,702 | -5,000 | 0.16% | 760,461 |
| 2025-01-16 | 2025-01-14 | 0.115 | 6,560,702 | -40,000 | 0.17% | 754,481 |
| 2025-01-15 | 2025-01-13 | 0.115 | 6,600,702 | -5,000 | 0.17% | 759,081 |
| 2025-01-06 | 2025-01-02 | 0.117 | 6,605,702 | +50,000 | 0.17% | 772,867 |
| 2024-03-21 | 2024-03-19 | 0.057 | 6,555,702 | -25,000 | 0.16% | 373,675 |
| 2024-03-19 | 2024-03-15 | 0.055 | 6,580,702 | -10,000 | 0.17% | 361,939 |
| 2024-03-18 | 2024-03-14 | 0.056 | 6,590,702 | +35,000 | 0.17% | 369,079 |
| 2023-08-30 | 2023-08-28 | 0.086 | 6,555,702 | +752,000 | 0.16% | 563,790 |
| 2023-08-23 | 2023-08-21 | 0.083 | 5,803,702 | -752,000 | 0.15% | 481,707 |
| 2023-08-16 | 2023-08-14 | 0.084 | 6,555,702 | +2,632,000 | 0.16% | 550,679 |
| 2023-08-02 | 2023-07-31 | 0.086 | 3,923,702 | +2,068,000 | 0.10% | 337,438 |
| 2022-10-10 | 2022-10-06 | 0.185 | 1,855,702 | -160,000 | 0.05% | 343,305 |
| 2022-10-07 | 2022-10-05 | 0.150 | 2,015,702 | -125,000 | 0.05% | 302,355 |
| 2022-01-04 | 2021-12-31 | 0.138 | 2,140,702 | -30,000 | 0.05% | 295,417 |
| 2021-12-30 | 2021-12-28 | 0.137 | 2,170,702 | -5,000 | 0.05% | 297,386 |
| 2021-12-29 | 2021-12-24 | 0.137 | 2,175,702 | -5,000 | 0.05% | 298,071 |
| 2021-12-07 | 2021-12-03 | 0.150 | 2,180,702 | -30,000 | 0.05% | 327,105 |
| 2021-11-26 | 2021-11-24 | 0.161 | 2,210,702 | +285,000 | 0.06% | 355,923 |
| 2021-11-25 | 2021-11-23 | 0.151 | 1,925,702 | +70,000 | 0.05% | 290,781 |
| 2021-10-28 | 2021-10-26 | 0.173 | 1,855,702 | -130,000 | 0.05% | 321,036 |
| 2021-08-31 | 2021-08-27 | 0.179 | 1,985,702 | -100,000 | 0.05% | 355,441 |
| 2021-08-25 | 2021-08-23 | 0.180 | 2,085,702 | +100,000 | 0.05% | 375,426 |
| 2021-07-12 | 2021-07-08 | 0.198 | 1,985,702 | -20,000 | 0.05% | 393,169 |
| 2021-07-09 | 2021-07-07 | 0.212 | 2,005,702 | -50,000 | 0.05% | 425,209 |
| 2021-06-28 | 2021-06-24 | 0.193 | 2,055,702 | +200,000 | 0.05% | 396,750 |
| 2021-05-31 | 2021-05-27 | 0.225 | 1,855,702 | -40,000 | 0.05% | 417,533 |
| 2021-04-08 | 2021-04-01 | 0.247 | 1,895,702 | -60,000 | 0.05% | 468,238 |
| 2021-04-01 | 2021-03-30 | 0.249 | 1,955,702 | +100,000 | 0.05% | 486,970 |
| 2021-03-17 | 2021-03-15 | 0.227 | 1,855,702 | -80,000 | 0.05% | 421,244 |
| 2021-03-15 | 2021-03-11 | 0.236 | 1,935,702 | +80,000 | 0.05% | 456,826 |
| 2021-03-09 | 2021-03-05 | 0.270 | 1,855,702 | -15,000 | 0.05% | 501,040 |
| 2021-03-08 | 2021-03-04 | 0.275 | 1,870,702 | -15,000 | 0.05% | 514,443 |
| 2021-03-05 | 2021-03-03 | 0.280 | 1,885,702 | +15,000 | 0.05% | 527,997 |
| 2021-03-04 | 2021-03-02 | 0.275 | 1,870,702 | +15,000 | 0.05% | 514,443 |
| 2021-02-24 | 2021-02-22 | 0.280 | 1,855,702 | -460,000 | 0.05% | 519,597 |
| 2021-02-23 | 2021-02-19 | 0.220 | 2,315,702 | -485,000 | 0.06% | 509,454 |
| 2021-02-22 | 2021-02-18 | 0.172 | 2,800,702 | -115,000 | 0.07% | 481,721 |
| 2021-02-19 | 2021-02-17 | 0.158 | 2,915,702 | -100,000 | 0.07% | 460,681 |
| 2021-02-18 | 2021-02-16 | 0.128 | 3,015,702 | -100,000 | 0.08% | 386,010 |
| 2021-02-17 | 2021-02-11 | 0.124 | 3,115,702 | -140,000 | 0.08% | 386,347 |
| 2021-02-16 | 2021-02-09 | 0.120 | 3,255,702 | -90,000 | 0.08% | 390,684 |
| 2021-02-09 | 2021-02-05 | 0.111 | 3,345,702 | -1,140,000 | 0.08% | 371,373 |
| 2021-02-08 | 2021-02-04 | 0.099 | 4,485,702 | -190,000 | 0.11% | 444,084 |
| 2021-02-05 | 2021-02-03 | 0.099 | 4,675,702 | -240,000 | 0.12% | 462,894 |
| 2021-01-25 | 2021-01-21 | 0.083 | 4,915,702 | -65,000 | 0.12% | 408,003 |
| 2021-01-20 | 2021-01-18 | 0.082 | 4,980,702 | +20,000 | 0.13% | 408,418 |
| 2021-01-13 | 2021-01-11 | 0.080 | 4,960,702 | -260,000 | 0.12% | 396,856 |
| 2021-01-05 | 2020-12-31 | 0.084 | 5,220,702 | +170,000 | 0.13% | 438,539 |
| 2020-12-30 | 2020-12-28 | 0.090 | 5,050,702 | -270,000 | 0.13% | 454,563 |
| 2020-12-29 | 2020-12-24 | 0.077 | 5,320,702 | -100,000 | 0.13% | 409,694 |
| 2020-12-23 | 2020-12-21 | 0.077 | 5,420,702 | +90,000 | 0.14% | 417,394 |
| 2020-12-21 | 2020-12-17 | 0.079 | 5,330,702 | -20,000 | 0.13% | 421,125 |
| 2020-12-07 | 2020-12-03 | 0.080 | 5,350,702 | -70,000 | 0.13% | 428,056 |
| 2020-11-24 | 2020-11-20 | 0.081 | 5,420,702 | +175,000 | 0.14% | 439,077 |
| 2020-11-23 | 2020-11-19 | 0.083 | 5,245,702 | +405,000 | 0.13% | 435,393 |
| 2020-11-20 | 2020-11-18 | 0.083 | 4,840,702 | -240,000 | 0.12% | 401,778 |
| 2020-11-16 | 2020-11-12 | 0.091 | 5,080,702 | -350,000 | 0.13% | 462,344 |
| 2020-11-09 | 2020-11-05 | 0.077 | 5,430,702 | -133,100 | 0.14% | 418,164 |
| 2020-11-04 | 2020-11-02 | 0.087 | 5,563,802 | +133,100 | 0.14% | 484,051 |
| 2020-09-29 | 2020-09-25 | 0.089 | 5,430,702 | +200,000 | 0.14% | 483,332 |
| 2020-09-28 | 2020-09-24 | 0.089 | 5,230,702 | +150,000 | 0.13% | 465,532 |
| 2020-09-07 | 2020-09-03 | 0.104 | 5,080,702 | +200,000 | 0.13% | 528,393 |
| 2020-08-27 | 2020-08-25 | 0.109 | 4,880,702 | +140,000 | 0.12% | 531,997 |
| 2020-08-26 | 2020-08-24 | 0.108 | 4,740,702 | -260,000 | 0.12% | 511,996 |
| 2020-08-25 | 2020-08-21 | 0.115 | 5,000,702 | +340,000 | 0.13% | 575,081 |
| 2020-08-20 | 2020-08-18 | 0.110 | 4,660,702 | -200,000 | 0.12% | 512,677 |
| 2020-08-19 | 2020-08-17 | 0.115 | 4,860,702 | -325,000 | 0.12% | 558,981 |
| 2020-08-18 | 2020-08-14 | 0.100 | 5,185,702 | +55,000 | 0.13% | 518,570 |
| 2020-07-30 | 2020-07-28 | 0.092 | 5,130,702 | -160,000 | 0.13% | 472,025 |
| 2020-04-14 | 2020-04-08 | 0.098 | 5,290,702 | -140,000 | 0.13% | 518,489 |
| 2020-02-20 | 2020-02-18 | 0.127 | 5,430,702 | -65,000 | 0.14% | 689,699 |
| 2020-02-17 | 2020-02-13 | 0.118 | 5,495,702 | -105,000 | 0.14% | 648,493 |
| 2020-01-29 | 2020-01-22 | 0.130 | 5,600,702 | +10,000 | 0.14% | 728,091 |
| 2020-01-21 | 2020-01-17 | 0.126 | 5,590,702 | -135,000 | 0.14% | 704,428 |
| 2020-01-17 | 2020-01-15 | 0.130 | 5,725,702 | -10,000 | 0.14% | 744,341 |
| 2020-01-16 | 2020-01-14 | 0.129 | 5,735,702 | -100,000 | 0.14% | 739,906 |
| 2020-01-13 | 2020-01-09 | 0.123 | 5,835,702 | +5,000 | 0.15% | 717,791 |
| 2020-01-06 | 2020-01-02 | 0.122 | 5,830,702 | +10,000 | 0.15% | 711,346 |
| 2019-12-16 | 2019-12-12 | 0.119 | 5,820,702 | -105,000 | 0.15% | 692,664 |
| 2019-12-11 | 2019-12-09 | 0.133 | 5,925,702 | -15,000 | 0.15% | 788,118 |
| 2019-12-10 | 2019-12-06 | 0.130 | 5,940,702 | -200,000 | 0.15% | 772,291 |
| 2019-12-04 | 2019-12-02 | 0.130 | 6,140,702 | +5,000 | 0.15% | 798,291 |
| 2019-11-28 | 2019-11-26 | 0.128 | 6,135,702 | -180,000 | 0.15% | 785,370 |
| 2019-10-28 | 2019-10-24 | 0.121 | 6,315,702 | -75,000 | 0.16% | 764,200 |
| 2019-10-03 | 2019-09-30 | 0.126 | 6,390,702 | +200,000 | 0.16% | 805,228 |
| 2019-10-02 | 2019-09-27 | 0.124 | 6,190,702 | -45,000 | 0.16% | 767,647 |
| 2019-09-27 | 2019-09-25 | 0.131 | 6,235,702 | +100,000 | 0.16% | 816,877 |
| 2019-09-25 | 2019-09-23 | 0.118 | 6,135,702 | +240,000 | 0.15% | 724,013 |
| 2019-09-24 | 2019-09-20 | 0.123 | 5,895,702 | +695,000 | 0.15% | 725,171 |
| 2019-09-23 | 2019-09-19 | 0.128 | 5,200,702 | -15,000 | 0.13% | 665,690 |
| 2019-09-12 | 2019-09-10 | 0.132 | 5,215,702 | +20,000 | 0.13% | 688,473 |
| 2019-08-14 | 2019-08-12 | 0.168 | 5,195,702 | +120,000 | 0.13% | 872,878 |
| 2019-08-05 | 2019-08-01 | 0.174 | 5,075,702 | -360,000 | 0.15% | 883,172 |
| 2019-08-02 | 2019-07-31 | 0.174 | 5,435,702 | -250,000 | 0.16% | 945,812 |
| 2019-07-31 | 2019-07-29 | 0.167 | 5,685,702 | -110,000 | 0.17% | 949,512 |
| 2019-07-26 | 2019-07-24 | 0.154 | 5,795,702 | +40,000 | 0.17% | 892,538 |
| 2019-07-25 | 2019-07-23 | 0.160 | 5,755,702 | -250,000 | 0.17% | 920,912 |
| 2019-07-09 | 2019-07-05 | 0.155 | 6,005,702 | +55,000 | 0.18% | 930,884 |
| 2019-07-04 | 2019-07-02 | 0.152 | 5,950,702 | +100,000 | 0.18% | 904,507 |
| 2019-06-25 | 2019-06-21 | 0.167 | 5,850,702 | +95,000 | 0.18% | 977,067 |
| 2019-06-21 | 2019-06-19 | 0.177 | 5,755,702 | -135,000 | 0.17% | 1,018,759 |
| 2019-06-12 | 2019-06-10 | 0.176 | 5,890,702 | +20,000 | 0.18% | 1,036,764 |
| 2019-06-10 | 2019-06-05 | 0.176 | 5,870,702 | -50,000 | 0.18% | 1,033,244 |
| 2019-05-20 | 2019-05-16 | 0.175 | 5,920,702 | +100,000 | 0.18% | 1,036,123 |
| 2019-05-15 | 2019-05-10 | 0.170 | 5,820,702 | -95,000 | 0.18% | 989,519 |
| 2019-05-14 | 2019-05-09 | 0.170 | 5,915,702 | -80,000 | 0.18% | 1,005,669 |
| 2019-05-09 | 2019-05-07 | 0.185 | 5,995,702 | -25,000 | 0.18% | 1,109,205 |
| 2019-04-26 | 2019-04-24 | 0.181 | 6,020,702 | -235,000 | 0.18% | 1,089,747 |
| 2019-04-24 | 2019-04-18 | 0.158 | 6,255,702 | -10,000 | 0.19% | 988,401 |
| 2019-04-17 | 2019-04-15 | 0.155 | 6,265,702 | +25,000 | 0.19% | 971,184 |
| 2019-04-15 | 2019-04-11 | 0.161 | 6,240,702 | +40,000 | 0.19% | 1,004,753 |
| 2019-04-11 | 2019-04-09 | 0.169 | 6,200,702 | +140,000 | 0.19% | 1,047,919 |
| 2019-04-02 | 2019-03-29 | 0.170 | 6,060,702 | -210,000 | 0.18% | 1,030,319 |
| 2019-03-29 | 2019-03-27 | 0.158 | 6,270,702 | -80,000 | 0.19% | 990,771 |
| 2019-03-20 | 2019-03-18 | 0.145 | 6,350,702 | +200,000 | 0.19% | 920,852 |
| 2019-03-18 | 2019-03-14 | 0.155 | 6,150,702 | -100,000 | 0.19% | 953,359 |
| 2019-03-14 | 2019-03-12 | 0.160 | 6,250,702 | +65,000 | 0.19% | 1,000,112 |
| 2019-03-11 | 2019-03-07 | 0.169 | 6,185,702 | +100,000 | 0.19% | 1,045,384 |
| 2019-03-08 | 2019-03-06 | 0.176 | 6,085,702 | -160,000 | 0.18% | 1,071,084 |
| 2019-03-06 | 2019-03-04 | 0.164 | 6,245,702 | +125,000 | 0.19% | 1,024,295 |
| 2019-03-05 | 2019-03-01 | 0.180 | 6,120,702 | +165,000 | 0.18% | 1,101,726 |
| 2019-03-04 | 2019-02-28 | 0.190 | 5,955,702 | -410,000 | 0.18% | 1,131,583 |
| 2019-03-01 | 2019-02-27 | 0.185 | 6,365,702 | -680,000 | 0.19% | 1,177,655 |
| 2019-02-28 | 2019-02-26 | 0.175 | 7,045,702 | +2,950,000 | 0.21% | 1,232,998 |
| 2019-02-27 | 2019-02-25 | 0.137 | 4,095,702 | -335,000 | 0.12% | 561,111 |
| 2019-02-26 | 2019-02-22 | 0.118 | 4,430,702 | -415,000 | 0.13% | 522,823 |
| 2019-02-25 | 2019-02-21 | 0.110 | 4,845,702 | -15,000 | 0.15% | 533,027 |
| 2019-02-22 | 2019-02-20 | 0.109 | 4,860,702 | -195,000 | 0.15% | 529,817 |
| 2019-02-12 | 2019-02-08 | 0.105 | 5,055,702 | -35,000 | 0.15% | 530,849 |
| 2019-01-31 | 2019-01-29 | 0.102 | 5,090,702 | -85,000 | 0.15% | 519,252 |
| 2019-01-30 | 2019-01-28 | 0.102 | 5,175,702 | -160,000 | 0.16% | 527,922 |
| 2019-01-22 | 2019-01-18 | 0.098 | 5,335,702 | +185,000 | 0.16% | 522,899 |
| 2019-01-21 | 2019-01-17 | 0.099 | 5,150,702 | -160,000 | 0.16% | 509,919 |
| 2019-01-11 | 2019-01-09 | 0.100 | 5,310,702 | +205,000 | 0.16% | 531,070 |
| 2019-01-09 | 2019-01-07 | 0.101 | 5,105,702 | -255,000 | 0.15% | 515,676 |
| 2019-01-08 | 2019-01-04 | 0.103 | 5,360,702 | -10,000 | 0.16% | 552,152 |
| 2019-01-07 | 2019-01-03 | 0.105 | 5,370,702 | +315,000 | 0.16% | 563,924 |
| 2019-01-04 | 2019-01-02 | 0.106 | 5,055,702 | -265,000 | 0.15% | 535,904 |
| 2019-01-03 | 2018-12-31 | 0.104 | 5,320,702 | -425,000 | 0.16% | 553,353 |
| 2018-12-28 | 2018-12-24 | 0.097 | 5,745,702 | +70,000 | 0.17% | 557,333 |
| 2018-12-27 | 2018-12-20 | 0.099 | 5,675,702 | +295,000 | 0.17% | 561,894 |
| 2018-12-21 | 2018-12-19 | 0.100 | 5,380,702 | +475,000 | 0.16% | 538,070 |
| 2018-12-20 | 2018-12-18 | 0.119 | 4,905,702 | +715,000 | 0.15% | 583,779 |
| 2018-12-18 | 2018-12-14 | 0.172 | 4,190,702 | +205,000 | 0.13% | 720,801 |
| 2018-12-13 | 2018-12-11 | 0.167 | 3,985,702 | -230,000 | 0.12% | 665,612 |
| 2018-12-04 | 2018-11-30 | 0.158 | 4,215,702 | -120,000 | 0.13% | 666,081 |
| 2018-11-30 | 2018-11-28 | 0.166 | 4,335,702 | -10,000 | 0.13% | 719,727 |
| 2018-11-21 | 2018-11-19 | 0.168 | 4,345,702 | -5,000 | 0.13% | 730,078 |
| 2018-11-12 | 2018-11-08 | 0.166 | 4,350,702 | +20,000 | 0.13% | 722,217 |
| 2018-11-08 | 2018-11-06 | 0.166 | 4,330,702 | +95,000 | 0.13% | 718,897 |
| 2018-11-02 | 2018-10-31 | 0.174 | 4,235,702 | -165,000 | 0.13% | 737,012 |
| 2018-10-31 | 2018-10-29 | 0.165 | 4,400,702 | -65,000 | 0.13% | 726,116 |
| 2018-10-25 | 2018-10-23 | 0.170 | 4,465,702 | -5,000 | 0.13% | 759,169 |
| 2018-10-19 | 2018-10-16 | 0.150 | 4,470,702 | -75,000 | 0.13% | 670,605 |
| 2018-10-15 | 2018-10-11 | 0.146 | 4,545,702 | +160,000 | 0.14% | 663,672 |
| 2018-10-12 | 2018-10-10 | 0.149 | 4,385,702 | +230,000 | 0.13% | 653,470 |
| 2018-10-10 | 2018-10-08 | 0.169 | 4,155,702 | +470,000 | 0.13% | 702,314 |
| 2018-10-09 | 2018-10-05 | 0.172 | 3,685,702 | +220,000 | 0.11% | 633,941 |
| 2018-09-21 | 2018-09-19 | 0.185 | 3,465,702 | +75,000 | 0.10% | 641,155 |
| 2018-09-20 | 2018-09-18 | 0.183 | 3,390,702 | -100,000 | 0.10% | 620,498 |
| 2018-08-31 | 2018-08-29 | 0.186 | 3,490,702 | -30,000 | 0.11% | 649,271 |
| 2018-08-07 | 2018-08-03 | 0.179 | 3,520,702 | +200,000 | 0.11% | 630,206 |
| 2018-06-22 | 2018-06-20 | 0.219 | 3,320,702 | +235,000 | 0.10% | 727,234 |
| 2018-05-30 | 2018-05-28 | 0.230 | 3,085,702 | +100,000 | 0.09% | 709,711 |
| 2018-05-29 | 2018-05-25 | 0.247 | 2,985,702 | +100,000 | 0.09% | 737,468 |
| 2018-05-16 | 2018-05-14 | 0.255 | 2,885,702 | -50,000 | 0.09% | 735,854 |
| 2018-05-14 | 2018-05-10 | 0.260 | 2,935,702 | -15,000 | 0.09% | 763,283 |
| 2018-04-27 | 2018-04-25 | 0.255 | 2,950,702 | +25,000 | 0.09% | 752,429 |
| 2018-04-26 | 2018-04-24 | 0.255 | 2,925,702 | -60,000 | 0.09% | 746,054 |
| 2018-04-17 | 2018-04-13 | 0.265 | 2,985,702 | -35,000 | 0.09% | 791,211 |
| 2018-04-12 | 2018-04-10 | 0.265 | 3,020,702 | -30,000 | 0.09% | 800,486 |
| 2018-04-10 | 2018-04-06 | 0.265 | 3,050,702 | +50,000 | 0.09% | 808,436 |
| 2018-03-20 | 2018-03-16 | 0.285 | 3,000,702 | +60,000 | 0.09% | 855,200 |
| 2018-03-08 | 2018-03-06 | 0.295 | 2,940,702 | +1,000,000 | 0.09% | 867,507 |
| 2018-03-06 | 2018-03-02 | 0.295 | 1,940,702 | -100,000 | 0.06% | 572,507 |
| 2018-03-05 | 2018-03-01 | 0.300 | 2,040,702 | +45,000 | 0.06% | 612,211 |
| 2018-03-02 | 2018-02-28 | 0.280 | 1,995,702 | -355,000 | 0.06% | 558,797 |
| 2018-03-01 | 2018-02-27 | 0.280 | 2,350,702 | -575,000 | 0.07% | 658,197 |
| 2018-02-28 | 2018-02-26 | 0.295 | 2,925,702 | -170,000 | 0.09% | 863,082 |
| 2018-02-27 | 2018-02-23 | 0.275 | 3,095,702 | -335,000 | 0.09% | 851,318 |
| 2018-02-26 | 2018-02-22 | 0.247 | 3,430,702 | -160,000 | 0.10% | 847,383 |
| 2018-02-23 | 2018-02-21 | 0.235 | 3,590,702 | +25,000 | 0.11% | 843,815 |
| 2018-02-14 | 2018-02-12 | 0.235 | 3,565,702 | +45,000 | 0.11% | 837,940 |
| 2018-02-13 | 2018-02-09 | 0.224 | 3,520,702 | +200,000 | 0.11% | 788,637 |
| 2018-02-06 | 2018-02-02 | 0.275 | 3,320,702 | +205,000 | 0.10% | 913,193 |
| 2018-02-05 | 2018-02-01 | 0.275 | 3,115,702 | +200,000 | 0.09% | 856,818 |
| 2018-02-01 | 2018-01-30 | 0.290 | 2,915,702 | -640,000 | 0.09% | 845,554 |
| 2018-01-31 | 2018-01-29 | 0.300 | 3,555,702 | +540,000 | 0.11% | 1,066,711 |
| 2018-01-30 | 2018-01-26 | 0.285 | 3,015,702 | -360,000 | 0.09% | 859,475 |
| 2018-01-29 | 2018-01-25 | 0.285 | 3,375,702 | -285,000 | 0.10% | 962,075 |
| 2018-01-26 | 2018-01-24 | 0.285 | 3,660,702 | -2,035,000 | 0.11% | 1,043,300 |
| 2018-01-25 | 2018-01-23 | 0.240 | 5,695,702 | -735,000 | 0.17% | 1,366,968 |
| 2018-01-24 | 2018-01-22 | 0.195 | 6,430,702 | +3,000,000 | 0.19% | 1,253,987 |
| 2018-01-23 | 2018-01-19 | 0.195 | 3,430,702 | -55,000 | 0.10% | 668,987 |
| 2017-12-18 | 2017-12-14 | 0.190 | 3,485,702 | +105,000 | 0.11% | 662,283 |
| 2017-12-05 | 2017-12-01 | 0.190 | 3,380,702 | -150,000 | 0.10% | 642,333 |
| 2017-12-04 | 2017-11-30 | 0.193 | 3,530,702 | -25,000 | 0.11% | 681,425 |
| 2017-12-01 | 2017-11-29 | 0.192 | 3,555,702 | +80,000 | 0.11% | 682,695 |
| 2017-11-28 | 2017-11-24 | 0.190 | 3,475,702 | +70,000 | 0.10% | 660,383 |
| 2017-11-27 | 2017-11-23 | 0.195 | 3,405,702 | +355,000 | 0.10% | 664,112 |
| 2017-11-23 | 2017-11-21 | 0.195 | 3,050,702 | +15,000 | 0.09% | 594,887 |
| 2017-11-22 | 2017-11-20 | 0.195 | 3,035,702 | +60,000 | 0.09% | 591,962 |
| 2017-11-10 | 2017-11-08 | 0.213 | 2,975,702 | +30,000 | 0.09% | 633,825 |
| 2017-11-03 | 2017-11-01 | 0.201 | 2,945,702 | -40,000 | 0.09% | 592,086 |
| 2017-10-31 | 2017-10-27 | 0.200 | 2,985,702 | -460,000 | 0.09% | 597,140 |
| 2017-10-25 | 2017-10-23 | 0.202 | 3,445,702 | +105,000 | 0.10% | 696,032 |
| 2017-10-18 | 2017-10-16 | 0.199 | 3,340,702 | +55,000 | 0.10% | 664,800 |
| 2017-10-10 | 2017-10-06 | 0.195 | 3,285,702 | -7,895,000 | 0.10% | 640,712 |
| 2017-10-03 | 2017-09-28 | 0.200 | 11,180,702 | +9,385,000 | 0.34% | 2,236,140 |
| 2016-11-29 | 2016-11-25 | 0.330 | 1,795,702 | -155,000 | 0.05% | 592,582 |
| 2016-11-24 | 2016-11-22 | 0.330 | 1,950,702 | -100,000 | 0.06% | 643,732 |
| 2016-11-23 | 2016-11-21 | 0.330 | 2,050,702 | -100,000 | 0.06% | 676,732 |
| 2016-11-22 | 2016-11-18 | 0.330 | 2,150,702 | -70,000 | 0.06% | 709,732 |
| 2016-11-18 | 2016-11-16 | 0.330 | 2,220,702 | -210,000 | 0.07% | 732,832 |
| 2016-11-07 | 2016-11-03 | 0.285 | 2,430,702 | -20,000 | 0.07% | 692,750 |
| 2016-11-04 | 2016-11-02 | 0.300 | 2,450,702 | +20,000 | 0.07% | 735,211 |
| 2016-11-03 | 2016-11-01 | 0.295 | 2,430,702 | -200,000 | 0.07% | 717,057 |
| 2016-10-28 | 2016-10-26 | 0.275 | 2,630,702 | -400,000 | 0.08% | 723,443 |
| 2016-10-20 | 2016-10-18 | 0.275 | 3,030,702 | -300,000 | 0.09% | 833,443 |
| 2016-08-24 | 2016-08-22 | 0.218 | 3,330,702 | -250,000 | 0.10% | 726,093 |
| 2016-08-18 | 2016-08-16 | 0.222 | 3,580,702 | +250,000 | 0.11% | 794,916 |
| 2016-08-17 | 2016-08-15 | 0.231 | 3,330,702 | -370,000 | 0.10% | 769,392 |
| 2016-08-16 | 2016-08-12 | 0.228 | 3,700,702 | +5,000 | 0.11% | 843,760 |
| 2016-08-12 | 2016-08-10 | 0.223 | 3,695,702 | +365,000 | 0.11% | 824,142 |
| 2016-06-02 | 2016-05-31 | 0.190 | 3,330,702 | -100,000 | 0.10% | 632,833 |
| 2016-05-20 | 2016-05-18 | 0.189 | 3,430,702 | -100,000 | 0.10% | 648,403 |
| 2016-01-26 | 2016-01-22 | 0.177 | 3,530,702 | -60,000 | 0.11% | 624,934 |
| 2016-01-22 | 2016-01-20 | 0.178 | 3,590,702 | +60,000 | 0.11% | 639,145 |
| 2015-12-17 | 2015-12-15 | 0.204 | 3,530,702 | -60,000 | 0.11% | 720,263 |
| 2015-10-15 | 2015-10-13 | 0.200 | 3,590,702 | -30,000 | 0.11% | 718,140 |
| 2015-10-06 | 2015-10-02 | 0.192 | 3,620,702 | +40,000 | 0.11% | 695,175 |
| 2015-10-05 | 2015-09-30 | 0.190 | 3,580,702 | -40,000 | 0.11% | 680,333 |
| 2015-09-30 | 2015-09-25 | 0.179 | 3,620,702 | +90,000 | 0.11% | 648,106 |
| 2015-09-02 | 2015-08-31 | 0.245 | 3,530,702 | -60,000 | 0.11% | 865,022 |
| 2015-09-01 | 2015-08-28 | 0.220 | 3,590,702 | -40,000 | 0.11% | 789,954 |
| 2015-08-27 | 2015-08-25 | 0.182 | 3,630,702 | +100,000 | 0.11% | 660,788 |
| 2015-08-13 | 2015-08-11 | 0.275 | 3,530,702 | -30,000 | 0.11% | 970,943 |
| 2015-07-27 | 2015-07-23 | 0.285 | 3,560,702 | -500,000 | 0.11% | 1,014,800 |
| 2015-07-23 | 2015-07-21 | 0.280 | 4,060,702 | +100,000 | 0.12% | 1,136,997 |
| 2015-07-22 | 2015-07-20 | 0.290 | 3,960,702 | -70,000 | 0.12% | 1,148,604 |
| 2015-07-20 | 2015-07-16 | 0.285 | 4,030,702 | +200,000 | 0.12% | 1,148,750 |
| 2015-07-17 | 2015-07-15 | 0.305 | 3,830,702 | +1,300,000 | 0.12% | 1,168,364 |
| 2015-07-10 | 2015-07-08 | 0.190 | 2,530,702 | -100,000 | 0.08% | 480,833 |
| 2015-07-09 | 2015-07-07 | 0.224 | 2,630,702 | -250,000 | 0.08% | 589,277 |
| 2015-07-08 | 2015-07-06 | 0.234 | 2,880,702 | +100,000 | 0.09% | 674,084 |
| 2015-07-06 | 2015-07-02 | 0.310 | 2,780,702 | -100,000 | 0.08% | 862,018 |
| 2015-06-29 | 2015-06-25 | 0.330 | 2,880,702 | +120,000 | 0.09% | 950,632 |
| 2015-06-26 | 2015-06-24 | 0.350 | 2,760,702 | -65,000 | 0.08% | 966,246 |
| 2015-06-25 | 2015-06-23 | 0.370 | 2,825,702 | -110,000 | 0.09% | 1,045,510 |
| 2015-06-24 | 2015-06-22 | 0.380 | 2,935,702 | +120,000 | 0.09% | 1,115,567 |
| 2015-06-23 | 2015-06-19 | 0.355 | 2,815,702 | +360,000 | 0.08% | 999,574 |
| 2015-06-19 | 2015-06-17 | 0.350 | 2,455,702 | -10,000 | 0.07% | 859,496 |
| 2015-06-12 | 2015-06-10 | 0.345 | 2,465,702 | -120,000 | 0.07% | 850,667 |
| 2015-06-11 | 2015-06-09 | 0.335 | 2,585,702 | +120,000 | 0.08% | 866,210 |
| 2015-06-09 | 2015-06-05 | 0.380 | 2,465,702 | -240,000 | 0.07% | 936,967 |
| 2015-06-08 | 2015-06-04 | 0.380 | 2,705,702 | -195,000 | 0.08% | 1,028,167 |
| 2015-06-05 | 2015-06-03 | 0.345 | 2,900,702 | +250,000 | 0.09% | 1,000,742 |
| 2015-06-04 | 2015-06-02 | 0.340 | 2,650,702 | -300,000 | 0.08% | 901,239 |
| 2015-06-03 | 2015-06-01 | 0.345 | 2,950,702 | -100,000 | 0.09% | 1,017,992 |
| 2015-06-02 | 2015-05-29 | 0.345 | 3,050,702 | +400,000 | 0.09% | 1,052,492 |
| 2015-06-01 | 2015-05-28 | 0.325 | 2,650,702 | -305,000 | 0.08% | 861,478 |
| 2015-05-28 | 2015-05-26 | 0.310 | 2,955,702 | +65,000 | 0.09% | 916,268 |
| 2015-05-27 | 2015-05-22 | 0.300 | 2,890,702 | -5,000 | 0.09% | 867,211 |
| 2015-05-22 | 2015-05-20 | 0.305 | 2,895,702 | +200,000 | 0.09% | 883,189 |
| 2015-05-18 | 2015-05-14 | 0.300 | 2,695,702 | -20,000 | 0.08% | 808,711 |
| 2015-05-15 | 2015-05-13 | 0.300 | 2,715,702 | +5,000 | 0.08% | 814,711 |
| 2015-05-11 | 2015-05-07 | 0.305 | 2,710,702 | -85,000 | 0.08% | 826,764 |
| 2015-05-08 | 2015-05-06 | 0.330 | 2,795,702 | +95,000 | 0.08% | 922,582 |
| 2015-05-07 | 2015-05-05 | 0.335 | 2,700,702 | -180,000 | 0.08% | 904,735 |
| 2015-05-06 | 2015-05-04 | 0.360 | 2,880,702 | +285,000 | 0.09% | 1,037,053 |
| 2015-05-05 | 2015-04-30 | 0.315 | 2,595,702 | +90,000 | 0.08% | 817,646 |
| 2015-04-17 | 2015-04-15 | 0.295 | 2,505,702 | -40,000 | 0.08% | 739,182 |
| 2015-04-15 | 2015-04-13 | 0.270 | 2,545,702 | -100,000 | 0.08% | 687,340 |
| 2015-04-13 | 2015-04-09 | 0.260 | 2,645,702 | +100,000 | 0.08% | 687,883 |
| 2015-04-10 | 2015-04-08 | 0.250 | 2,545,702 | +40,000 | 0.08% | 636,426 |
| 2015-04-08 | 2015-04-01 | 0.275 | 2,505,702 | +40,000 | 0.08% | 689,068 |
| 2015-04-02 | 2015-03-31 | 0.285 | 2,465,702 | -40,000 | 0.07% | 702,725 |
| 2014-12-23 | 2014-12-19 | 0.270 | 2,505,702 | +40,000 | 0.08% | 676,540 |
| 2014-12-22 | 2014-12-18 | 0.285 | 2,465,702 | -40,000 | 0.07% | 702,725 |
| 2014-12-09 | 2014-12-05 | 0.275 | 2,505,702 | +40,000 | 0.08% | 689,068 |
| 2014-12-08 | 2014-12-04 | 0.295 | 2,465,702 | -50,000 | 0.07% | 727,382 |
| 2014-11-06 | 2014-11-04 | 0.380 | 2,515,702 | -40,000 | 0.08% | 955,967 |
| 2014-11-05 | 2014-11-03 | 0.385 | 2,555,702 | +50,000 | 0.08% | 983,945 |
| 2014-11-03 | 2014-10-30 | 0.305 | 2,505,702 | -20,000 | 0.08% | 764,239 |
| 2014-10-31 | 2014-10-29 | 0.280 | 2,525,702 | +20,000 | 0.08% | 707,197 |
| 2014-10-23 | 2014-10-21 | 0.280 | 2,505,702 | +20,000 | 0.08% | 701,597 |
| 2014-10-13 | 2014-10-09 | 0.270 | 2,485,702 | +10,000 | 0.08% | 671,140 |
| 2014-10-03 | 2014-09-29 | 0.250 | 2,475,702 | +10,000 | 0.07% | 618,926 |
| 2014-09-15 | 2014-09-11 | 0.290 | 2,465,702 | -30,000 | 0.07% | 715,054 |
| 2014-09-12 | 2014-09-10 | 0.280 | 2,495,702 | +15,000 | 0.08% | 698,797 |
| 2014-09-05 | 2014-09-03 | 0.290 | 2,480,702 | +15,000 | 0.07% | 719,404 |
| 2014-08-27 | 2014-08-25 | 0.300 | 2,465,702 | -10,000 | 0.07% | 739,711 |
| 2014-08-20 | 2014-08-18 | 0.295 | 2,475,702 | +10,000 | 0.07% | 730,332 |
| 2014-08-18 | 2014-08-14 | 0.315 | 2,465,702 | -20,000 | 0.07% | 776,696 |
| 2014-08-08 | 2014-08-06 | 0.300 | 2,485,702 | +20,000 | 0.08% | 745,711 |
| 2014-08-06 | 2014-08-04 | 0.300 | 2,465,702 | -40,000 | 0.07% | 739,711 |
| 2014-08-05 | 2014-08-01 | 0.280 | 2,505,702 | +40,000 | 0.08% | 701,597 |
| 2014-07-17 | 2014-07-15 | 0.290 | 2,465,702 | -5,000 | 0.07% | 715,054 |
| 2014-07-10 | 2014-07-08 | 0.290 | 2,470,702 | +5,000 | 0.07% | 716,504 |
| 2014-07-03 | 2014-06-30 | 0.295 | 2,465,702 | -30,000 | 0.07% | 727,382 |
| 2014-06-25 | 2014-06-23 | 0.290 | 2,495,702 | +20,000 | 0.08% | 723,754 |
| 2014-06-20 | 2014-06-18 | 0.300 | 2,475,702 | +35,000 | 0.07% | 742,711 |
| 2014-05-22 | 2014-05-20 | 0.350 | 2,440,702 | +5,000 | 0.07% | 854,246 |
| 2014-05-12 | 2014-05-08 | 0.340 | 2,435,702 | +5,000 | 0.07% | 828,139 |
| 2014-04-23 | 2014-04-17 | 0.380 | 2,430,702 | -5,000 | 0.07% | 923,667 |
| 2014-04-14 | 2014-04-10 | 0.375 | 2,435,702 | +5,000 | 0.07% | 913,388 |
| 2014-03-26 | 2014-03-24 | 0.405 | 2,430,702 | +10,000 | 0.07% | 984,434 |
| 2014-03-11 | 2014-03-07 | 0.400 | 2,420,702 | +40,000 | 0.07% | 968,281 |
| 2014-03-10 | 2014-03-06 | 0.410 | 2,380,702 | -30,000 | 0.07% | 976,088 |
| 2014-03-07 | 2014-03-05 | 0.425 | 2,410,702 | +655,000 | 0.07% | 1,024,548 |
| 2014-01-16 | 2014-01-14 | 0.455 | 1,755,702 | +100,000 | 0.05% | 798,844 |
| 2014-01-13 | 2014-01-09 | 0.425 | 1,655,702 | -50,000 | 0.05% | 703,673 |
| 2013-12-16 | 2013-12-12 | 0.410 | 1,705,702 | -20,000 | 0.05% | 699,338 |
| 2013-12-06 | 2013-12-04 | 0.395 | 1,725,702 | +50,000 | 0.05% | 681,652 |
| 2013-11-08 | 2013-11-06 | 0.435 | 1,675,702 | -120,000 | 0.05% | 728,930 |
| 2013-11-05 | 2013-11-01 | 0.470 | 1,795,702 | +120,000 | 0.05% | 843,980 |
| 2013-10-31 | 2013-10-29 | 0.415 | 1,675,702 | -80,000 | 0.05% | 695,416 |
| 2013-10-21 | 2013-10-17 | 0.430 | 1,755,702 | -70,000 | 0.05% | 754,952 |
| 2013-10-15 | 2013-10-10 | 0.475 | 1,825,702 | -30,000 | 0.10% | 867,208 |
| 2013-09-23 | 2013-09-18 | 0.530 | 1,855,702 | -115,000 | 0.11% | 983,522 |
| 2013-09-16 | 2013-09-12 | 0.530 | 1,970,702 | +115,000 | 0.11% | 1,044,472 |
| 2013-09-13 | 2013-09-11 | 0.520 | 1,855,702 | -25,000 | 0.11% | 964,965 |
| 2013-09-12 | 2013-09-10 | 0.560 | 1,880,702 | -85,000 | 0.11% | 1,053,193 |
| 2013-09-11 | 2013-09-09 | 0.640 | 1,965,702 | -80,000 | 0.11% | 1,258,049 |
| 2013-09-10 | 2013-09-06 | 0.560 | 2,045,702 | -15,000 | 0.12% | 1,145,593 |
| 2013-09-09 | 2013-09-05 | 0.510 | 2,060,702 | +50,000 | 0.12% | 1,050,958 |
| 2013-09-06 | 2013-09-04 | 0.520 | 2,010,702 | +110,000 | 0.11% | 1,045,565 |
| 2013-09-04 | 2013-09-02 | 0.450 | 1,900,702 | +20,000 | 0.11% | 855,316 |
| 2013-09-03 | 2013-08-30 | 0.480 | 1,880,702 | +155,000 | 0.11% | 902,737 |
| 2013-09-02 | 2013-08-29 | 0.465 | 1,725,702 | +70,000 | 0.10% | 802,451 |
| 2013-08-29 | 2013-08-27 | 0.455 | 1,655,702 | -10,000 | 0.09% | 753,344 |
| 2013-08-27 | 2013-08-23 | 0.485 | 1,665,702 | +10,000 | 0.09% | 807,865 |
| 2013-06-28 | 2013-06-26 | 0.355 | 1,655,702 | -100,000 | 0.09% | 587,774 |
| 2013-06-27 | 2013-06-25 | 0.350 | 1,755,702 | -65,000 | 0.10% | 614,496 |
| 2013-06-18 | 2013-06-14 | 0.405 | 1,820,702 | +155,000 | 0.10% | 737,384 |
| 2013-06-13 | 2013-06-10 | 0.395 | 1,665,702 | +10,000 | 0.09% | 657,952 |
| 2013-04-03 | 2013-03-28 | 0.390 | 1,655,702 | -100,000 | 0.11% | 645,724 |
| 2013-03-13 | 2013-03-11 | 0.400 | 1,755,702 | +100,000 | 0.11% | 702,281 |
| 2013-01-31 | 2013-01-29 | 0.430 | 1,655,702 | -10,000 | 0.11% | 711,952 |
| 2013-01-29 | 2013-01-25 | 0.425 | 1,665,702 | -50,000 | 0.11% | 707,923 |
| 2013-01-24 | 2013-01-22 | 0.440 | 1,715,702 | +50,000 | 0.11% | 754,909 |
| 2013-01-23 | 2013-01-21 | 0.395 | 1,665,702 | -10,000 | 0.11% | 657,952 |
| 2013-01-22 | 2013-01-18 | 0.405 | 1,675,702 | +10,000 | 0.11% | 678,659 |
| 2013-01-07 | 2013-01-03 | 0.275 | 1,665,702 | +10,000 | 0.11% | 458,068 |
| 2012-12-17 | 2012-12-13 | 0.285 | 1,655,702 | -1,260 | 0.11% | 471,875 |
| 2012-08-02 | 2012-07-31 | 0.182 | 1,656,962 | +200,000 | 0.14% | 301,567 |
| 2012-02-28 | 2012-02-24 | 0.250 | 1,456,962 | +1,260 | 0.13% | 364,240 |
| 2011-07-20 | 2011-07-18 | 0.405 | 1,455,702 | +10,000 | 0.13% | 589,559 |
| 2011-07-18 | 2011-07-14 | 0.450 | 1,445,702 | +1,425,702 | 0.12% | 650,566 |
| 2011-06-14 | 2011-06-10 | 0.563 | 20,000 | -60,000 | 0.00% | 11,267 |
| 2011-06-13 | 2011-06-09 | 0.563 | 80,000 | +33,846 | 0.01% | 45,067 |
| 2011-06-03 | 2011-06-01 | 0.617 | 46,154 | +27,692 | 0.01% | 28,500 |
| 2011-02-08 | 2011-02-02 | 0.932 | 18,462 | -46,153 | 0.00% | 17,200 |
| 2011-01-28 | 2011-01-26 | 0.867 | 64,615 | +9,230 | 0.01% | 56,000 |
| 2011-01-14 | 2011-01-12 | 0.997 | 55,385 | +18,462 | 0.01% | 55,200 |
| 2011-01-05 | 2011-01-03 | 1.018 | 36,923 | +27,692 | 0.01% | 37,600 |
| 2010-12-30 | 2010-12-28 | 1.007 | 9,231 | -46,154 | 0.00% | 9,300 |
| 2010-12-29 | 2010-12-24 | 0.812 | 55,385 | +46,154 | 0.01% | 45,000 |
| 2010-06-01 | 2010-05-28 | 0.910 | 9,231 | -170,769 | 0.00% | 8,400 |
| 2010-05-17 | 2010-05-13 | 0.921 | 180,000 | -4,615 | 0.03% | 165,750 |
| 2010-04-28 | 2010-04-26 | 1.007 | 184,615 | +170,769 | 0.03% | 186,000 |
| 2010-04-13 | 2010-04-09 | 1.018 | 13,846 | -18,462 | 0.00% | 14,100 |
| 2010-04-12 | 2010-04-08 | 1.018 | 32,308 | -27,692 | 0.00% | 32,900 |
| 2010-03-24 | 2010-03-22 | 1.072 | 60,000 | -221,538 | 0.01% | 64,350 |
| 2010-03-23 | 2010-03-19 | 1.083 | 281,538 | -78,462 | 0.04% | 304,999 |
| 2010-03-09 | 2010-03-05 | 1.072 | 360,000 | -120,000 | 0.05% | 386,100 |
| 2010-02-25 | 2010-02-23 | 1.116 | 480,000 | -18,462 | 0.07% | 535,600 |
| 2010-01-28 | 2010-01-26 | 1.029 | 498,462 | -692,307 | 0.07% | 513,000 |
| 2010-01-15 | 2010-01-13 | 1.127 | 1,190,769 | -92,308 | 0.17% | 1,341,600 |
| 2010-01-13 | 2010-01-11 | 1.159 | 1,283,077 | -318,461 | 0.18% | 1,487,300 |
| 2010-01-12 | 2010-01-08 | 1.202 | 1,601,538 | -4,616 | 0.22% | 1,925,849 |
| 2010-01-04 | 2009-12-29 | 1.051 | 1,606,154 | +32,308 | 0.23% | 1,687,800 |
| 2009-12-30 | 2009-12-28 | 1.072 | 1,573,846 | +323,077 | 0.22% | 1,687,950 |
| 2009-12-29 | 2009-12-24 | 1.018 | 1,250,769 | +92,307 | 0.18% | 1,273,700 |
| 2009-12-22 | 2009-12-18 | 0.975 | 1,158,462 | +50,770 | 0.16% | 1,129,500 |
| 2009-12-14 | 2009-12-10 | 1.105 | 1,107,692 | +212,307 | 0.16% | 1,224,000 |
| 2009-11-20 | 2009-11-18 | 1.105 | 895,385 | -27,692 | 0.13% | 989,400 |
| 2009-11-11 | 2009-11-09 | 1.224 | 923,077 | -369,231 | 0.13% | 1,130,000 |
| 2009-11-10 | 2009-11-06 | 1.202 | 1,292,308 | +369,231 | 0.18% | 1,554,000 |
| 2009-11-02 | 2009-10-29 | 1.094 | 923,077 | -433,846 | 0.13% | 1,010,000 |
| 2009-10-30 | 2009-10-28 | 1.181 | 1,356,923 | -156,923 | 0.19% | 1,602,300 |
| 2009-10-23 | 2009-10-21 | 1.213 | 1,513,846 | +369,231 | 0.21% | 1,836,800 |
| 2009-10-21 | 2009-10-19 | 1.062 | 1,144,615 | +193,846 | 0.16% | 1,215,200 |
| 2009-10-20 | 2009-10-16 | 0.986 | 950,769 | -9,231 | 0.13% | 937,300 |
| 2009-10-05 | 2009-09-30 | 0.986 | 960,000 | -553,846 | 0.13% | 946,400 |
| 2009-09-30 | 2009-09-28 | 0.986 | 1,513,846 | -535,385 | 0.21% | 1,492,400 |
| 2009-09-28 | 2009-09-24 | 1.029 | 2,049,231 | -27,692 | 0.29% | 2,109,000 |
| 2009-09-25 | 2009-09-23 | 1.051 | 2,076,923 | -92,308 | 0.29% | 2,182,500 |
| 2009-09-24 | 2009-09-22 | 1.018 | 2,169,231 | +535,385 | 0.30% | 2,209,000 |
| 2009-09-18 | 2009-09-16 | 0.942 | 1,633,846 | -83,077 | 0.23% | 1,539,900 |
| 2009-09-17 | 2009-09-15 | 0.964 | 1,716,923 | +553,846 | 0.24% | 1,655,400 |
| 2009-09-15 | 2009-09-11 | 0.964 | 1,163,077 | +138,462 | 0.16% | 1,121,400 |
| 2009-09-14 | 2009-09-10 | 1.051 | 1,024,615 | -46,154 | 0.14% | 1,076,700 |
| 2009-09-11 | 2009-09-09 | 1.062 | 1,070,769 | -166,154 | 0.15% | 1,136,800 |
| 2009-09-10 | 2009-09-08 | 1.051 | 1,236,923 | +226,154 | 0.17% | 1,299,800 |
| 2009-09-09 | 2009-09-07 | 1.051 | 1,010,769 | -87,693 | 0.14% | 1,062,150 |
| 2009-09-08 | 2009-09-04 | 1.094 | 1,098,462 | -60,000 | 0.15% | 1,201,901 |
| 2009-09-07 | 2009-09-03 | 0.942 | 1,158,462 | +276,924 | 0.16% | 1,091,850 |
| 2009-09-04 | 2009-09-02 | 0.997 | 881,538 | -276,924 | 0.12% | 878,600 |
| 2009-09-03 | 2009-09-01 | 1.040 | 1,158,462 | +650,770 | 0.16% | 1,204,800 |
| 2009-09-02 | 2009-08-31 | 0.899 | 507,692 | +96,923 | 0.07% | 456,500 |
| 2009-09-01 | 2009-08-28 | 0.747 | 410,769 | +120,000 | 0.06% | 307,050 |
| 2009-08-31 | 2009-08-27 | 0.921 | 290,769 | +230,769 | 0.04% | 267,750 |
| 2009-06-03 | 2009-06-01 | 60,000 | +50,769 | 0.02% | ||
| 2007-06-28 | 2007-06-26 | 9,231 | -50,769 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 60,000 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy