History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 847,228 | +0 | 0.02% | 86,417 |
| 2025-10-13 | 2025-10-09 | 0.103 | 847,228 | +0 | 0.02% | 87,264 |
| 2025-10-10 | 2025-10-08 | 0.103 | 847,228 | +0 | 0.02% | 87,264 |
| 2025-10-09 | 2025-10-06 | 0.103 | 847,228 | +0 | 0.02% | 87,264 |
| 2025-10-08 | 2025-10-03 | 0.104 | 847,228 | +0 | 0.02% | 88,112 |
| 2025-10-06 | 2025-10-02 | 0.104 | 847,228 | +0 | 0.02% | 88,112 |
| 2025-10-03 | 2025-09-30 | 0.104 | 847,228 | +0 | 0.02% | 88,112 |
| 2025-10-02 | 2025-09-29 | 0.100 | 847,228 | +0 | 0.02% | 84,723 |
| 2025-09-30 | 2025-09-26 | 0.102 | 847,228 | +0 | 0.02% | 86,417 |
| 2025-09-29 | 2025-09-25 | 0.100 | 847,228 | +0 | 0.02% | 84,723 |
| 2025-09-26 | 2025-09-24 | 0.102 | 847,228 | +0 | 0.02% | 86,417 |
| 2025-09-25 | 2025-09-23 | 0.097 | 847,228 | +0 | 0.02% | 82,181 |
| 2025-09-24 | 2025-09-22 | 0.097 | 847,228 | +0 | 0.02% | 82,181 |
| 2025-09-23 | 2025-09-19 | 0.100 | 847,228 | +0 | 0.02% | 84,723 |
| 2025-09-22 | 2025-09-18 | 0.098 | 847,228 | +0 | 0.02% | 83,028 |
| 2025-09-19 | 2025-09-17 | 0.104 | 847,228 | +0 | 0.02% | 88,112 |
| 2025-09-18 | 2025-09-16 | 0.115 | 847,228 | +0 | 0.02% | 97,431 |
| 2025-09-17 | 2025-09-15 | 0.109 | 847,228 | +0 | 0.02% | 92,348 |
| 2025-09-16 | 2025-09-12 | 0.108 | 847,228 | +0 | 0.02% | 91,501 |
| 2025-09-15 | 2025-09-11 | 0.113 | 847,228 | +0 | 0.02% | 95,737 |
| 2025-09-12 | 2025-09-10 | 0.119 | 847,228 | +0 | 0.02% | 100,820 |
| 2025-09-11 | 2025-09-09 | 0.116 | 847,228 | +0 | 0.02% | 98,278 |
| 2025-09-10 | 2025-09-08 | 0.118 | 847,228 | +0 | 0.02% | 99,973 |
| 2025-09-09 | 2025-09-05 | 0.119 | 847,228 | +0 | 0.02% | 100,820 |
| 2025-09-08 | 2025-09-04 | 0.107 | 847,228 | +0 | 0.02% | 90,653 |
| 2025-09-05 | 2025-09-03 | 0.107 | 847,228 | +0 | 0.02% | 90,653 |
| 2025-09-04 | 2025-09-02 | 0.107 | 847,228 | +0 | 0.02% | 90,653 |
| 2025-09-03 | 2025-09-01 | 0.107 | 847,228 | +0 | 0.02% | 90,653 |
| 2025-09-02 | 2025-08-29 | 0.109 | 847,228 | +0 | 0.02% | 92,348 |
| 2025-09-01 | 2025-08-28 | 0.112 | 847,228 | +0 | 0.02% | 94,890 |
| 2025-08-29 | 2025-08-27 | 0.112 | 847,228 | +0 | 0.02% | 94,890 |
| 2025-08-28 | 2025-08-26 | 0.121 | 847,228 | +0 | 0.02% | 102,515 |
| 2025-08-27 | 2025-08-25 | 0.121 | 847,228 | +0 | 0.02% | 102,515 |
| 2025-08-26 | 2025-08-22 | 0.122 | 847,228 | +0 | 0.02% | 103,362 |
| 2025-08-25 | 2025-08-21 | 0.122 | 847,228 | +0 | 0.02% | 103,362 |
| 2025-08-22 | 2025-08-20 | 0.122 | 847,228 | +0 | 0.02% | 103,362 |
| 2025-08-21 | 2025-08-19 | 0.122 | 847,228 | +0 | 0.02% | 103,362 |
| 2025-08-20 | 2025-08-18 | 0.122 | 847,228 | +0 | 0.02% | 103,362 |
| 2025-08-19 | 2025-08-15 | 0.130 | 847,228 | +0 | 0.02% | 110,140 |
| 2025-08-18 | 2025-08-14 | 0.136 | 847,228 | +0 | 0.02% | 115,223 |
| 2025-08-15 | 2025-08-13 | 0.115 | 847,228 | +0 | 0.02% | 97,431 |
| 2025-08-14 | 2025-08-12 | 0.132 | 847,228 | +0 | 0.02% | 111,834 |
| 2025-08-13 | 2025-08-11 | 0.129 | 847,228 | +0 | 0.02% | 109,292 |
| 2025-08-12 | 2025-08-08 | 0.129 | 847,228 | +0 | 0.02% | 109,292 |
| 2025-08-11 | 2025-08-07 | 0.129 | 847,228 | +0 | 0.02% | 109,292 |
| 2025-08-08 | 2025-08-06 | 0.130 | 847,228 | +0 | 0.02% | 110,140 |
| 2025-08-07 | 2025-08-05 | 0.125 | 847,228 | +0 | 0.02% | 105,904 |
| 2025-08-06 | 2025-08-04 | 0.130 | 847,228 | +0 | 0.02% | 110,140 |
| 2025-08-05 | 2025-08-01 | 0.130 | 847,228 | +0 | 0.02% | 110,140 |
| 2025-08-04 | 2025-07-31 | 0.133 | 847,228 | +0 | 0.02% | 112,681 |
| 2025-08-01 | 2025-07-30 | 0.135 | 847,228 | +0 | 0.02% | 114,376 |
| 2025-07-31 | 2025-07-29 | 0.135 | 847,228 | +0 | 0.02% | 114,376 |
| 2025-07-30 | 2025-07-28 | 0.140 | 847,228 | +0 | 0.02% | 118,612 |
| 2025-07-29 | 2025-07-25 | 0.140 | 847,228 | +0 | 0.02% | 118,612 |
| 2025-07-28 | 2025-07-24 | 0.144 | 847,228 | +0 | 0.02% | 122,001 |
| 2025-07-25 | 2025-07-23 | 0.145 | 847,228 | +0 | 0.02% | 122,848 |
| 2025-07-24 | 2025-07-22 | 0.135 | 847,228 | +0 | 0.02% | 114,376 |
| 2025-07-23 | 2025-07-21 | 0.136 | 847,228 | +0 | 0.02% | 115,223 |
| 2025-07-22 | 2025-07-18 | 0.137 | 847,228 | +0 | 0.02% | 116,070 |
| 2025-07-21 | 2025-07-17 | 0.119 | 847,228 | +0 | 0.02% | 100,820 |
| 2025-07-18 | 2025-07-16 | 0.119 | 847,228 | +0 | 0.02% | 100,820 |
| 2025-07-17 | 2025-07-15 | 0.123 | 847,228 | +0 | 0.02% | 104,209 |
| 2025-07-16 | 2025-07-14 | 0.127 | 847,228 | +0 | 0.02% | 107,598 |
| 2025-07-15 | 2025-07-11 | 0.125 | 847,228 | +0 | 0.02% | 105,904 |
| 2025-07-14 | 2025-07-10 | 0.122 | 847,228 | +0 | 0.02% | 103,362 |
| 2025-07-11 | 2025-07-09 | 0.121 | 847,228 | +0 | 0.02% | 102,515 |
| 2025-07-10 | 2025-07-08 | 0.125 | 847,228 | +0 | 0.02% | 105,904 |
| 2025-07-09 | 2025-07-07 | 0.129 | 847,228 | +0 | 0.02% | 109,292 |
| 2025-07-08 | 2025-07-04 | 0.129 | 847,228 | +0 | 0.02% | 109,292 |
| 2025-07-07 | 2025-07-03 | 0.126 | 847,228 | +0 | 0.02% | 106,751 |
| 2025-07-04 | 2025-07-02 | 0.140 | 847,228 | +0 | 0.02% | 118,612 |
| 2025-07-03 | 2025-06-30 | 0.117 | 847,228 | +0 | 0.02% | 99,126 |
| 2025-07-02 | 2025-06-27 | 0.117 | 847,228 | +0 | 0.02% | 99,126 |
| 2025-06-30 | 2025-06-26 | 0.140 | 847,228 | +0 | 0.02% | 118,612 |
| 2025-06-27 | 2025-06-25 | 0.143 | 847,228 | +0 | 0.02% | 121,154 |
| 2025-06-26 | 2025-06-24 | 0.144 | 847,228 | +0 | 0.02% | 122,001 |
| 2025-06-25 | 2025-06-23 | 0.129 | 847,228 | +0 | 0.02% | 109,292 |
| 2025-06-24 | 2025-06-20 | 0.118 | 847,228 | +0 | 0.02% | 99,973 |
| 2025-06-23 | 2025-06-19 | 0.121 | 847,228 | +0 | 0.02% | 102,515 |
| 2025-06-20 | 2025-06-18 | 0.132 | 847,228 | +0 | 0.02% | 111,834 |
| 2025-06-19 | 2025-06-17 | 0.150 | 847,228 | +0 | 0.02% | 127,084 |
| 2025-06-18 | 2025-06-16 | 0.150 | 847,228 | +0 | 0.02% | 127,084 |
| 2025-06-17 | 2025-06-13 | 0.150 | 847,228 | +0 | 0.02% | 127,084 |
| 2025-06-16 | 2025-06-12 | 0.150 | 847,228 | -5,000 | 0.02% | 127,084 |
| 2025-04-29 | 2025-04-25 | 0.128 | 852,228 | -20,000 | 0.02% | 109,085 |
| 2025-04-25 | 2025-04-23 | 0.120 | 872,228 | +10,000 | 0.02% | 104,667 |
| 2025-04-23 | 2025-04-17 | 0.129 | 862,228 | +10,000 | 0.02% | 111,227 |
| 2025-03-11 | 2025-03-07 | 0.120 | 852,228 | +5,000 | 0.02% | 102,267 |
| 2025-02-25 | 2025-02-21 | 0.140 | 847,228 | -5,000 | 0.02% | 118,612 |
| 2025-01-20 | 2025-01-16 | 0.104 | 852,228 | +5,000 | 0.02% | 88,632 |
| 2024-12-12 | 2024-12-10 | 0.145 | 847,228 | -5,000 | 0.02% | 122,848 |
| 2024-11-28 | 2024-11-26 | 0.100 | 852,228 | +5,000 | 0.02% | 85,223 |
| 2024-10-10 | 2024-10-08 | 0.165 | 847,228 | -5,000 | 0.02% | 139,793 |
| 2024-08-19 | 2024-08-15 | 0.121 | 852,228 | -5,000 | 0.02% | 103,120 |
| 2024-07-26 | 2024-07-24 | 0.121 | 857,228 | +5,000 | 0.02% | 103,725 |
| 2024-05-08 | 2024-05-06 | 0.144 | 852,228 | +15,000 | 0.02% | 122,721 |
| 2024-03-27 | 2024-03-25 | 0.156 | 837,228 | -465,000 | 0.02% | 130,608 |
| 2024-03-26 | 2024-03-22 | 0.138 | 1,302,228 | -20,000 | 0.03% | 179,707 |
| 2024-03-25 | 2024-03-21 | 0.125 | 1,322,228 | -80,000 | 0.03% | 165,278 |
| 2024-03-21 | 2024-03-19 | 0.057 | 1,402,228 | +100,000 | 0.04% | 79,927 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,302,228 | -150,000 | 0.03% | 67,716 |
| 2024-03-08 | 2024-03-06 | 0.057 | 1,452,228 | +50,000 | 0.04% | 82,777 |
| 2024-03-07 | 2024-03-05 | 0.055 | 1,402,228 | +100,000 | 0.04% | 77,123 |
| 2024-01-22 | 2024-01-18 | 0.074 | 1,302,228 | -175,000 | 0.03% | 96,365 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,477,228 | +175,000 | 0.04% | 97,497 |
| 2023-11-01 | 2023-10-30 | 0.095 | 1,302,228 | -100,000 | 0.03% | 123,712 |
| 2023-09-20 | 2023-09-18 | 0.073 | 1,402,228 | +100,000 | 0.04% | 102,363 |
| 2023-09-18 | 2023-09-14 | 0.075 | 1,302,228 | +5,000 | 0.03% | 97,667 |
| 2023-09-07 | 2023-09-05 | 0.086 | 1,297,228 | -100,000 | 0.03% | 111,562 |
| 2023-08-21 | 2023-08-17 | 0.083 | 1,397,228 | +100,000 | 0.04% | 115,970 |
| 2023-08-02 | 2023-07-31 | 0.086 | 1,297,228 | -225,000 | 0.03% | 111,562 |
| 2023-07-28 | 2023-07-26 | 0.077 | 1,522,228 | +5,000 | 0.04% | 117,212 |
| 2023-07-24 | 2023-07-20 | 0.090 | 1,517,228 | +15,000 | 0.04% | 136,551 |
| 2023-07-10 | 2023-07-06 | 0.087 | 1,502,228 | +40,000 | 0.04% | 130,694 |
| 2023-07-07 | 2023-07-05 | 0.078 | 1,462,228 | -40,000 | 0.04% | 114,054 |
| 2023-07-06 | 2023-07-04 | 0.077 | 1,502,228 | +210,000 | 0.04% | 115,672 |
| 2023-06-23 | 2023-06-20 | 0.101 | 1,292,228 | -150,000 | 0.03% | 130,515 |
| 2023-06-21 | 2023-06-19 | 0.096 | 1,442,228 | -110,000 | 0.04% | 138,454 |
| 2023-06-20 | 2023-06-16 | 0.101 | 1,552,228 | +260,000 | 0.04% | 156,775 |
| 2023-05-24 | 2023-05-22 | 0.115 | 1,292,228 | -100,000 | 0.03% | 148,606 |
| 2023-03-24 | 2023-03-22 | 0.100 | 1,392,228 | -5,000 | 0.04% | 139,223 |
| 2023-03-23 | 2023-03-21 | 0.100 | 1,397,228 | -10,000 | 0.04% | 139,723 |
| 2023-03-20 | 2023-03-16 | 0.106 | 1,407,228 | +15,000 | 0.04% | 149,166 |
| 2023-03-16 | 2023-03-14 | 0.114 | 1,392,228 | +100,000 | 0.04% | 158,714 |
| 2023-03-08 | 2023-03-06 | 0.118 | 1,292,228 | -5,000 | 0.03% | 152,483 |
| 2023-03-06 | 2023-03-02 | 0.113 | 1,297,228 | -5,000 | 0.03% | 146,587 |
| 2023-03-03 | 2023-03-01 | 0.106 | 1,302,228 | +10,000 | 0.03% | 138,036 |
| 2022-10-25 | 2022-10-21 | 0.141 | 1,292,228 | -15,000 | 0.03% | 182,204 |
| 2022-10-24 | 2022-10-20 | 0.138 | 1,307,228 | +15,000 | 0.03% | 180,397 |
| 2022-10-19 | 2022-10-17 | 0.150 | 1,292,228 | -20,000 | 0.03% | 193,834 |
| 2022-10-12 | 2022-10-10 | 0.148 | 1,312,228 | +20,000 | 0.03% | 194,210 |
| 2022-10-11 | 2022-10-07 | 0.175 | 1,292,228 | -50,000 | 0.03% | 226,140 |
| 2022-10-10 | 2022-10-06 | 0.185 | 1,342,228 | +50,000 | 0.03% | 248,312 |
| 2022-10-05 | 2022-09-30 | 0.117 | 1,292,228 | -50,000 | 0.03% | 151,191 |
| 2022-10-03 | 2022-09-29 | 0.112 | 1,342,228 | -15,000 | 0.03% | 150,330 |
| 2022-09-13 | 2022-09-08 | 0.114 | 1,357,228 | +65,000 | 0.03% | 154,724 |
| 2022-04-20 | 2022-04-14 | 0.120 | 1,292,228 | -90,000 | 0.03% | 155,067 |
| 2022-03-16 | 2022-03-14 | 0.130 | 1,382,228 | -209,000 | 0.03% | 179,690 |
| 2022-01-21 | 2022-01-19 | 0.130 | 1,591,228 | +5,000 | 0.04% | 206,860 |
| 2021-03-16 | 2021-03-12 | 0.231 | 1,586,228 | -35,000 | 0.04% | 366,419 |
| 2021-03-15 | 2021-03-11 | 0.236 | 1,621,228 | +35,000 | 0.04% | 382,610 |
| 2021-03-04 | 2021-03-02 | 0.275 | 1,586,228 | +10,000 | 0.04% | 436,213 |
| 2021-02-25 | 2021-02-23 | 0.260 | 1,576,228 | +80,000 | 0.04% | 409,819 |
| 2021-02-24 | 2021-02-22 | 0.280 | 1,496,228 | +435,000 | 0.04% | 418,944 |
| 2021-02-23 | 2021-02-19 | 0.220 | 1,061,228 | +5,000 | 0.03% | 233,470 |
| 2021-01-27 | 2021-01-25 | 0.083 | 1,056,228 | +55,000 | 0.03% | 87,667 |
| 2020-08-27 | 2020-08-25 | 0.109 | 1,001,228 | +200,000 | 0.03% | 109,134 |
| 2020-08-20 | 2020-08-18 | 0.110 | 801,228 | +200,000 | 0.02% | 88,135 |
| 2019-12-04 | 2019-12-02 | 0.130 | 601,228 | -50,000 | 0.02% | 78,160 |
| 2019-10-22 | 2019-10-18 | 0.121 | 651,228 | -10,000 | 0.02% | 78,799 |
| 2019-10-02 | 2019-09-27 | 0.124 | 661,228 | +10,000 | 0.02% | 81,992 |
| 2019-09-27 | 2019-09-25 | 0.131 | 651,228 | +25,000 | 0.02% | 85,311 |
| 2019-09-26 | 2019-09-24 | 0.125 | 626,228 | +15,000 | 0.02% | 78,278 |
| 2019-09-23 | 2019-09-19 | 0.128 | 611,228 | -70,000 | 0.02% | 78,237 |
| 2019-09-19 | 2019-09-17 | 0.140 | 681,228 | +50,000 | 0.02% | 95,372 |
| 2019-09-17 | 2019-09-13 | 0.143 | 631,228 | +20,000 | 0.02% | 90,266 |
| 2019-07-25 | 2019-07-23 | 0.160 | 611,228 | -95,000 | 0.02% | 97,796 |
| 2019-07-04 | 2019-07-02 | 0.152 | 706,228 | -100,000 | 0.02% | 107,347 |
| 2019-05-02 | 2019-04-29 | 0.171 | 806,228 | -30,000 | 0.02% | 137,865 |
| 2019-04-26 | 2019-04-24 | 0.181 | 836,228 | +30,000 | 0.03% | 151,357 |
| 2019-03-06 | 2019-03-04 | 0.164 | 806,228 | +80,000 | 0.02% | 132,221 |
| 2019-02-28 | 2019-02-26 | 0.175 | 726,228 | -280,000 | 0.02% | 127,090 |
| 2018-12-27 | 2018-12-20 | 0.099 | 1,006,228 | -20,000 | 0.03% | 99,617 |
| 2018-12-21 | 2018-12-19 | 0.100 | 1,026,228 | +20,000 | 0.03% | 102,623 |
| 2018-12-20 | 2018-12-18 | 0.119 | 1,006,228 | +300,000 | 0.03% | 119,741 |
| 2018-11-13 | 2018-11-09 | 0.160 | 706,228 | -50,000 | 0.02% | 112,996 |
| 2018-08-02 | 2018-07-31 | 0.188 | 756,228 | +50,000 | 0.02% | 142,171 |
| 2018-03-26 | 2018-03-22 | 0.275 | 706,228 | +20,000 | 0.02% | 194,213 |
| 2018-03-12 | 2018-03-08 | 0.290 | 686,228 | +255,000 | 0.02% | 199,006 |
| 2018-03-06 | 2018-03-02 | 0.295 | 431,228 | +45,000 | 0.01% | 127,212 |
| 2018-03-02 | 2018-02-28 | 0.280 | 386,228 | +85,000 | 0.01% | 108,144 |
| 2018-03-01 | 2018-02-27 | 0.280 | 301,228 | +15,000 | 0.01% | 84,344 |
| 2018-02-08 | 2018-02-06 | 0.255 | 286,228 | -5,000 | 0.01% | 72,988 |
| 2018-01-31 | 2018-01-29 | 0.300 | 291,228 | -20,000 | 0.01% | 87,368 |
| 2018-01-29 | 2018-01-25 | 0.285 | 311,228 | -5,000 | 0.01% | 88,700 |
| 2018-01-26 | 2018-01-24 | 0.285 | 316,228 | +30,000 | 0.01% | 90,125 |
| 2018-01-19 | 2018-01-17 | 0.188 | 286,228 | -59,157 | 0.01% | 53,811 |
| 2018-01-09 | 2018-01-05 | 0.186 | 345,385 | +5,000 | 0.01% | 64,242 |
| 2017-12-28 | 2017-12-22 | 0.198 | 340,385 | +44,157 | 0.01% | 67,396 |
| 2017-06-06 | 2017-06-02 | 0.255 | 296,228 | -80,000 | 0.01% | 75,538 |
| 2017-03-03 | 2017-03-01 | 0.245 | 376,228 | +80,000 | 0.01% | 92,176 |
| 2016-11-24 | 2016-11-22 | 0.330 | 296,228 | -40,000 | 0.01% | 97,755 |
| 2015-12-17 | 2015-12-15 | 0.204 | 336,228 | -100,000 | 0.01% | 68,591 |
| 2015-12-04 | 2015-12-02 | 0.206 | 436,228 | +100,000 | 0.01% | 89,863 |
| 2015-10-12 | 2015-10-08 | 0.194 | 336,228 | -100,000 | 0.01% | 65,228 |
| 2015-09-29 | 2015-09-24 | 0.198 | 436,228 | +100,000 | 0.01% | 86,373 |
| 2015-09-21 | 2015-09-17 | 0.239 | 336,228 | -5,000 | 0.01% | 80,358 |
| 2015-09-02 | 2015-08-31 | 0.245 | 341,228 | -70,000 | 0.01% | 83,601 |
| 2015-07-30 | 2015-07-28 | 0.290 | 411,228 | -35,000 | 0.01% | 119,256 |
| 2015-07-20 | 2015-07-16 | 0.285 | 446,228 | +5,000 | 0.01% | 127,175 |
| 2015-07-17 | 2015-07-15 | 0.305 | 441,228 | -40,000 | 0.01% | 134,575 |
| 2015-07-16 | 2015-07-14 | 0.250 | 481,228 | -10,000 | 0.01% | 120,307 |
| 2015-07-15 | 2015-07-13 | 0.248 | 491,228 | +20,000 | 0.01% | 121,825 |
| 2015-07-13 | 2015-07-09 | 0.220 | 471,228 | -20,000 | 0.01% | 103,670 |
| 2015-07-10 | 2015-07-08 | 0.190 | 491,228 | +30,000 | 0.01% | 93,333 |
| 2015-07-08 | 2015-07-06 | 0.234 | 461,228 | +100,000 | 0.01% | 107,927 |
| 2015-07-06 | 2015-07-02 | 0.310 | 361,228 | +15,004 | 0.01% | 111,981 |
| 2015-07-03 | 2015-06-30 | 0.335 | 346,224 | -40,000 | 0.01% | 115,985 |
| 2015-07-02 | 2015-06-29 | 0.330 | 386,224 | +10,000 | 0.01% | 127,454 |
| 2015-06-29 | 2015-06-25 | 0.330 | 376,224 | +20,000 | 0.01% | 124,154 |
| 2015-06-25 | 2015-06-23 | 0.370 | 356,224 | +70,000 | 0.01% | 131,803 |
| 2015-06-11 | 2015-06-09 | 0.335 | 286,224 | -10,000 | 0.01% | 95,885 |
| 2015-06-09 | 2015-06-05 | 0.380 | 296,224 | -50,000 | 0.01% | 112,565 |
| 2015-06-08 | 2015-06-04 | 0.380 | 346,224 | +30,000 | 0.01% | 131,565 |
| 2015-06-05 | 2015-06-03 | 0.345 | 316,224 | +100,000 | 0.01% | 109,097 |
| 2015-06-02 | 2015-05-29 | 0.345 | 216,224 | -60,000 | 0.01% | 74,597 |
| 2015-06-01 | 2015-05-28 | 0.325 | 276,224 | +60,000 | 0.01% | 89,773 |
| 2015-05-13 | 2015-05-11 | 0.315 | 216,224 | -50,000 | 0.01% | 68,111 |
| 2015-05-08 | 2015-05-06 | 0.330 | 266,224 | -100,000 | 0.01% | 87,854 |
| 2015-05-07 | 2015-05-05 | 0.335 | 366,224 | -300,000 | 0.01% | 122,685 |
| 2015-05-06 | 2015-05-04 | 0.360 | 666,224 | +450,000 | 0.02% | 239,841 |
| 2015-05-05 | 2015-04-30 | 0.315 | 216,224 | -85,000 | 0.01% | 68,111 |
| 2015-04-24 | 2015-04-22 | 0.295 | 301,224 | -60,000 | 0.01% | 88,861 |
| 2015-04-22 | 2015-04-20 | 0.295 | 361,224 | -180,000 | 0.01% | 106,561 |
| 2015-04-21 | 2015-04-17 | 0.295 | 541,224 | +240,000 | 0.02% | 159,661 |
| 2015-04-20 | 2015-04-16 | 0.290 | 301,224 | -165,000 | 0.01% | 87,355 |
| 2015-04-17 | 2015-04-15 | 0.295 | 466,224 | -10,000 | 0.01% | 137,536 |
| 2015-04-16 | 2015-04-14 | 0.280 | 476,224 | +150,000 | 0.01% | 133,343 |
| 2015-02-03 | 2015-01-30 | 0.260 | 326,224 | -10,000 | 0.01% | 84,818 |
| 2014-12-09 | 2014-12-05 | 0.275 | 336,224 | +100,000 | 0.01% | 92,462 |
| 2014-11-17 | 2014-11-13 | 0.385 | 236,224 | -30,000 | 0.01% | 90,946 |
| 2014-11-06 | 2014-11-04 | 0.380 | 266,224 | -5,000 | 0.01% | 101,165 |
| 2014-11-03 | 2014-10-30 | 0.305 | 271,224 | -210,000 | 0.01% | 82,723 |
| 2014-09-30 | 2014-09-26 | 0.265 | 481,224 | -50,000 | 0.01% | 127,524 |
| 2014-09-25 | 2014-09-23 | 0.275 | 531,224 | -80,000 | 0.02% | 146,087 |
| 2014-09-24 | 2014-09-22 | 0.275 | 611,224 | -30,000 | 0.02% | 168,087 |
| 2014-09-22 | 2014-09-18 | 0.290 | 641,224 | -40,000 | 0.02% | 185,955 |
| 2014-09-19 | 2014-09-17 | 0.295 | 681,224 | +150,000 | 0.02% | 200,961 |
| 2014-09-15 | 2014-09-11 | 0.290 | 531,224 | -55,000 | 0.02% | 154,055 |
| 2014-09-12 | 2014-09-10 | 0.280 | 586,224 | +80,000 | 0.02% | 164,143 |
| 2014-09-05 | 2014-09-03 | 0.290 | 506,224 | +130,000 | 0.02% | 146,805 |
| 2014-08-21 | 2014-08-19 | 0.285 | 376,224 | +5,000 | 0.01% | 107,224 |
| 2014-08-18 | 2014-08-14 | 0.315 | 371,224 | -80,000 | 0.01% | 116,936 |
| 2014-08-15 | 2014-08-13 | 0.275 | 451,224 | +80,000 | 0.01% | 124,087 |
| 2014-08-06 | 2014-08-04 | 0.300 | 371,224 | -80,000 | 0.01% | 111,367 |
| 2014-07-28 | 2014-07-24 | 0.290 | 451,224 | +20,000 | 0.01% | 130,855 |
| 2014-07-25 | 2014-07-23 | 0.300 | 431,224 | +50,000 | 0.01% | 129,367 |
| 2014-07-24 | 2014-07-22 | 0.285 | 381,224 | -10,000 | 0.01% | 108,649 |
| 2014-07-22 | 2014-07-18 | 0.290 | 391,224 | +10,000 | 0.01% | 113,455 |
| 2014-06-25 | 2014-06-23 | 0.290 | 381,224 | +80,000 | 0.01% | 110,555 |
| 2014-04-14 | 2014-04-10 | 0.375 | 301,224 | -55,000 | 0.01% | 112,959 |
| 2014-03-28 | 2014-03-26 | 0.380 | 356,224 | +85,000 | 0.01% | 135,365 |
| 2014-03-18 | 2014-03-14 | 0.395 | 271,224 | -30,000 | 0.01% | 107,133 |
| 2014-03-10 | 2014-03-06 | 0.410 | 301,224 | -60,000 | 0.01% | 123,502 |
| 2014-03-07 | 2014-03-05 | 0.425 | 361,224 | -50,000 | 0.01% | 153,520 |
| 2014-02-04 | 2014-01-28 | 0.395 | 411,224 | +50,000 | 0.01% | 162,433 |
| 2014-01-07 | 2014-01-03 | 0.390 | 361,224 | +40,000 | 0.01% | 140,877 |
| 2013-12-23 | 2013-12-19 | 0.420 | 321,224 | -50,000 | 0.01% | 134,914 |
| 2013-12-17 | 2013-12-13 | 0.410 | 371,224 | +30,000 | 0.01% | 152,202 |
| 2013-12-10 | 2013-12-06 | 0.410 | 341,224 | +15,000 | 0.01% | 139,902 |
| 2013-12-09 | 2013-12-05 | 0.410 | 326,224 | +50,000 | 0.01% | 133,752 |
| 2013-10-30 | 2013-10-28 | 0.435 | 276,224 | +50,000 | 0.01% | 120,157 |
| 2013-10-21 | 2013-10-17 | 0.430 | 226,224 | -40,000 | 0.01% | 97,276 |
| 2013-10-08 | 2013-10-04 | 0.480 | 266,224 | +80,000 | 0.02% | 127,788 |
| 2013-09-23 | 2013-09-18 | 0.530 | 186,224 | -5,000 | 0.01% | 98,699 |
| 2013-09-12 | 2013-09-10 | 0.560 | 191,224 | -10,000 | 0.01% | 107,085 |
| 2013-09-11 | 2013-09-09 | 0.640 | 201,224 | +5,000 | 0.01% | 128,783 |
| 2013-09-10 | 2013-09-06 | 0.560 | 196,224 | +5,000 | 0.01% | 109,885 |
| 2013-09-09 | 2013-09-05 | 0.510 | 191,224 | -545,000 | 0.01% | 97,524 |
| 2013-09-04 | 2013-09-02 | 0.450 | 736,224 | +160,000 | 0.04% | 331,301 |
| 2013-09-03 | 2013-08-30 | 0.480 | 576,224 | +145,000 | 0.03% | 276,588 |
| 2013-08-29 | 2013-08-27 | 0.455 | 431,224 | +80,000 | 0.02% | 196,207 |
| 2013-08-28 | 2013-08-26 | 0.455 | 351,224 | +100,000 | 0.02% | 159,807 |
| 2013-08-27 | 2013-08-23 | 0.485 | 251,224 | +60,000 | 0.01% | 121,844 |
| 2013-04-23 | 2013-04-19 | 0.380 | 191,224 | -20,000 | 0.01% | 72,665 |
| 2013-04-05 | 2013-04-02 | 0.365 | 211,224 | -40,000 | 0.01% | 77,097 |
| 2013-03-22 | 2013-03-20 | 0.390 | 251,224 | -30,000 | 0.02% | 97,977 |
| 2013-03-20 | 2013-03-18 | 0.410 | 281,224 | +45,000 | 0.02% | 115,302 |
| 2013-03-14 | 2013-03-12 | 0.380 | 236,224 | -40,000 | 0.02% | 89,765 |
| 2013-03-12 | 2013-03-08 | 0.390 | 276,224 | +70,000 | 0.02% | 107,727 |
| 2013-01-28 | 2013-01-24 | 0.440 | 206,224 | -20,000 | 0.01% | 90,739 |
| 2013-01-24 | 2013-01-22 | 0.440 | 226,224 | -20,000 | 0.01% | 99,539 |
| 2013-01-23 | 2013-01-21 | 0.395 | 246,224 | -30,000 | 0.02% | 97,258 |
| 2013-01-22 | 2013-01-18 | 0.405 | 276,224 | +30,000 | 0.02% | 111,871 |
| 2013-01-11 | 2013-01-09 | 0.270 | 246,224 | -85,000 | 0.02% | 66,480 |
| 2012-10-18 | 2012-10-16 | 0.330 | 331,224 | -15,000 | 0.03% | 109,304 |
| 2012-10-16 | 2012-10-12 | 0.325 | 346,224 | -50,000 | 0.03% | 112,523 |
| 2012-09-10 | 2012-09-06 | 0.231 | 396,224 | +85,000 | 0.03% | 91,528 |
| 2012-09-06 | 2012-09-04 | 0.240 | 311,224 | +50,000 | 0.03% | 74,694 |
| 2012-07-16 | 2012-07-12 | 0.185 | 261,224 | -300,000 | 0.02% | 48,326 |
| 2012-07-12 | 2012-07-10 | 0.185 | 561,224 | -295,000 | 0.05% | 103,826 |
| 2012-07-10 | 2012-07-06 | 0.185 | 856,224 | -200,000 | 0.07% | 158,401 |
| 2012-07-09 | 2012-07-05 | 0.185 | 1,056,224 | -290,000 | 0.09% | 195,401 |
| 2012-07-05 | 2012-07-03 | 0.185 | 1,346,224 | -115,000 | 0.12% | 249,051 |
| 2012-06-29 | 2012-06-27 | 0.185 | 1,461,224 | -200,000 | 0.13% | 270,326 |
| 2012-06-28 | 2012-06-26 | 0.185 | 1,661,224 | -500,000 | 0.14% | 307,326 |
| 2012-06-27 | 2012-06-25 | 0.185 | 2,161,224 | -135,000 | 0.19% | 399,826 |
| 2012-06-25 | 2012-06-21 | 0.185 | 2,296,224 | -190,000 | 0.20% | 424,801 |
| 2012-05-16 | 2012-05-14 | 0.214 | 2,486,224 | -105,000 | 0.21% | 532,052 |
| 2012-03-13 | 2012-03-09 | 0.249 | 2,591,224 | -405,000 | 0.22% | 645,215 |
| 2012-03-02 | 2012-02-29 | 0.240 | 2,996,224 | -20,000 | 0.26% | 719,094 |
| 2012-03-01 | 2012-02-28 | 0.248 | 3,016,224 | +15,000 | 0.26% | 748,024 |
| 2012-02-07 | 2012-02-03 | 0.240 | 3,001,224 | +2,430,000 | 0.26% | 720,294 |
| 2011-12-22 | 2011-12-20 | 0.260 | 571,224 | +80,000 | 0.05% | 148,518 |
| 2011-10-31 | 2011-10-27 | 0.330 | 491,224 | -150,000 | 0.04% | 162,104 |
| 2011-09-09 | 2011-09-07 | 0.285 | 641,224 | -100,000 | 0.06% | 182,749 |
| 2011-08-09 | 2011-08-05 | 0.320 | 741,224 | +165,000 | 0.06% | 237,192 |
| 2011-07-22 | 2011-07-20 | 0.360 | 576,224 | +102,501 | 0.05% | 207,441 |
| 2011-07-21 | 2011-07-19 | 0.385 | 473,723 | +117,495 | 0.04% | 182,383 |
| 2011-07-20 | 2011-07-18 | 0.405 | 356,228 | +65,000 | 0.03% | 144,272 |
| 2011-07-19 | 2011-07-15 | 0.435 | 291,228 | -150,000 | 0.03% | 126,684 |
| 2011-07-18 | 2011-07-14 | 0.450 | 441,228 | +339,128 | 0.04% | 198,553 |
| 2011-07-05 | 2011-06-30 | 0.425 | 102,100 | +20,000 | 0.01% | 43,392 |
| 2011-06-27 | 2011-06-23 | 0.500 | 82,100 | -60,000 | 0.01% | 41,050 |
| 2011-06-24 | 2011-06-22 | 0.425 | 142,100 | -5,000 | 0.02% | 60,392 |
| 2011-06-23 | 2011-06-21 | 0.460 | 147,100 | -5,000 | 0.02% | 67,666 |
| 2011-06-22 | 2011-06-20 | 0.460 | 152,100 | +10,000 | 0.02% | 69,966 |
| 2011-06-21 | 2011-06-17 | 0.425 | 142,100 | -10,000 | 0.02% | 60,392 |
| 2011-06-15 | 2011-06-13 | 0.485 | 152,100 | -225,000 | 0.02% | 73,768 |
| 2011-06-14 | 2011-06-10 | 0.563 | 377,100 | +60,000 | 0.05% | 212,433 |
| 2011-06-13 | 2011-06-09 | 0.563 | 317,100 | +24,392 | 0.04% | 178,633 |
| 2011-06-10 | 2011-06-08 | 0.574 | 292,708 | +60,000 | 0.04% | 168,063 |
| 2011-06-09 | 2011-06-07 | 0.596 | 232,708 | +18,462 | 0.03% | 138,655 |
| 2011-06-08 | 2011-06-03 | 0.596 | 214,246 | -18,462 | 0.03% | 127,655 |
| 2011-06-07 | 2011-06-02 | 0.617 | 232,708 | +18,462 | 0.03% | 143,697 |
| 2011-06-03 | 2011-06-01 | 0.617 | 214,246 | +138,461 | 0.03% | 132,297 |
| 2011-02-11 | 2011-02-09 | 0.888 | 75,785 | -18,461 | 0.01% | 67,322 |
| 2011-01-17 | 2011-01-13 | 1.040 | 94,246 | -36,923 | 0.01% | 98,016 |
| 2011-01-14 | 2011-01-12 | 0.997 | 131,169 | +36,923 | 0.02% | 130,732 |
| 2011-01-05 | 2011-01-03 | 1.018 | 94,246 | +18,461 | 0.01% | 95,974 |
| 2011-01-03 | 2010-12-29 | 0.932 | 75,785 | +13,847 | 0.01% | 70,606 |
| 2010-12-03 | 2010-12-01 | 0.758 | 61,938 | -18,462 | 0.01% | 46,970 |
| 2010-11-09 | 2010-11-05 | 0.715 | 80,400 | +18,462 | 0.01% | 57,486 |
| 2010-03-26 | 2010-03-24 | 0.942 | 61,938 | -36,924 | 0.01% | 58,377 |
| 2010-03-25 | 2010-03-23 | 0.964 | 98,862 | +36,924 | 0.01% | 95,319 |
| 2010-01-27 | 2010-01-25 | 1.083 | 61,938 | +46,153 | 0.01% | 67,099 |
| 2010-01-22 | 2010-01-20 | 1.127 | 15,785 | -27,692 | 0.00% | 17,784 |
| 2010-01-20 | 2010-01-18 | 1.137 | 43,477 | +9,231 | 0.01% | 49,455 |
| 2010-01-19 | 2010-01-15 | 1.192 | 34,246 | +18,461 | 0.00% | 40,810 |
| 2010-01-11 | 2010-01-07 | 1.137 | 15,785 | -46,153 | 0.00% | 17,955 |
| 2009-12-04 | 2009-12-02 | 1.116 | 61,938 | -46,154 | 0.01% | 69,112 |
| 2009-11-23 | 2009-11-19 | 1.137 | 108,092 | +4,615 | 0.02% | 122,955 |
| 2009-11-12 | 2009-11-10 | 1.159 | 103,477 | -9,231 | 0.01% | 119,947 |
| 2009-11-10 | 2009-11-06 | 1.202 | 112,708 | +9,231 | 0.02% | 135,531 |
| 2009-11-05 | 2009-11-03 | 1.083 | 103,477 | -18,461 | 0.01% | 112,100 |
| 2009-11-02 | 2009-10-29 | 1.094 | 121,938 | +46,153 | 0.02% | 133,420 |
| 2009-10-30 | 2009-10-28 | 1.181 | 75,785 | -13,846 | 0.01% | 89,489 |
| 2009-10-27 | 2009-10-22 | 1.159 | 89,631 | -36,923 | 0.01% | 103,897 |
| 2009-10-23 | 2009-10-21 | 1.213 | 126,554 | +55,385 | 0.02% | 153,552 |
| 2009-10-22 | 2009-10-20 | 1.062 | 71,169 | +46,154 | 0.01% | 75,558 |
| 2009-10-21 | 2009-10-19 | 1.062 | 25,015 | -4,616 | 0.00% | 26,558 |
| 2009-10-02 | 2009-09-29 | 0.975 | 29,631 | -60,000 | 0.00% | 28,890 |
| 2009-09-30 | 2009-09-28 | 0.986 | 89,631 | +41,539 | 0.01% | 88,361 |
| 2009-09-28 | 2009-09-24 | 1.029 | 48,092 | -18,462 | 0.01% | 49,495 |
| 2009-09-25 | 2009-09-23 | 1.051 | 66,554 | +36,923 | 0.01% | 69,937 |
| 2009-09-24 | 2009-09-22 | 1.018 | 29,631 | -18,461 | 0.00% | 30,174 |
| 2009-09-23 | 2009-09-21 | 0.986 | 48,092 | -18,462 | 0.01% | 47,411 |
| 2009-09-22 | 2009-09-18 | 0.964 | 66,554 | +18,462 | 0.01% | 64,169 |
| 2009-09-18 | 2009-09-16 | 0.942 | 48,092 | -9,231 | 0.01% | 45,327 |
| 2009-09-17 | 2009-09-15 | 0.964 | 57,323 | -55,385 | 0.01% | 55,269 |
| 2009-09-16 | 2009-09-14 | 0.986 | 112,708 | +9,231 | 0.02% | 111,111 |
| 2009-09-15 | 2009-09-11 | 0.964 | 103,477 | +57,323 | 0.01% | 99,769 |
| 2009-09-14 | 2009-09-10 | 1.051 | 46,154 | -23,077 | 0.01% | 48,500 |
| 2009-09-11 | 2009-09-09 | 1.062 | 69,231 | -18,461 | 0.01% | 73,500 |
| 2009-09-10 | 2009-09-08 | 1.051 | 87,692 | +13,846 | 0.01% | 92,150 |
| 2009-09-09 | 2009-09-07 | 1.051 | 73,846 | -18,462 | 0.01% | 77,600 |
| 2009-09-08 | 2009-09-04 | 1.094 | 92,308 | -41,538 | 0.01% | 101,000 |
| 2009-09-07 | 2009-09-03 | 0.942 | 133,846 | -4,616 | 0.02% | 126,150 |
| 2009-09-04 | 2009-09-02 | 0.997 | 138,462 | +27,693 | 0.02% | 138,000 |
| 2009-09-03 | 2009-09-01 | 1.040 | 110,769 | -13,846 | 0.02% | 115,200 |
| 2009-09-02 | 2009-08-31 | 0.899 | 124,615 | +50,769 | 0.02% | 112,050 |
| 2009-09-01 | 2009-08-28 | 0.747 | 73,846 | -13,846 | 0.01% | 55,200 |
| 2009-08-31 | 2009-08-27 | 0.921 | 87,692 | +32,307 | 0.01% | 80,750 |
| 2009-08-13 | 2009-08-11 | 55,385 | +55,385 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy