History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 6,585,000 +0 0.17% 671,670
2025-10-13 2025-10-09 0.103 6,585,000 +0 0.17% 678,255
2025-10-10 2025-10-08 0.103 6,585,000 +0 0.17% 678,255
2025-10-09 2025-10-06 0.103 6,585,000 +0 0.17% 678,255
2025-10-08 2025-10-03 0.104 6,585,000 +0 0.17% 684,840
2025-10-06 2025-10-02 0.104 6,585,000 +0 0.17% 684,840
2025-10-03 2025-09-30 0.104 6,585,000 +0 0.17% 684,840
2025-10-02 2025-09-29 0.100 6,585,000 +0 0.17% 658,500
2025-09-30 2025-09-26 0.102 6,585,000 +0 0.17% 671,670
2025-09-29 2025-09-25 0.100 6,585,000 +0 0.17% 658,500
2025-09-26 2025-09-24 0.102 6,585,000 +0 0.17% 671,670
2025-09-25 2025-09-23 0.097 6,585,000 +0 0.17% 638,745
2025-09-24 2025-09-22 0.097 6,585,000 +0 0.17% 638,745
2025-09-23 2025-09-19 0.100 6,585,000 +0 0.17% 658,500
2025-09-22 2025-09-18 0.098 6,585,000 +0 0.17% 645,330
2025-09-19 2025-09-17 0.104 6,585,000 +0 0.17% 684,840
2025-09-18 2025-09-16 0.115 6,585,000 +0 0.17% 757,275
2025-09-17 2025-09-15 0.109 6,585,000 +0 0.17% 717,765
2025-09-16 2025-09-12 0.108 6,585,000 +0 0.17% 711,180
2025-09-15 2025-09-11 0.113 6,585,000 +0 0.17% 744,105
2025-09-12 2025-09-10 0.119 6,585,000 -282,133,413 0.17% 783,615
2025-09-09 2025-09-05 0.119 288,718,413 +70,000 7.26% 34,357,491
2025-08-18 2025-08-14 0.136 288,648,413 +50,000 7.26% 39,256,184
2025-06-11 2025-06-09 0.129 288,598,413 +5,000 7.26% 37,229,195
2025-01-15 2025-01-13 0.115 288,593,413 -20,000 7.26% 33,188,242
2024-12-19 2024-12-17 0.135 288,613,413 -85,000 7.26% 38,962,811
2024-12-16 2024-12-12 0.155 288,698,413 +20,000 7.26% 44,748,254
2024-12-04 2024-12-02 0.097 288,678,413 -800,000 7.26% 28,001,806
2024-12-03 2024-11-29 0.130 289,478,413 -200,000 7.28% 37,632,194
2024-11-29 2024-11-27 0.113 289,678,413 -100,000 7.29% 32,733,661
2024-11-28 2024-11-26 0.100 289,778,413 -155,000 7.29% 28,977,841
2024-11-14 2024-11-12 0.120 289,933,413 -354,412,996 7.29% 34,792,010
2023-11-23 2023-11-21 0.084 644,346,409 -60,000 16.21% 54,125,098
2023-02-13 2023-02-09 0.126 644,406,409 +40,000 16.21% 81,195,208
2023-02-10 2023-02-08 0.126 644,366,409 +20,000 16.21% 81,190,168
2022-11-03 2022-11-01 0.150 644,346,409 +1,800,000 16.21% 96,651,961
2022-11-01 2022-10-28 0.135 642,546,409 +200,000 16.16% 86,743,765
2022-10-12 2022-10-10 0.148 642,346,409 -250,000 16.16% 95,067,269
2022-02-21 2022-02-17 0.135 642,596,409 +282,133,413 16.16% 86,750,515
2021-03-23 2021-03-19 0.260 360,462,996 +100,000 9.07% 93,720,379
2021-03-10 2021-03-08 0.250 360,362,996 +70,000 9.07% 90,090,749
2021-03-09 2021-03-05 0.270 360,292,996 +80,000 9.06% 97,279,109
2021-02-01 2021-01-28 0.083 360,212,996 +353,667,996 9.06% 29,897,679
2019-09-24 2019-09-20 0.123 6,545,000 -230,000 0.16% 805,035
2019-09-23 2019-09-19 0.128 6,775,000 +230,000 0.17% 867,200
2018-03-13 2018-03-09 0.285 6,545,000 -235,000 0.20% 1,865,325
2017-08-31 2017-08-29 0.225 6,780,000 -10,000 0.20% 1,525,500
2016-07-25 2016-07-21 0.176 6,790,000 -5,000 0.20% 1,195,040
2016-05-09 2016-05-05 0.195 6,795,000 -20,000 0.21% 1,325,025
2015-07-17 2015-07-15 0.305 6,815,000 -10,000 0.21% 2,078,575
2015-07-14 2015-07-10 0.241 6,825,000 -195,000 0.21% 1,644,825
2015-07-08 2015-07-06 0.234 7,020,000 +200,000 0.21% 1,642,680
2015-06-30 2015-06-26 0.345 6,820,000 -40,000 0.21% 2,352,900
2015-06-29 2015-06-25 0.330 6,860,000 +30,000 0.21% 2,263,800
2015-06-24 2015-06-22 0.380 6,830,000 +30,000 0.21% 2,595,400
2015-06-22 2015-06-18 0.340 6,800,000 +20,000 0.21% 2,312,000
2015-06-11 2015-06-09 0.335 6,780,000 +705,000 0.20% 2,271,300
2015-06-09 2015-06-05 0.380 6,075,000 +15,000 0.18% 2,308,500
2015-06-08 2015-06-04 0.380 6,060,000 -300,000 0.18% 2,302,800
2015-06-01 2015-05-28 0.325 6,360,000 -250,000 0.19% 2,067,000
2015-05-29 2015-05-27 0.315 6,610,000 +250,000 0.20% 2,082,150
2015-05-06 2015-05-04 0.360 6,360,000 -90,000 0.19% 2,289,600
2015-05-05 2015-04-30 0.315 6,450,000 +60,000 0.19% 2,031,750
2015-04-22 2015-04-20 0.295 6,390,000 +30,000 0.19% 1,885,050
2015-04-01 2015-03-30 0.260 6,360,000 -55,000 0.19% 1,653,600
2014-11-28 2014-11-26 0.355 6,415,000 -130,000 0.19% 2,277,325
2014-11-25 2014-11-21 0.380 6,545,000 -100,000 0.20% 2,487,100
2014-11-18 2014-11-14 0.380 6,645,000 -12,040,000 0.20% 2,525,100
2014-11-13 2014-11-11 0.380 18,685,000 -40,000 0.56% 7,100,300
2014-11-05 2014-11-03 0.385 18,725,000 -45,000 0.57% 7,209,125
2014-09-30 2014-09-26 0.265 18,770,000 -100,000 0.57% 4,974,050
2014-09-23 2014-09-19 0.290 18,870,000 -150,000 0.57% 5,472,300
2014-09-19 2014-09-17 0.295 19,020,000 +230,000 0.57% 5,610,900
2014-09-12 2014-09-10 0.280 18,790,000 -50,000 0.57% 5,261,200
2014-09-08 2014-09-04 0.295 18,840,000 +100,000 0.57% 5,557,800
2014-09-04 2014-09-02 0.290 18,740,000 -150,000 0.57% 5,434,600
2014-08-29 2014-08-27 0.320 18,890,000 -50,000 0.57% 6,044,800
2014-08-19 2014-08-15 0.300 18,940,000 +50,000 0.57% 5,682,000
2014-08-13 2014-08-11 0.280 18,890,000 +5,000 0.57% 5,289,200
2014-08-05 2014-08-01 0.280 18,885,000 +20,000 0.57% 5,287,800
2014-08-04 2014-07-31 0.295 18,865,000 +10,000 0.57% 5,565,175
2014-07-30 2014-07-28 0.300 18,855,000 +50,000 0.57% 5,656,500
2014-07-29 2014-07-25 0.290 18,805,000 +100,000 0.57% 5,453,450
2014-07-22 2014-07-18 0.290 18,705,000 +100,000 0.56% 5,424,450
2014-07-18 2014-07-16 0.285 18,605,000 -350,000 0.56% 5,302,425
2014-07-17 2014-07-15 0.290 18,955,000 -50,000 0.57% 5,496,950
2014-07-16 2014-07-14 0.280 19,005,000 -100,000 0.57% 5,321,400
2014-07-11 2014-07-09 0.290 19,105,000 -200,000 0.58% 5,540,450
2014-07-10 2014-07-08 0.290 19,305,000 -200,000 0.58% 5,598,450
2014-07-07 2014-07-03 0.290 19,505,000 -100,000 0.59% 5,656,450
2014-06-30 2014-06-26 0.280 19,605,000 +100,000 0.59% 5,489,400
2014-06-25 2014-06-23 0.290 19,505,000 +300,000 0.59% 5,656,450
2014-06-24 2014-06-20 0.300 19,205,000 +160,000 0.58% 5,761,500
2014-06-17 2014-06-13 0.330 19,045,000 +190,000 0.57% 6,284,850
2014-06-04 2014-05-30 0.330 18,855,000 +100,000 0.57% 6,222,150
2014-05-15 2014-05-13 0.355 18,755,000 +250,000 0.57% 6,658,025
2014-05-12 2014-05-08 0.340 18,505,000 +235,000 0.56% 6,291,700
2014-04-23 2014-04-17 0.380 18,270,000 -50,000 0.55% 6,942,600
2014-03-26 2014-03-24 0.405 18,320,000 -85,000 0.55% 7,419,600
2014-03-25 2014-03-21 0.400 18,405,000 -100,000 0.56% 7,362,000
2014-03-20 2014-03-18 0.400 18,505,000 +60,000 0.56% 7,402,000
2014-03-14 2014-03-12 0.385 18,445,000 -5,000 0.56% 7,101,325
2014-03-13 2014-03-11 0.400 18,450,000 -195,000 0.56% 7,380,000
2014-03-10 2014-03-06 0.410 18,645,000 -190,000 0.56% 7,644,450
2014-03-07 2014-03-05 0.425 18,835,000 -120,000 0.57% 8,004,875
2014-02-21 2014-02-19 0.365 18,955,000 +45,000 0.57% 6,918,575
2014-02-10 2014-02-06 0.395 18,910,000 -200,000 0.57% 7,469,450
2014-01-29 2014-01-27 0.400 19,110,000 -50,000 0.58% 7,644,000
2014-01-16 2014-01-14 0.455 19,160,000 -50,000 0.58% 8,717,800
2014-01-13 2014-01-09 0.425 19,210,000 -15,000 0.58% 8,164,250
2013-11-28 2013-11-26 0.395 19,225,000 +10,000 0.58% 7,593,875
2013-11-26 2013-11-22 0.395 19,215,000 +425,000 0.58% 7,589,925
2013-11-25 2013-11-21 0.420 18,790,000 +50,000 0.57% 7,891,800
2013-11-21 2013-11-19 0.420 18,740,000 +180,000 0.57% 7,870,800
2013-11-20 2013-11-18 0.430 18,560,000 +325,000 0.56% 7,980,800
2013-11-07 2013-11-05 0.440 18,235,000 -295,000 0.55% 8,023,400
2013-11-06 2013-11-04 0.470 18,530,000 +5,400,000 0.56% 8,709,100
2013-11-05 2013-11-01 0.470 13,130,000 +5,725,000 0.40% 6,171,100
2013-11-04 2013-10-31 0.440 7,405,000 +1,195,000 0.22% 3,258,200
2013-10-18 2013-10-16 0.465 6,210,000 +85,000 0.19% 2,887,650
2013-10-08 2013-10-04 0.480 6,125,000 -50,000 0.35% 2,940,000
2013-09-27 2013-09-25 0.510 6,175,000 +50,000 0.35% 3,149,250
2013-09-25 2013-09-23 0.495 6,125,000 -5,000 0.35% 3,031,875
2013-09-23 2013-09-18 0.530 6,130,000 -35,000 0.35% 3,248,900
2013-09-13 2013-09-11 0.520 6,165,000 -585,000 0.35% 3,205,800
2013-09-12 2013-09-10 0.560 6,750,000 +15,000 0.38% 3,780,000
2013-09-11 2013-09-09 0.640 6,735,000 +345,000 0.38% 4,310,400
2013-09-10 2013-09-06 0.560 6,390,000 +285,000 0.36% 3,578,400
2013-09-06 2013-09-04 0.520 6,105,000 -50,000 0.35% 3,174,600
2013-09-03 2013-08-30 0.480 6,155,000 +40,000 0.35% 2,954,400
2013-08-08 2013-08-06 0.370 6,115,000 -50,000 0.35% 2,262,550
2013-07-30 2013-07-26 0.335 6,165,000 -50,000 0.35% 2,065,275
2013-07-23 2013-07-19 0.360 6,215,000 +65,000 0.35% 2,237,400
2013-07-03 2013-06-28 0.360 6,150,000 -100,000 0.35% 2,214,000
2013-06-27 2013-06-25 0.350 6,250,000 +300,000 0.35% 2,187,500
2013-06-21 2013-06-19 0.395 5,950,000 +100,000 0.34% 2,350,250
2013-05-30 2013-05-28 0.410 5,850,000 -50,000 0.37% 2,398,500
2013-05-10 2013-05-08 0.345 5,900,000 +50,000 0.38% 2,035,500
2013-05-06 2013-05-02 0.380 5,850,000 +35,000 0.37% 2,223,000
2013-04-22 2013-04-18 0.400 5,815,000 +65,000 0.37% 2,326,000
2013-04-05 2013-04-02 0.365 5,750,000 +10,000 0.37% 2,098,750
2013-03-13 2013-03-11 0.400 5,740,000 +30,000 0.37% 2,296,000
2013-02-27 2013-02-25 0.360 5,710,000 -135,000 0.37% 2,055,600
2013-02-26 2013-02-22 0.360 5,845,000 -110,000 0.37% 2,104,200
2013-02-08 2013-02-06 0.370 5,955,000 -180,000 0.38% 2,203,350
2013-02-07 2013-02-05 0.395 6,135,000 +90,000 0.39% 2,423,325
2013-02-06 2013-02-04 0.400 6,045,000 +80,000 0.39% 2,418,000
2013-02-05 2013-02-01 0.415 5,965,000 +25,000 0.38% 2,475,475
2013-02-04 2013-01-31 0.430 5,940,000 +175,000 0.38% 2,554,200
2013-01-31 2013-01-29 0.430 5,765,000 +200,000 0.37% 2,478,950
2013-01-29 2013-01-25 0.425 5,565,000 -140,000 0.36% 2,365,125
2013-01-25 2013-01-23 0.440 5,705,000 +215,000 0.37% 2,510,200
2013-01-24 2013-01-22 0.440 5,490,000 +140,000 0.35% 2,415,600
2012-11-02 2012-10-31 0.375 5,350,000 -300,000 0.46% 2,006,250
2012-10-22 2012-10-18 0.335 5,650,000 -70,000 0.49% 1,892,750
2012-09-04 2012-08-31 0.255 5,720,000 +5,000 0.49% 1,458,600
2012-03-13 2012-03-09 0.249 5,715,000 +70,000 0.49% 1,423,035
2011-08-22 2011-08-18 0.310 5,645,000 +85,000 0.49% 1,749,950
2011-07-18 2011-07-14 0.450 5,560,000 +515,000 0.48% 2,502,000
2011-06-27 2011-06-23 0.500 5,045,000 -515,000 0.65% 2,522,500
2011-06-13 2011-06-09 0.563 5,560,000 +381,538 0.72% 3,132,133
2011-06-02 2011-05-31 0.715 5,178,462 -92,307 0.73% 3,702,600
2011-05-19 2011-05-17 0.672 5,270,769 +92,307 0.74% 3,540,200
2011-02-24 2011-02-22 0.802 5,178,462 -27,692 0.73% 4,151,400
2011-02-22 2011-02-18 0.867 5,206,154 -18,461 0.73% 4,512,000
2011-02-21 2011-02-17 0.867 5,224,615 -27,693 0.73% 4,528,000
2011-02-17 2011-02-15 0.856 5,252,308 -4,615 0.74% 4,495,100
2011-01-25 2011-01-21 0.975 5,256,923 -4,615 0.74% 5,125,500
2011-01-21 2011-01-19 0.975 5,261,538 -9,231 0.74% 5,130,000
2011-01-17 2011-01-13 1.040 5,270,769 -4,616 0.74% 5,481,600
2010-12-30 2010-12-28 1.007 5,275,385 -46,153 0.74% 5,314,950
2010-12-29 2010-12-24 0.812 5,321,538 -55,385 0.75% 4,323,750
2010-12-23 2010-12-21 0.715 5,376,923 -18,462 0.75% 3,844,500
2010-12-21 2010-12-17 0.693 5,395,385 -9,230 0.76% 3,740,800
2010-12-06 2010-12-02 0.715 5,404,615 -46,154 0.76% 3,864,300
2010-12-02 2010-11-30 0.704 5,450,769 -41,539 0.76% 3,838,250
2010-11-23 2010-11-19 0.661 5,492,308 -41,538 0.77% 3,629,500
2010-11-22 2010-11-18 0.682 5,533,846 -27,692 0.78% 3,776,850
2010-11-09 2010-11-05 0.715 5,561,538 -46,154 0.78% 3,976,500
2010-11-02 2010-10-29 0.737 5,607,692 -9,231 0.79% 4,131,000
2010-10-21 2010-10-19 0.769 5,616,923 -55,385 0.79% 4,320,350
2010-09-15 2010-09-13 0.845 5,672,308 -46,154 0.79% 4,793,100
2010-08-26 2010-08-24 0.867 5,718,462 -55,384 0.80% 4,956,000
2010-08-25 2010-08-23 0.867 5,773,846 -23,077 0.81% 5,004,000
2010-08-10 2010-08-06 0.867 5,796,923 -92,308 0.81% 5,024,000
2010-08-05 2010-08-03 0.888 5,889,231 -9,231 0.83% 5,231,600
2010-07-20 2010-07-16 0.888 5,898,462 -9,230 0.83% 5,239,800
2010-05-27 2010-05-25 0.856 5,907,692 +226,154 0.83% 5,056,000
2010-05-14 2010-05-12 0.932 5,681,538 -13,847 0.80% 5,293,300
2010-05-10 2010-05-06 0.867 5,695,385 +4,616 0.80% 4,936,000
2010-05-06 2010-05-04 0.964 5,690,769 -170,769 0.80% 5,486,850
2010-05-03 2010-04-29 0.975 5,861,538 +4,615 0.82% 5,715,000
2010-04-26 2010-04-22 0.975 5,856,923 +18,461 0.82% 5,710,500
2010-04-23 2010-04-21 0.986 5,838,462 +9,231 0.82% 5,755,750
2010-04-22 2010-04-20 0.975 5,829,231 -240,000 0.82% 5,683,500
2010-04-14 2010-04-12 1.018 6,069,231 +9,231 0.85% 6,180,500
2010-04-12 2010-04-08 1.018 6,060,000 +9,231 0.85% 6,171,100
2010-03-31 2010-03-29 0.986 6,050,769 +55,384 0.85% 5,965,050
2010-03-30 2010-03-26 0.975 5,995,385 +18,462 0.84% 5,845,500
2010-03-29 2010-03-25 0.964 5,976,923 +46,154 0.84% 5,762,750
2010-03-25 2010-03-23 0.964 5,930,769 +55,384 0.83% 5,718,250
2010-03-09 2010-03-05 1.072 5,875,385 -92,307 0.82% 6,301,350
2010-02-23 2010-02-19 1.029 5,967,692 +23,077 0.84% 6,141,750
2010-02-18 2010-02-12 1.051 5,944,615 +13,846 0.83% 6,246,800
2010-02-12 2010-02-10 0.986 5,930,769 +27,692 0.83% 5,846,750
2010-02-10 2010-02-08 0.964 5,903,077 +161,539 0.83% 5,691,550
2010-02-09 2010-02-05 0.975 5,741,538 +27,692 0.80% 5,598,000
2010-01-28 2010-01-26 1.029 5,713,846 +73,846 0.80% 5,880,500
2010-01-26 2010-01-22 1.094 5,640,000 +129,231 0.79% 6,171,100
2010-01-21 2010-01-19 1.137 5,510,769 +18,461 0.77% 6,268,500
2010-01-20 2010-01-18 1.137 5,492,308 +18,462 0.77% 6,247,500
2010-01-19 2010-01-15 1.192 5,473,846 -133,846 0.77% 6,523,000
2010-01-15 2010-01-13 1.127 5,607,692 +18,461 0.79% 6,318,000
2010-01-05 2009-12-31 1.072 5,589,231 -55,384 0.78% 5,994,450
2010-01-04 2009-12-29 1.051 5,644,615 -18,462 0.79% 5,931,550
2009-12-30 2009-12-28 1.072 5,663,077 -46,154 0.79% 6,073,650
2009-12-29 2009-12-24 1.018 5,709,231 -83,077 0.80% 5,813,900
2009-12-28 2009-12-22 1.018 5,792,308 -286,154 0.81% 5,898,500
2009-12-23 2009-12-21 0.986 6,078,462 -18,461 0.85% 5,992,350
2009-12-22 2009-12-18 0.975 6,096,923 -41,539 0.85% 5,944,500
2009-12-21 2009-12-17 0.975 6,138,462 -36,923 0.86% 5,985,000
2009-12-14 2009-12-10 1.105 6,175,385 -60,000 0.87% 6,823,800
2009-12-11 2009-12-09 1.083 6,235,385 +27,693 0.87% 6,755,000
2009-12-10 2009-12-08 1.083 6,207,692 -13,846 0.87% 6,725,000
2009-12-09 2009-12-07 1.072 6,221,538 -9,231 0.87% 6,672,600
2009-12-08 2009-12-04 1.062 6,230,769 -166,154 0.87% 6,615,000
2009-12-07 2009-12-03 1.062 6,396,923 -138,462 0.90% 6,791,400
2009-12-04 2009-12-02 1.116 6,535,385 -267,692 0.92% 7,292,400
2009-12-01 2009-11-27 1.007 6,803,077 +96,923 0.95% 6,854,100
2009-11-30 2009-11-26 1.094 6,706,154 +36,923 0.94% 7,337,650
2009-11-26 2009-11-24 1.083 6,669,231 +32,308 0.93% 7,225,000
2009-11-23 2009-11-19 1.137 6,636,923 +46,154 0.93% 7,549,500
2009-11-20 2009-11-18 1.105 6,590,769 +96,923 0.92% 7,282,800
2009-11-19 2009-11-17 1.137 6,493,846 +110,769 0.91% 7,386,750
2009-11-13 2009-11-11 1.170 6,383,077 +83,077 0.89% 7,468,200
2009-11-12 2009-11-10 1.159 6,300,000 +18,462 0.88% 7,302,750
2009-11-11 2009-11-09 1.224 6,281,538 +129,230 0.88% 7,689,649
2009-11-10 2009-11-06 1.202 6,152,308 -9,230 0.86% 7,398,150
2009-11-09 2009-11-05 1.062 6,161,538 +18,461 0.86% 6,541,500
2009-11-06 2009-11-04 1.072 6,143,077 +18,462 0.86% 6,588,450
2009-11-03 2009-10-30 1.062 6,124,615 +120,000 0.86% 6,502,300
2009-11-02 2009-10-29 1.094 6,004,615 +258,461 0.84% 6,570,050
2009-10-30 2009-10-28 1.181 5,746,154 +290,769 0.81% 6,785,250
2009-10-29 2009-10-27 1.224 5,455,385 +110,770 0.76% 6,678,300
2009-10-28 2009-10-23 1.148 5,344,615 +55,384 0.75% 6,137,400
2009-10-27 2009-10-22 1.159 5,289,231 +429,231 0.74% 6,131,100
2009-10-23 2009-10-21 1.213 4,860,000 +244,615 0.68% 5,896,800
2009-10-22 2009-10-20 1.062 4,615,385 +156,923 0.65% 4,900,000
2009-10-21 2009-10-19 1.062 4,458,462 +110,770 0.62% 4,733,400
2009-10-14 2009-10-12 0.975 4,347,692 +73,846 0.61% 4,239,000
2009-10-13 2009-10-09 0.986 4,273,846 +27,692 0.60% 4,213,300
2009-10-12 2009-10-08 0.997 4,246,154 +27,692 0.60% 4,232,000
2009-10-08 2009-10-06 0.932 4,218,462 -627,692 0.59% 3,930,200
2009-10-07 2009-10-05 0.932 4,846,154 -433,846 0.68% 4,515,000
2009-10-06 2009-10-02 0.975 5,280,000 -295,385 0.74% 5,148,000
2009-10-02 2009-09-29 0.975 5,575,385 +46,154 0.78% 5,436,000
2009-09-30 2009-09-28 0.986 5,529,231 +36,923 0.77% 5,450,900
2009-09-29 2009-09-25 1.029 5,492,308 +83,077 0.77% 5,652,500
2009-09-28 2009-09-24 1.029 5,409,231 +64,616 0.76% 5,567,000
2009-09-25 2009-09-23 1.051 5,344,615 -36,923 0.75% 5,616,300
2009-09-16 2009-09-14 0.986 5,381,538 +96,923 0.75% 5,305,300
2009-09-15 2009-09-11 0.964 5,284,615 +18,461 0.74% 5,095,250
2009-09-14 2009-09-10 1.051 5,266,154 +152,308 0.74% 5,533,850
2009-09-11 2009-09-09 1.062 5,113,846 +73,846 0.72% 5,429,200
2009-09-10 2009-09-08 1.051 5,040,000 +433,846 0.71% 5,296,200
2009-09-08 2009-09-04 1.094 4,606,154 -18,461 0.65% 5,039,900
2009-09-07 2009-09-03 0.942 4,624,615 +4,615 0.65% 4,358,700
2009-09-04 2009-09-02 0.997 4,620,000 -124,615 0.65% 4,604,600
2009-09-03 2009-09-01 1.040 4,744,615 +636,923 0.66% 4,934,400
2009-09-02 2009-08-31 0.899 4,107,692 +549,230 0.58% 3,693,500
2009-09-01 2009-08-28 0.747 3,558,462 +9,231 0.50% 2,659,950
2009-08-31 2009-08-27 0.921 3,549,231 +3,549,231 0.50% 3,268,250
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top