History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 26,067,678 | +0 | 0.66% | 2,658,903 |
| 2025-10-13 | 2025-10-09 | 0.103 | 26,067,678 | +0 | 0.66% | 2,684,971 |
| 2025-10-10 | 2025-10-08 | 0.103 | 26,067,678 | +0 | 0.66% | 2,684,971 |
| 2025-10-09 | 2025-10-06 | 0.103 | 26,067,678 | +0 | 0.66% | 2,684,971 |
| 2025-10-08 | 2025-10-03 | 0.104 | 26,067,678 | +0 | 0.66% | 2,711,039 |
| 2025-10-06 | 2025-10-02 | 0.104 | 26,067,678 | +0 | 0.66% | 2,711,039 |
| 2025-10-03 | 2025-09-30 | 0.104 | 26,067,678 | -20,000 | 0.66% | 2,711,039 |
| 2025-09-19 | 2025-09-17 | 0.104 | 26,087,678 | +20,000 | 0.66% | 2,713,119 |
| 2025-06-25 | 2025-06-23 | 0.129 | 26,067,678 | -35,000 | 0.66% | 3,362,730 |
| 2025-06-16 | 2025-06-12 | 0.150 | 26,102,678 | -85,000 | 0.66% | 3,915,402 |
| 2025-05-21 | 2025-05-19 | 0.123 | 26,187,678 | +85,000 | 0.66% | 3,221,084 |
| 2025-05-19 | 2025-05-15 | 0.155 | 26,102,678 | -50,000 | 0.66% | 4,045,915 |
| 2025-05-16 | 2025-05-14 | 0.127 | 26,152,678 | -90,000 | 0.66% | 3,321,390 |
| 2025-05-14 | 2025-05-12 | 0.119 | 26,242,678 | +90,000 | 0.66% | 3,122,879 |
| 2025-05-13 | 2025-05-09 | 0.138 | 26,152,678 | -50,000 | 0.66% | 3,609,070 |
| 2025-05-12 | 2025-05-08 | 0.115 | 26,202,678 | +50,000 | 0.66% | 3,013,308 |
| 2025-05-06 | 2025-04-30 | 0.128 | 26,152,678 | -95,000 | 0.66% | 3,347,543 |
| 2025-04-29 | 2025-04-25 | 0.128 | 26,247,678 | -55,000 | 0.66% | 3,359,703 |
| 2025-04-24 | 2025-04-22 | 0.120 | 26,302,678 | -15,000 | 0.66% | 3,156,321 |
| 2025-04-15 | 2025-04-11 | 0.114 | 26,317,678 | -5,000 | 0.66% | 3,000,215 |
| 2025-04-09 | 2025-04-07 | 0.098 | 26,322,678 | +5,000 | 0.66% | 2,579,622 |
| 2025-04-01 | 2025-03-28 | 0.100 | 26,317,678 | -5,000 | 0.66% | 2,631,768 |
| 2025-03-26 | 2025-03-24 | 0.099 | 26,322,678 | +5,000 | 0.66% | 2,605,945 |
| 2025-03-24 | 2025-03-20 | 0.105 | 26,317,678 | +5,000 | 0.66% | 2,763,356 |
| 2025-03-20 | 2025-03-18 | 0.118 | 26,312,678 | +5,000 | 0.66% | 3,104,896 |
| 2025-03-14 | 2025-03-12 | 0.117 | 26,307,678 | -50,000 | 0.66% | 3,077,998 |
| 2025-03-13 | 2025-03-11 | 0.113 | 26,357,678 | +50,000 | 0.66% | 2,978,418 |
| 2025-03-12 | 2025-03-10 | 0.108 | 26,307,678 | +5,000 | 0.66% | 2,841,229 |
| 2025-03-11 | 2025-03-07 | 0.120 | 26,302,678 | +155,000 | 0.66% | 3,156,321 |
| 2025-03-10 | 2025-03-06 | 0.135 | 26,147,678 | +50,000 | 0.66% | 3,529,937 |
| 2025-03-05 | 2025-03-03 | 0.135 | 26,097,678 | +5,000 | 0.66% | 3,523,187 |
| 2025-02-27 | 2025-02-25 | 0.140 | 26,092,678 | +10,000 | 0.66% | 3,652,975 |
| 2025-02-25 | 2025-02-21 | 0.140 | 26,082,678 | +35,000 | 0.66% | 3,651,575 |
| 2025-02-19 | 2025-02-17 | 0.130 | 26,047,678 | +40,000 | 0.66% | 3,386,198 |
| 2025-02-11 | 2025-02-07 | 0.152 | 26,007,678 | +20,000 | 0.65% | 3,953,167 |
| 2025-02-04 | 2025-01-28 | 0.179 | 25,987,678 | -320,000 | 0.65% | 4,651,794 |
| 2025-01-24 | 2025-01-22 | 0.124 | 26,307,678 | -120,000 | 0.66% | 3,262,152 |
| 2025-01-23 | 2025-01-21 | 0.100 | 26,427,678 | +25,000 | 0.66% | 2,642,768 |
| 2025-01-20 | 2025-01-16 | 0.104 | 26,402,678 | +5,000 | 0.66% | 2,745,879 |
| 2025-01-17 | 2025-01-15 | 0.116 | 26,397,678 | +5,000 | 0.66% | 3,062,131 |
| 2025-01-15 | 2025-01-13 | 0.115 | 26,392,678 | +5,000 | 0.66% | 3,035,158 |
| 2025-01-06 | 2025-01-02 | 0.117 | 26,387,678 | +135,000 | 0.66% | 3,087,358 |
| 2025-01-03 | 2024-12-31 | 0.138 | 26,252,678 | +105,000 | 0.66% | 3,622,870 |
| 2024-12-23 | 2024-12-19 | 0.158 | 26,147,678 | -5,000 | 0.66% | 4,131,333 |
| 2024-12-19 | 2024-12-17 | 0.135 | 26,152,678 | +20,000 | 0.66% | 3,530,612 |
| 2024-12-13 | 2024-12-11 | 0.155 | 26,132,678 | -5,000 | 0.66% | 4,050,565 |
| 2024-12-12 | 2024-12-10 | 0.145 | 26,137,678 | -130,000 | 0.66% | 3,789,963 |
| 2024-12-11 | 2024-12-09 | 0.129 | 26,267,678 | -10,000 | 0.66% | 3,388,530 |
| 2024-12-10 | 2024-12-06 | 0.125 | 26,277,678 | -10,000 | 0.66% | 3,284,710 |
| 2024-12-09 | 2024-12-05 | 0.119 | 26,287,678 | -165,000 | 0.66% | 3,128,234 |
| 2024-12-04 | 2024-12-02 | 0.097 | 26,452,678 | +180,000 | 0.67% | 2,565,910 |
| 2024-12-03 | 2024-11-29 | 0.130 | 26,272,678 | -65,000 | 0.66% | 3,415,448 |
| 2024-11-29 | 2024-11-27 | 0.113 | 26,337,678 | -20,000 | 0.66% | 2,976,158 |
| 2024-11-28 | 2024-11-26 | 0.100 | 26,357,678 | +85,000 | 0.66% | 2,635,768 |
| 2024-11-14 | 2024-11-12 | 0.120 | 26,272,678 | +85,000 | 0.66% | 3,152,721 |
| 2024-11-06 | 2024-11-04 | 0.136 | 26,187,678 | +200,000 | 0.66% | 3,561,524 |
| 2024-10-14 | 2024-10-09 | 0.165 | 25,987,678 | -50,000 | 0.65% | 4,287,967 |
| 2024-10-10 | 2024-10-08 | 0.165 | 26,037,678 | -450,000 | 0.65% | 4,296,217 |
| 2024-10-09 | 2024-10-07 | 0.151 | 26,487,678 | +155,000 | 0.67% | 3,999,639 |
| 2024-10-08 | 2024-10-04 | 0.138 | 26,332,678 | +20,000 | 0.66% | 3,633,910 |
| 2024-10-04 | 2024-10-02 | 0.119 | 26,312,678 | -55,000 | 0.66% | 3,131,209 |
| 2024-09-23 | 2024-09-19 | 0.086 | 26,367,678 | +5,000 | 0.66% | 2,267,620 |
| 2024-09-16 | 2024-09-12 | 0.095 | 26,362,678 | +10,000 | 0.66% | 2,504,454 |
| 2024-09-13 | 2024-09-11 | 0.088 | 26,352,678 | +5,000 | 0.66% | 2,319,036 |
| 2024-08-30 | 2024-08-28 | 0.090 | 26,347,678 | +70,000 | 0.66% | 2,371,291 |
| 2024-08-28 | 2024-08-26 | 0.098 | 26,277,678 | +30,000 | 0.66% | 2,575,212 |
| 2024-08-22 | 2024-08-20 | 0.115 | 26,247,678 | +10,000 | 0.66% | 3,018,483 |
| 2024-07-10 | 2024-07-08 | 0.132 | 26,237,678 | -20,000 | 0.66% | 3,463,373 |
| 2024-07-04 | 2024-07-02 | 0.140 | 26,257,678 | +5,000 | 0.66% | 3,676,075 |
| 2024-06-24 | 2024-06-20 | 0.129 | 26,252,678 | +5,000 | 0.66% | 3,386,595 |
| 2024-04-26 | 2024-04-24 | 0.153 | 26,247,678 | +10,000 | 0.66% | 4,015,895 |
| 2024-04-12 | 2024-04-10 | 0.130 | 26,237,678 | -105,000 | 0.66% | 3,410,898 |
| 2024-04-11 | 2024-04-09 | 0.112 | 26,342,678 | +100,000 | 0.66% | 2,950,380 |
| 2024-04-02 | 2024-03-27 | 0.161 | 26,242,678 | +5,000 | 0.66% | 4,225,071 |
| 2024-03-27 | 2024-03-25 | 0.156 | 26,237,678 | -60,000 | 0.66% | 4,093,078 |
| 2024-03-26 | 2024-03-22 | 0.138 | 26,297,678 | -50,000 | 0.66% | 3,629,080 |
| 2024-03-25 | 2024-03-21 | 0.125 | 26,347,678 | -140,000 | 0.66% | 3,293,460 |
| 2024-03-22 | 2024-03-20 | 0.076 | 26,487,678 | -150,000 | 0.67% | 2,013,064 |
| 2024-03-19 | 2024-03-15 | 0.055 | 26,637,678 | -40,000 | 0.67% | 1,465,072 |
| 2024-03-13 | 2024-03-11 | 0.050 | 26,677,678 | +5,000 | 0.67% | 1,333,884 |
| 2024-03-05 | 2024-03-01 | 0.065 | 26,672,678 | +75,000 | 0.67% | 1,733,724 |
| 2024-03-01 | 2024-02-28 | 0.080 | 26,597,678 | -40,000 | 0.67% | 2,127,814 |
| 2024-02-29 | 2024-02-27 | 0.070 | 26,637,678 | -45,000 | 0.67% | 1,864,637 |
| 2024-02-21 | 2024-02-19 | 0.056 | 26,682,678 | +5,000 | 0.67% | 1,494,230 |
| 2024-02-20 | 2024-02-16 | 0.059 | 26,677,678 | +60,000 | 0.67% | 1,573,983 |
| 2024-02-05 | 2024-02-01 | 0.067 | 26,617,678 | +5,000 | 0.67% | 1,783,384 |
| 2024-02-02 | 2024-01-31 | 0.061 | 26,612,678 | +5,000 | 0.67% | 1,623,373 |
| 2024-01-19 | 2024-01-17 | 0.066 | 26,607,678 | +10,000 | 0.67% | 1,756,107 |
| 2024-01-05 | 2024-01-03 | 0.085 | 26,597,678 | +5,000 | 0.67% | 2,260,803 |
| 2023-12-22 | 2023-12-20 | 0.083 | 26,592,678 | +15,000 | 0.67% | 2,207,192 |
| 2023-12-19 | 2023-12-15 | 0.083 | 26,577,678 | +75,000 | 0.67% | 2,205,947 |
| 2023-11-30 | 2023-11-28 | 0.085 | 26,502,678 | +15,000 | 0.67% | 2,252,728 |
| 2023-11-27 | 2023-11-23 | 0.089 | 26,487,678 | -65,000 | 0.67% | 2,357,403 |
| 2023-11-23 | 2023-11-21 | 0.084 | 26,552,678 | +65,000 | 0.67% | 2,230,425 |
| 2023-11-13 | 2023-11-09 | 0.085 | 26,487,678 | -5,000 | 0.67% | 2,251,453 |
| 2023-10-16 | 2023-10-12 | 0.104 | 26,492,678 | +5,000 | 0.67% | 2,755,239 |
| 2023-10-13 | 2023-10-11 | 0.105 | 26,487,678 | -120,000 | 0.67% | 2,781,206 |
| 2023-10-09 | 2023-10-05 | 0.072 | 26,607,678 | +5,000 | 0.67% | 1,915,753 |
| 2023-10-06 | 2023-10-04 | 0.073 | 26,602,678 | +5,000 | 0.67% | 1,941,995 |
| 2023-10-05 | 2023-10-03 | 0.066 | 26,597,678 | +90,000 | 0.67% | 1,755,447 |
| 2023-09-21 | 2023-09-19 | 0.067 | 26,507,678 | -185,000 | 0.67% | 1,776,014 |
| 2023-09-20 | 2023-09-18 | 0.073 | 26,692,678 | +200,000 | 0.67% | 1,948,565 |
| 2023-09-19 | 2023-09-15 | 0.080 | 26,492,678 | +5,000 | 0.67% | 2,119,414 |
| 2023-09-07 | 2023-09-05 | 0.086 | 26,487,678 | -10,000 | 0.67% | 2,277,940 |
| 2023-08-28 | 2023-08-24 | 0.080 | 26,497,678 | +10,000 | 0.67% | 2,119,814 |
| 2023-08-04 | 2023-08-02 | 0.090 | 26,487,678 | -50,000 | 0.67% | 2,383,891 |
| 2023-08-02 | 2023-07-31 | 0.086 | 26,537,678 | -65,000 | 0.67% | 2,282,240 |
| 2023-07-31 | 2023-07-27 | 0.085 | 26,602,678 | +5,000 | 0.67% | 2,261,228 |
| 2023-07-27 | 2023-07-25 | 0.085 | 26,597,678 | -85,000 | 0.67% | 2,260,803 |
| 2023-07-24 | 2023-07-20 | 0.090 | 26,682,678 | -180,000 | 0.67% | 2,401,441 |
| 2023-07-12 | 2023-07-10 | 0.080 | 26,862,678 | -30,000 | 0.68% | 2,149,014 |
| 2023-07-10 | 2023-07-06 | 0.087 | 26,892,678 | +5,000 | 0.68% | 2,339,663 |
| 2023-07-06 | 2023-07-04 | 0.077 | 26,887,678 | +375,000 | 0.68% | 2,070,351 |
| 2023-06-29 | 2023-06-27 | 0.090 | 26,512,678 | +5,000 | 0.67% | 2,386,141 |
| 2023-06-28 | 2023-06-26 | 0.096 | 26,507,678 | +5,000 | 0.67% | 2,544,737 |
| 2023-06-20 | 2023-06-16 | 0.101 | 26,502,678 | +5,000 | 0.67% | 2,676,770 |
| 2023-06-19 | 2023-06-15 | 0.103 | 26,497,678 | +5,000 | 0.67% | 2,729,261 |
| 2023-06-16 | 2023-06-14 | 0.103 | 26,492,678 | +5,000 | 0.67% | 2,728,746 |
| 2023-06-14 | 2023-06-12 | 0.103 | 26,487,678 | -5,000 | 0.67% | 2,728,231 |
| 2023-06-13 | 2023-06-09 | 0.104 | 26,492,678 | +5,000 | 0.67% | 2,755,239 |
| 2023-06-12 | 2023-06-08 | 0.098 | 26,487,678 | -15,000 | 0.67% | 2,595,792 |
| 2023-06-09 | 2023-06-07 | 0.098 | 26,502,678 | +15,000 | 0.67% | 2,597,262 |
| 2023-06-02 | 2023-05-31 | 0.105 | 26,487,678 | -5,000 | 0.67% | 2,781,206 |
| 2023-06-01 | 2023-05-30 | 0.104 | 26,492,678 | +5,000 | 0.67% | 2,755,239 |
| 2023-05-24 | 2023-05-22 | 0.115 | 26,487,678 | -5,000 | 0.67% | 3,046,083 |
| 2023-05-23 | 2023-05-19 | 0.112 | 26,492,678 | +5,000 | 0.67% | 2,967,180 |
| 2023-05-04 | 2023-05-02 | 0.120 | 26,487,678 | -15,000 | 0.67% | 3,178,521 |
| 2023-05-03 | 2023-04-28 | 0.123 | 26,502,678 | +5,000 | 0.67% | 3,259,829 |
| 2023-04-27 | 2023-04-25 | 0.118 | 26,497,678 | -5,000 | 0.67% | 3,126,726 |
| 2023-04-26 | 2023-04-24 | 0.122 | 26,502,678 | +15,000 | 0.67% | 3,233,327 |
| 2023-04-21 | 2023-04-19 | 0.145 | 26,487,678 | -105,000 | 0.67% | 3,840,713 |
| 2023-04-20 | 2023-04-18 | 0.120 | 26,592,678 | +10,000 | 0.67% | 3,191,121 |
| 2023-04-04 | 2023-03-31 | 0.104 | 26,582,678 | -15,000 | 0.67% | 2,764,599 |
| 2023-03-23 | 2023-03-21 | 0.100 | 26,597,678 | +15,000 | 0.67% | 2,659,768 |
| 2023-03-21 | 2023-03-17 | 0.104 | 26,582,678 | +5,000 | 0.67% | 2,764,599 |
| 2023-03-20 | 2023-03-16 | 0.106 | 26,577,678 | +15,000 | 0.67% | 2,817,234 |
| 2023-03-16 | 2023-03-14 | 0.114 | 26,562,678 | -95,000 | 0.67% | 3,028,145 |
| 2023-03-14 | 2023-03-10 | 0.114 | 26,657,678 | +5,000 | 0.67% | 3,038,975 |
| 2023-03-08 | 2023-03-06 | 0.118 | 26,652,678 | -80,000 | 0.67% | 3,145,016 |
| 2023-03-06 | 2023-03-02 | 0.113 | 26,732,678 | +15,000 | 0.67% | 3,020,793 |
| 2023-03-03 | 2023-03-01 | 0.106 | 26,717,678 | +80,000 | 0.67% | 2,832,074 |
| 2023-03-02 | 2023-02-28 | 0.118 | 26,637,678 | +30,000 | 0.67% | 3,143,246 |
| 2023-02-28 | 2023-02-24 | 0.120 | 26,607,678 | +5,000 | 0.67% | 3,192,921 |
| 2023-02-24 | 2023-02-22 | 0.121 | 26,602,678 | +5,000 | 0.67% | 3,218,924 |
| 2023-02-23 | 2023-02-21 | 0.122 | 26,597,678 | +60,000 | 0.67% | 3,244,917 |
| 2023-02-21 | 2023-02-17 | 0.123 | 26,537,678 | +5,000 | 0.67% | 3,264,134 |
| 2023-02-16 | 2023-02-14 | 0.126 | 26,532,678 | +5,000 | 0.67% | 3,343,117 |
| 2023-02-13 | 2023-02-09 | 0.126 | 26,527,678 | +5,000 | 0.67% | 3,342,487 |
| 2023-02-10 | 2023-02-08 | 0.126 | 26,522,678 | +5,000 | 0.67% | 3,341,857 |
| 2023-02-02 | 2023-01-31 | 0.128 | 26,517,678 | +5,000 | 0.67% | 3,394,263 |
| 2023-01-10 | 2023-01-06 | 0.133 | 26,512,678 | +5,000 | 0.67% | 3,526,186 |
| 2022-12-21 | 2022-12-19 | 0.150 | 26,507,678 | -100,000 | 0.67% | 3,976,152 |
| 2022-11-25 | 2022-11-23 | 0.158 | 26,607,678 | +90,000 | 0.67% | 4,204,013 |
| 2022-11-08 | 2022-11-04 | 0.160 | 26,517,678 | +10,000 | 0.67% | 4,242,828 |
| 2022-10-26 | 2022-10-24 | 0.136 | 26,507,678 | +5,000 | 0.67% | 3,605,044 |
| 2022-10-24 | 2022-10-20 | 0.138 | 26,502,678 | +10,000 | 0.67% | 3,657,370 |
| 2022-10-21 | 2022-10-19 | 0.140 | 26,492,678 | -40,000 | 0.67% | 3,708,975 |
| 2022-10-20 | 2022-10-18 | 0.145 | 26,532,678 | +55,000 | 0.67% | 3,847,238 |
| 2022-10-19 | 2022-10-17 | 0.150 | 26,477,678 | +20,000 | 0.67% | 3,971,652 |
| 2022-10-18 | 2022-10-14 | 0.148 | 26,457,678 | +20,000 | 0.67% | 3,915,736 |
| 2022-10-17 | 2022-10-13 | 0.149 | 26,437,678 | +45,000 | 0.67% | 3,939,214 |
| 2022-10-14 | 2022-10-12 | 0.150 | 26,392,678 | +15,000 | 0.66% | 3,958,902 |
| 2022-10-11 | 2022-10-07 | 0.175 | 26,377,678 | +20,000 | 0.66% | 4,616,094 |
| 2022-10-10 | 2022-10-06 | 0.185 | 26,357,678 | -845,000 | 0.66% | 4,876,170 |
| 2022-10-07 | 2022-10-05 | 0.150 | 27,202,678 | -150,000 | 0.68% | 4,080,402 |
| 2022-09-05 | 2022-09-01 | 0.130 | 27,352,678 | +5,000 | 0.69% | 3,555,848 |
| 2022-08-29 | 2022-08-25 | 0.132 | 27,347,678 | +5,000 | 0.69% | 3,609,893 |
| 2022-08-24 | 2022-08-22 | 0.120 | 27,342,678 | +5,000 | 0.69% | 3,281,121 |
| 2022-07-07 | 2022-07-05 | 0.144 | 27,337,678 | +5,000 | 0.69% | 3,936,626 |
| 2022-06-30 | 2022-06-28 | 0.139 | 27,332,678 | +5,000 | 0.69% | 3,799,242 |
| 2022-06-29 | 2022-06-27 | 0.137 | 27,327,678 | +5,000 | 0.69% | 3,743,892 |
| 2022-06-27 | 2022-06-23 | 0.141 | 27,322,678 | +5,000 | 0.69% | 3,852,498 |
| 2022-06-16 | 2022-06-14 | 0.135 | 27,317,678 | +5,000 | 0.69% | 3,687,887 |
| 2022-06-14 | 2022-06-10 | 0.134 | 27,312,678 | -45,000 | 0.69% | 3,659,899 |
| 2022-06-13 | 2022-06-09 | 0.134 | 27,357,678 | +65,000 | 0.69% | 3,665,929 |
| 2022-06-07 | 2022-06-02 | 0.145 | 27,292,678 | +10,000 | 0.69% | 3,957,438 |
| 2022-06-06 | 2022-06-01 | 0.135 | 27,282,678 | +10,000 | 0.69% | 3,683,162 |
| 2022-05-17 | 2022-05-13 | 0.148 | 27,272,678 | +5,000 | 0.69% | 4,036,356 |
| 2022-05-13 | 2022-05-11 | 0.138 | 27,267,678 | -45,000 | 0.69% | 3,762,940 |
| 2022-05-11 | 2022-05-06 | 0.130 | 27,312,678 | +5,000 | 0.69% | 3,550,648 |
| 2022-04-29 | 2022-04-27 | 0.140 | 27,307,678 | +5,000 | 0.69% | 3,823,075 |
| 2022-04-28 | 2022-04-26 | 0.120 | 27,302,678 | +75,000 | 0.69% | 3,276,321 |
| 2022-04-27 | 2022-04-25 | 0.117 | 27,227,678 | +5,000 | 0.68% | 3,185,638 |
| 2022-04-20 | 2022-04-14 | 0.120 | 27,222,678 | +5,000 | 0.68% | 3,266,721 |
| 2022-03-31 | 2022-03-29 | 0.118 | 27,217,678 | +5,000 | 0.68% | 3,211,686 |
| 2022-03-23 | 2022-03-21 | 0.133 | 27,212,678 | +5,000 | 0.68% | 3,619,286 |
| 2022-02-28 | 2022-02-24 | 0.143 | 27,207,678 | +5,000 | 0.68% | 3,890,698 |
| 2022-01-28 | 2022-01-26 | 0.120 | 27,202,678 | -70,000 | 0.68% | 3,264,321 |
| 2022-01-27 | 2022-01-25 | 0.110 | 27,272,678 | +80,000 | 0.69% | 2,999,995 |
| 2022-01-26 | 2022-01-24 | 0.119 | 27,192,678 | +5,000 | 0.68% | 3,235,929 |
| 2022-01-25 | 2022-01-21 | 0.125 | 27,187,678 | +5,000 | 0.68% | 3,398,460 |
| 2022-01-21 | 2022-01-19 | 0.130 | 27,182,678 | +100,000 | 0.68% | 3,533,748 |
| 2022-01-14 | 2022-01-12 | 0.140 | 27,082,678 | +5,000 | 0.68% | 3,791,575 |
| 2022-01-12 | 2022-01-10 | 0.143 | 27,077,678 | +5,000 | 0.68% | 3,872,108 |
| 2022-01-06 | 2022-01-04 | 0.136 | 27,072,678 | +345,000 | 0.68% | 3,681,884 |
| 2022-01-04 | 2021-12-31 | 0.138 | 26,727,678 | -15,000 | 0.67% | 3,688,420 |
| 2021-12-29 | 2021-12-24 | 0.137 | 26,742,678 | +5,000 | 0.67% | 3,663,747 |
| 2021-12-17 | 2021-12-15 | 0.137 | 26,737,678 | +25,000 | 0.67% | 3,663,062 |
| 2021-12-16 | 2021-12-14 | 0.140 | 26,712,678 | +60,000 | 0.67% | 3,739,775 |
| 2021-12-08 | 2021-12-06 | 0.150 | 26,652,678 | +45,000 | 0.67% | 3,997,902 |
| 2021-12-07 | 2021-12-03 | 0.150 | 26,607,678 | +65,000 | 0.67% | 3,991,152 |
| 2021-12-06 | 2021-12-02 | 0.145 | 26,542,678 | +10,000 | 0.67% | 3,848,688 |
| 2021-12-03 | 2021-12-01 | 0.157 | 26,532,678 | +5,000 | 0.67% | 4,165,630 |
| 2021-11-26 | 2021-11-24 | 0.161 | 26,527,678 | +505,000 | 0.67% | 4,270,956 |
| 2021-11-25 | 2021-11-23 | 0.151 | 26,022,678 | +105,000 | 0.65% | 3,929,424 |
| 2021-11-18 | 2021-11-16 | 0.159 | 25,917,678 | +5,000 | 0.65% | 4,120,911 |
| 2021-11-15 | 2021-11-11 | 0.159 | 25,912,678 | +170,000 | 0.65% | 4,120,116 |
| 2021-11-11 | 2021-11-09 | 0.160 | 25,742,678 | +180,000 | 0.65% | 4,118,828 |
| 2021-10-22 | 2021-10-20 | 0.175 | 25,562,678 | +10,000 | 0.64% | 4,473,469 |
| 2021-10-21 | 2021-10-19 | 0.160 | 25,552,678 | +55,000 | 0.64% | 4,088,428 |
| 2021-10-20 | 2021-10-18 | 0.168 | 25,497,678 | +15,000 | 0.64% | 4,283,610 |
| 2021-10-15 | 2021-10-11 | 0.160 | 25,482,678 | +10,000 | 0.64% | 4,077,228 |
| 2021-10-11 | 2021-10-07 | 0.160 | 25,472,678 | +345,000 | 0.64% | 4,075,628 |
| 2021-10-07 | 2021-10-05 | 0.165 | 25,127,678 | +30,000 | 0.63% | 4,146,067 |
| 2021-10-06 | 2021-10-04 | 0.165 | 25,097,678 | +95,000 | 0.63% | 4,141,117 |
| 2021-10-04 | 2021-09-29 | 0.175 | 25,002,678 | +5,000 | 0.63% | 4,375,469 |
| 2021-09-28 | 2021-09-24 | 0.170 | 24,997,678 | +395,000 | 0.63% | 4,249,605 |
| 2021-09-23 | 2021-09-20 | 0.170 | 24,602,678 | +10,000 | 0.62% | 4,182,455 |
| 2021-09-21 | 2021-09-17 | 0.180 | 24,592,678 | +305,000 | 0.62% | 4,426,682 |
| 2021-09-10 | 2021-09-08 | 0.180 | 24,287,678 | +10,000 | 0.61% | 4,371,782 |
| 2021-09-09 | 2021-09-07 | 0.180 | 24,277,678 | +15,000 | 0.61% | 4,369,982 |
| 2021-09-08 | 2021-09-06 | 0.177 | 24,262,678 | +45,000 | 0.61% | 4,294,494 |
| 2021-08-25 | 2021-08-23 | 0.180 | 24,217,678 | +410,000 | 0.61% | 4,359,182 |
| 2021-07-22 | 2021-07-20 | 0.191 | 23,807,678 | +10,000 | 0.60% | 4,547,266 |
| 2021-07-21 | 2021-07-19 | 0.191 | 23,797,678 | +250,000 | 0.60% | 4,545,356 |
| 2021-07-15 | 2021-07-13 | 0.200 | 23,547,678 | +70,000 | 0.59% | 4,709,536 |
| 2021-07-02 | 2021-06-29 | 0.196 | 23,477,678 | +240,000 | 0.59% | 4,601,625 |
| 2021-06-29 | 2021-06-25 | 0.197 | 23,237,678 | +5,000 | 0.58% | 4,577,823 |
| 2021-06-28 | 2021-06-24 | 0.193 | 23,232,678 | +350,000 | 0.58% | 4,483,907 |
| 2021-06-10 | 2021-06-08 | 0.205 | 22,882,678 | +5,000 | 0.58% | 4,690,949 |
| 2021-06-09 | 2021-06-07 | 0.210 | 22,877,678 | +5,000 | 0.58% | 4,804,312 |
| 2021-05-31 | 2021-05-27 | 0.225 | 22,872,678 | -430,000 | 0.58% | 5,146,353 |
| 2021-05-28 | 2021-05-26 | 0.196 | 23,302,678 | +320,000 | 0.59% | 4,567,325 |
| 2021-05-25 | 2021-05-21 | 0.197 | 22,982,678 | +95,000 | 0.58% | 4,527,588 |
| 2021-05-21 | 2021-05-18 | 0.205 | 22,887,678 | +100,000 | 0.58% | 4,691,974 |
| 2021-05-05 | 2021-05-03 | 0.230 | 22,787,678 | -640,000 | 0.57% | 5,241,166 |
| 2021-05-04 | 2021-04-30 | 0.211 | 23,427,678 | -95,000 | 0.59% | 4,943,240 |
| 2021-05-03 | 2021-04-29 | 0.203 | 23,522,678 | +90,000 | 0.59% | 4,775,104 |
| 2021-04-26 | 2021-04-22 | 0.200 | 23,432,678 | +35,000 | 0.59% | 4,686,536 |
| 2021-04-21 | 2021-04-19 | 0.210 | 23,397,678 | +25,000 | 0.59% | 4,913,512 |
| 2021-04-20 | 2021-04-16 | 0.200 | 23,372,678 | +665,000 | 0.59% | 4,674,536 |
| 2021-04-14 | 2021-04-12 | 0.234 | 22,707,678 | +70,000 | 0.57% | 5,313,597 |
| 2021-04-12 | 2021-04-08 | 0.234 | 22,637,678 | +5,000 | 0.57% | 5,297,217 |
| 2021-04-09 | 2021-04-07 | 0.240 | 22,632,678 | +85,000 | 0.57% | 5,431,843 |
| 2021-04-08 | 2021-04-01 | 0.247 | 22,547,678 | -50,000 | 0.57% | 5,569,276 |
| 2021-04-07 | 2021-03-31 | 0.245 | 22,597,678 | +190,000 | 0.57% | 5,536,431 |
| 2021-04-01 | 2021-03-30 | 0.249 | 22,407,678 | +60,000 | 0.56% | 5,579,512 |
| 2021-03-31 | 2021-03-29 | 0.245 | 22,347,678 | -45,000 | 0.56% | 5,475,181 |
| 2021-03-29 | 2021-03-25 | 0.255 | 22,392,678 | +35,000 | 0.56% | 5,710,133 |
| 2021-03-24 | 2021-03-22 | 0.255 | 22,357,678 | +5,000 | 0.56% | 5,701,208 |
| 2021-03-22 | 2021-03-18 | 0.280 | 22,352,678 | -95,000 | 0.56% | 6,258,750 |
| 2021-03-19 | 2021-03-17 | 0.243 | 22,447,678 | -160,000 | 0.56% | 5,454,786 |
| 2021-03-18 | 2021-03-16 | 0.250 | 22,607,678 | +15,000 | 0.57% | 5,651,920 |
| 2021-03-16 | 2021-03-12 | 0.231 | 22,592,678 | +985,000 | 0.57% | 5,218,909 |
| 2021-03-15 | 2021-03-11 | 0.236 | 21,607,678 | +925,000 | 0.54% | 5,099,412 |
| 2021-03-08 | 2021-03-04 | 0.275 | 20,682,678 | +5,000 | 0.52% | 5,687,736 |
| 2021-03-05 | 2021-03-03 | 0.280 | 20,677,678 | +120,000 | 0.52% | 5,789,750 |
| 2021-03-01 | 2021-02-25 | 0.260 | 20,557,678 | +600,000 | 0.52% | 5,344,996 |
| 2021-02-26 | 2021-02-24 | 0.260 | 19,957,678 | +855,000 | 0.50% | 5,188,996 |
| 2021-02-25 | 2021-02-23 | 0.260 | 19,102,678 | -115,000 | 0.48% | 4,966,696 |
| 2021-02-24 | 2021-02-22 | 0.280 | 19,217,678 | -995,000 | 0.48% | 5,380,950 |
| 2021-02-23 | 2021-02-19 | 0.220 | 20,212,678 | -2,440,000 | 0.51% | 4,446,789 |
| 2021-02-22 | 2021-02-18 | 0.172 | 22,652,678 | -20,000 | 0.57% | 3,896,261 |
| 2021-02-19 | 2021-02-17 | 0.158 | 22,672,678 | -95,000 | 0.57% | 3,582,283 |
| 2021-02-18 | 2021-02-16 | 0.128 | 22,767,678 | +5,000 | 0.57% | 2,914,263 |
| 2021-02-17 | 2021-02-11 | 0.124 | 22,762,678 | +15,000 | 0.57% | 2,822,572 |
| 2021-02-10 | 2021-02-08 | 0.110 | 22,747,678 | -50,000 | 0.57% | 2,502,245 |
| 2021-02-08 | 2021-02-04 | 0.099 | 22,797,678 | -100,000 | 0.57% | 2,256,970 |
| 2021-02-03 | 2021-02-01 | 0.082 | 22,897,678 | +45,000 | 0.58% | 1,877,610 |
| 2021-01-27 | 2021-01-25 | 0.083 | 22,852,678 | +5,000 | 0.57% | 1,896,772 |
| 2021-01-06 | 2021-01-04 | 0.085 | 22,847,678 | +5,000 | 0.57% | 1,942,053 |
| 2021-01-05 | 2020-12-31 | 0.084 | 22,842,678 | +5,000 | 0.57% | 1,918,785 |
| 2020-12-29 | 2020-12-24 | 0.077 | 22,837,678 | +95,000 | 0.57% | 1,758,501 |
| 2020-12-23 | 2020-12-21 | 0.077 | 22,742,678 | +190,000 | 0.57% | 1,751,186 |
| 2020-12-17 | 2020-12-15 | 0.079 | 22,552,678 | +5,000 | 0.57% | 1,781,662 |
| 2020-12-09 | 2020-12-07 | 0.080 | 22,547,678 | +5,000 | 0.57% | 1,803,814 |
| 2020-11-25 | 2020-11-23 | 0.081 | 22,542,678 | +5,000 | 0.57% | 1,825,957 |
| 2020-11-24 | 2020-11-20 | 0.081 | 22,537,678 | +5,000 | 0.57% | 1,825,552 |
| 2020-11-23 | 2020-11-19 | 0.083 | 22,532,678 | +5,000 | 0.57% | 1,870,212 |
| 2020-11-18 | 2020-11-16 | 0.091 | 22,527,678 | +15,000 | 0.57% | 2,050,019 |
| 2020-11-11 | 2020-11-09 | 0.090 | 22,512,678 | -180,000 | 0.57% | 2,026,141 |
| 2020-11-10 | 2020-11-06 | 0.087 | 22,692,678 | +10,000 | 0.57% | 1,974,263 |
| 2020-11-06 | 2020-11-04 | 0.085 | 22,682,678 | +55,000 | 0.57% | 1,928,028 |
| 2020-10-29 | 2020-10-27 | 0.084 | 22,627,678 | +30,000 | 0.57% | 1,900,725 |
| 2020-10-14 | 2020-10-09 | 0.084 | 22,597,678 | -30,000 | 0.57% | 1,898,205 |
| 2020-10-09 | 2020-10-07 | 0.084 | 22,627,678 | -30,000 | 0.57% | 1,900,725 |
| 2020-10-07 | 2020-10-05 | 0.084 | 22,657,678 | +120,000 | 0.57% | 1,903,245 |
| 2020-10-05 | 2020-09-29 | 0.085 | 22,537,678 | -40,000 | 0.57% | 1,915,703 |
| 2020-09-30 | 2020-09-28 | 0.080 | 22,577,678 | -235,000 | 0.57% | 1,806,214 |
| 2020-09-29 | 2020-09-25 | 0.089 | 22,812,678 | +375,000 | 0.57% | 2,030,328 |
| 2020-09-28 | 2020-09-24 | 0.089 | 22,437,678 | +25,000 | 0.56% | 1,996,953 |
| 2020-09-17 | 2020-09-15 | 0.091 | 22,412,678 | +50,000 | 0.56% | 2,039,554 |
| 2020-09-08 | 2020-09-04 | 0.103 | 22,362,678 | +5,000 | 0.56% | 2,303,356 |
| 2020-09-07 | 2020-09-03 | 0.104 | 22,357,678 | +105,000 | 0.56% | 2,325,199 |
| 2020-09-03 | 2020-09-01 | 0.108 | 22,252,678 | +5,000 | 0.56% | 2,403,289 |
| 2020-08-31 | 2020-08-27 | 0.110 | 22,247,678 | +220,000 | 0.56% | 2,447,245 |
| 2020-08-26 | 2020-08-24 | 0.108 | 22,027,678 | -40,000 | 0.55% | 2,378,989 |
| 2020-08-25 | 2020-08-21 | 0.115 | 22,067,678 | +40,000 | 0.56% | 2,537,783 |
| 2020-08-19 | 2020-08-17 | 0.115 | 22,027,678 | +5,000 | 0.55% | 2,533,183 |
| 2020-08-18 | 2020-08-14 | 0.100 | 22,022,678 | +310,000 | 0.55% | 2,202,268 |
| 2020-08-14 | 2020-08-12 | 0.093 | 21,712,678 | +55,000 | 0.55% | 2,019,279 |
| 2020-08-13 | 2020-08-11 | 0.093 | 21,657,678 | -30,000 | 0.54% | 2,014,164 |
| 2020-08-07 | 2020-08-05 | 0.089 | 21,687,678 | +45,000 | 0.55% | 1,930,203 |
| 2020-08-03 | 2020-07-30 | 0.087 | 21,642,678 | +5,000 | 0.54% | 1,882,913 |
| 2020-07-31 | 2020-07-29 | 0.088 | 21,637,678 | +5,000 | 0.54% | 1,904,116 |
| 2020-07-16 | 2020-07-14 | 0.090 | 21,632,678 | +10,000 | 0.54% | 1,946,941 |
| 2020-07-14 | 2020-07-10 | 0.093 | 21,622,678 | +5,000 | 0.54% | 2,010,909 |
| 2020-07-13 | 2020-07-09 | 0.092 | 21,617,678 | +60,000 | 0.54% | 1,988,826 |
| 2020-07-07 | 2020-07-03 | 0.100 | 21,557,678 | +5,000 | 0.54% | 2,155,768 |
| 2020-07-02 | 2020-06-29 | 0.094 | 21,552,678 | +10,000 | 0.54% | 2,025,952 |
| 2020-06-30 | 2020-06-26 | 0.089 | 21,542,678 | +80,000 | 0.54% | 1,917,298 |
| 2020-06-23 | 2020-06-19 | 0.094 | 21,462,678 | -20,000 | 0.54% | 2,017,492 |
| 2020-06-18 | 2020-06-16 | 0.094 | 21,482,678 | +150,000 | 0.54% | 2,019,372 |
| 2020-06-16 | 2020-06-12 | 0.094 | 21,332,678 | +5,000 | 0.54% | 2,005,272 |
| 2020-06-12 | 2020-06-10 | 0.089 | 21,327,678 | +20,000 | 0.54% | 1,898,163 |
| 2020-06-01 | 2020-05-28 | 0.097 | 21,307,678 | +25,000 | 0.54% | 2,066,845 |
| 2020-05-28 | 2020-05-26 | 0.098 | 21,282,678 | -40,000 | 0.54% | 2,085,702 |
| 2020-05-25 | 2020-05-21 | 0.098 | 21,322,678 | +10,000 | 0.54% | 2,089,622 |
| 2020-05-22 | 2020-05-20 | 0.100 | 21,312,678 | -10,000 | 0.54% | 2,131,268 |
| 2020-05-21 | 2020-05-19 | 0.095 | 21,322,678 | +25,000 | 0.54% | 2,025,654 |
| 2020-05-07 | 2020-05-05 | 0.099 | 21,297,678 | +10,000 | 0.54% | 2,108,470 |
| 2020-04-28 | 2020-04-24 | 0.097 | 21,287,678 | +10,000 | 0.54% | 2,064,905 |
| 2020-04-09 | 2020-04-07 | 0.099 | 21,277,678 | +10,000 | 0.54% | 2,106,490 |
| 2020-04-08 | 2020-04-06 | 0.105 | 21,267,678 | +20,000 | 0.54% | 2,233,106 |
| 2020-04-07 | 2020-04-03 | 0.106 | 21,247,678 | +30,000 | 0.53% | 2,252,254 |
| 2020-04-01 | 2020-03-30 | 0.112 | 21,217,678 | +5,000 | 0.53% | 2,376,380 |
| 2020-03-23 | 2020-03-19 | 0.101 | 21,212,678 | +375,000 | 0.53% | 2,142,480 |
| 2020-03-20 | 2020-03-18 | 0.118 | 20,837,678 | +5,000 | 0.52% | 2,458,846 |
| 2020-03-19 | 2020-03-17 | 0.114 | 20,832,678 | +45,000 | 0.52% | 2,374,925 |
| 2020-03-17 | 2020-03-13 | 0.119 | 20,787,678 | +35,000 | 0.52% | 2,473,734 |
| 2020-03-05 | 2020-03-03 | 0.120 | 20,752,678 | -45,000 | 0.52% | 2,490,321 |
| 2020-02-27 | 2020-02-25 | 0.119 | 20,797,678 | +90,000 | 0.52% | 2,474,924 |
| 2020-02-17 | 2020-02-13 | 0.118 | 20,707,678 | +10,000 | 0.52% | 2,443,506 |
| 2020-02-14 | 2020-02-12 | 0.116 | 20,697,678 | +125,000 | 0.52% | 2,400,931 |
| 2020-02-04 | 2020-01-31 | 0.118 | 20,572,678 | +10,000 | 0.52% | 2,427,576 |
| 2020-01-31 | 2020-01-29 | 0.120 | 20,562,678 | +5,000 | 0.52% | 2,467,521 |
| 2020-01-29 | 2020-01-22 | 0.130 | 20,557,678 | +5,000 | 0.52% | 2,672,498 |
| 2020-01-22 | 2020-01-20 | 0.126 | 20,552,678 | -50,000 | 0.52% | 2,589,637 |
| 2020-01-21 | 2020-01-17 | 0.126 | 20,602,678 | +5,000 | 0.52% | 2,595,937 |
| 2020-01-13 | 2020-01-09 | 0.123 | 20,597,678 | +5,000 | 0.52% | 2,533,514 |
| 2019-12-16 | 2019-12-12 | 0.119 | 20,592,678 | +5,000 | 0.52% | 2,450,529 |
| 2019-12-12 | 2019-12-10 | 0.127 | 20,587,678 | +5,000 | 0.52% | 2,614,635 |
| 2019-12-11 | 2019-12-09 | 0.133 | 20,582,678 | +5,000 | 0.52% | 2,737,496 |
| 2019-12-09 | 2019-12-05 | 0.130 | 20,577,678 | +5,000 | 0.52% | 2,675,098 |
| 2019-12-04 | 2019-12-02 | 0.130 | 20,572,678 | +5,000 | 0.52% | 2,674,448 |
| 2019-11-29 | 2019-11-27 | 0.128 | 20,567,678 | +5,000 | 0.52% | 2,632,663 |
| 2019-11-27 | 2019-11-25 | 0.128 | 20,562,678 | +10,000 | 0.52% | 2,632,023 |
| 2019-11-18 | 2019-11-14 | 0.121 | 20,552,678 | +5,000 | 0.52% | 2,486,874 |
| 2019-11-01 | 2019-10-30 | 0.124 | 20,547,678 | +5,000 | 0.52% | 2,547,912 |
| 2019-10-22 | 2019-10-18 | 0.121 | 20,542,678 | +45,000 | 0.52% | 2,485,664 |
| 2019-10-15 | 2019-10-11 | 0.119 | 20,497,678 | +10,000 | 0.52% | 2,439,224 |
| 2019-10-09 | 2019-10-04 | 0.124 | 20,487,678 | +5,000 | 0.52% | 2,540,472 |
| 2019-10-04 | 2019-10-02 | 0.123 | 20,482,678 | +5,000 | 0.52% | 2,519,369 |
| 2019-10-03 | 2019-09-30 | 0.126 | 20,477,678 | +10,000 | 0.52% | 2,580,187 |
| 2019-10-02 | 2019-09-27 | 0.124 | 20,467,678 | -40,000 | 0.51% | 2,537,992 |
| 2019-09-30 | 2019-09-26 | 0.126 | 20,507,678 | +20,000 | 0.52% | 2,583,967 |
| 2019-09-26 | 2019-09-24 | 0.125 | 20,487,678 | +10,000 | 0.52% | 2,560,960 |
| 2019-09-25 | 2019-09-23 | 0.118 | 20,477,678 | +5,000 | 0.52% | 2,416,366 |
| 2019-09-24 | 2019-09-20 | 0.123 | 20,472,678 | +100,000 | 0.52% | 2,518,139 |
| 2019-09-23 | 2019-09-19 | 0.128 | 20,372,678 | +15,000 | 0.51% | 2,607,703 |
| 2019-09-19 | 2019-09-17 | 0.140 | 20,357,678 | +5,000 | 0.51% | 2,850,075 |
| 2019-09-10 | 2019-09-06 | 0.142 | 20,352,678 | +5,000 | 0.51% | 2,890,080 |
| 2019-09-05 | 2019-09-03 | 0.147 | 20,347,678 | +5,000 | 0.51% | 2,991,109 |
| 2019-08-27 | 2019-08-23 | 0.158 | 20,342,678 | +10,000 | 0.51% | 3,214,143 |
| 2019-08-23 | 2019-08-21 | 0.158 | 20,332,678 | +10,000 | 0.51% | 3,212,563 |
| 2019-08-22 | 2019-08-20 | 0.166 | 20,322,678 | +5,000 | 0.51% | 3,373,565 |
| 2019-08-21 | 2019-08-19 | 0.170 | 20,317,678 | +5,000 | 0.51% | 3,454,005 |
| 2019-08-20 | 2019-08-16 | 0.166 | 20,312,678 | +30,000 | 0.51% | 3,371,905 |
| 2019-08-08 | 2019-08-06 | 0.170 | 20,282,678 | +20,000 | 0.61% | 3,448,055 |
| 2019-08-07 | 2019-08-05 | 0.171 | 20,262,678 | +5,000 | 0.61% | 3,464,918 |
| 2019-08-02 | 2019-07-31 | 0.174 | 20,257,678 | +5,000 | 0.61% | 3,524,836 |
| 2019-08-01 | 2019-07-30 | 0.169 | 20,252,678 | +5,000 | 0.61% | 3,422,703 |
| 2019-07-31 | 2019-07-29 | 0.167 | 20,247,678 | +10,000 | 0.61% | 3,381,362 |
| 2019-04-26 | 2019-04-24 | 0.181 | 20,237,678 | +5,000 | 0.61% | 3,663,020 |
| 2019-03-21 | 2019-03-19 | 0.159 | 20,232,678 | +35,000 | 0.61% | 3,216,996 |
| 2019-03-19 | 2019-03-15 | 0.156 | 20,197,678 | +105,000 | 0.61% | 3,150,838 |
| 2019-03-14 | 2019-03-12 | 0.160 | 20,092,678 | +190,000 | 0.61% | 3,214,828 |
| 2019-02-25 | 2019-02-21 | 0.110 | 19,902,678 | -200,000 | 0.60% | 2,189,295 |
| 2019-02-18 | 2019-02-14 | 0.106 | 20,102,678 | +5,000 | 0.61% | 2,130,884 |
| 2019-01-03 | 2018-12-31 | 0.104 | 20,097,678 | -300,000 | 0.61% | 2,090,159 |
| 2018-12-28 | 2018-12-24 | 0.097 | 20,397,678 | -100,000 | 0.62% | 1,978,575 |
| 2018-12-27 | 2018-12-20 | 0.099 | 20,497,678 | +230,000 | 0.62% | 2,029,270 |
| 2018-12-21 | 2018-12-19 | 0.100 | 20,267,678 | +200,000 | 0.61% | 2,026,768 |
| 2018-12-20 | 2018-12-18 | 0.119 | 20,067,678 | +200,000 | 0.61% | 2,388,054 |
| 2018-11-29 | 2018-11-27 | 0.156 | 19,867,678 | -55,000 | 0.60% | 3,099,358 |
| 2018-11-16 | 2018-11-14 | 0.158 | 19,922,678 | +130,000 | 0.60% | 3,147,783 |
| 2018-11-12 | 2018-11-08 | 0.166 | 19,792,678 | +5,000 | 0.60% | 3,285,585 |
| 2018-10-25 | 2018-10-23 | 0.170 | 19,787,678 | +5,000 | 0.60% | 3,363,905 |
| 2018-10-22 | 2018-10-18 | 0.157 | 19,782,678 | +5,000 | 0.60% | 3,105,880 |
| 2018-10-18 | 2018-10-15 | 0.150 | 19,777,678 | +5,000 | 0.60% | 2,966,652 |
| 2018-10-15 | 2018-10-11 | 0.146 | 19,772,678 | +5,000 | 0.60% | 2,886,811 |
| 2018-10-11 | 2018-10-09 | 0.160 | 19,767,678 | +5,000 | 0.60% | 3,162,828 |
| 2018-10-10 | 2018-10-08 | 0.169 | 19,762,678 | +5,000 | 0.60% | 3,339,893 |
| 2018-10-09 | 2018-10-05 | 0.172 | 19,757,678 | +10,000 | 0.60% | 3,398,321 |
| 2018-09-21 | 2018-09-19 | 0.185 | 19,747,678 | +5,000 | 0.60% | 3,653,320 |
| 2018-09-17 | 2018-09-13 | 0.186 | 19,742,678 | +5,000 | 0.60% | 3,672,138 |
| 2018-09-14 | 2018-09-12 | 0.181 | 19,737,678 | +5,000 | 0.60% | 3,572,520 |
| 2018-09-13 | 2018-09-11 | 0.182 | 19,732,678 | +5,000 | 0.60% | 3,591,347 |
| 2018-09-07 | 2018-09-05 | 0.182 | 19,727,678 | +5,000 | 0.60% | 3,590,437 |
| 2018-08-30 | 2018-08-28 | 0.188 | 19,722,678 | +5,000 | 0.60% | 3,707,863 |
| 2018-08-29 | 2018-08-27 | 0.189 | 19,717,678 | +20,000 | 0.60% | 3,726,641 |
| 2018-08-21 | 2018-08-17 | 0.188 | 19,697,678 | +5,000 | 0.59% | 3,703,163 |
| 2018-08-16 | 2018-08-14 | 0.187 | 19,692,678 | +5,000 | 0.59% | 3,682,531 |
| 2018-08-10 | 2018-08-08 | 0.183 | 19,687,678 | +5,000 | 0.59% | 3,602,845 |
| 2018-08-09 | 2018-08-07 | 0.186 | 19,682,678 | +5,000 | 0.59% | 3,660,978 |
| 2018-08-08 | 2018-08-06 | 0.187 | 19,677,678 | +5,000 | 0.59% | 3,679,726 |
| 2018-08-07 | 2018-08-03 | 0.179 | 19,672,678 | -415,000 | 0.59% | 3,521,409 |
| 2018-08-03 | 2018-08-01 | 0.186 | 20,087,678 | +5,000 | 0.61% | 3,736,308 |
| 2018-08-01 | 2018-07-30 | 0.184 | 20,082,678 | +15,000 | 0.61% | 3,695,213 |
| 2018-07-27 | 2018-07-25 | 0.214 | 20,067,678 | +5,000 | 0.61% | 4,294,483 |
| 2018-07-20 | 2018-07-18 | 0.210 | 20,062,678 | +30,000 | 0.61% | 4,213,162 |
| 2018-07-13 | 2018-07-11 | 0.198 | 20,032,678 | +25,000 | 0.60% | 3,966,470 |
| 2018-07-12 | 2018-07-10 | 0.199 | 20,007,678 | +5,000 | 0.60% | 3,981,528 |
| 2018-07-11 | 2018-07-09 | 0.198 | 20,002,678 | -20,000 | 0.60% | 3,960,530 |
| 2018-07-10 | 2018-07-06 | 0.193 | 20,022,678 | +5,000 | 0.60% | 3,864,377 |
| 2018-07-09 | 2018-07-05 | 0.190 | 20,017,678 | +95,000 | 0.60% | 3,803,359 |
| 2018-07-06 | 2018-07-04 | 0.195 | 19,922,678 | +155,000 | 0.60% | 3,884,922 |
| 2018-07-04 | 2018-06-29 | 0.203 | 19,767,678 | +200,000 | 0.60% | 4,012,839 |
| 2018-06-04 | 2018-05-31 | 0.237 | 19,567,678 | +5,000 | 0.59% | 4,637,540 |
| 2018-05-30 | 2018-05-28 | 0.230 | 19,562,678 | +5,000 | 0.59% | 4,499,416 |
| 2018-04-25 | 2018-04-23 | 0.250 | 19,557,678 | +5,000 | 0.59% | 4,889,420 |
| 2018-04-17 | 2018-04-13 | 0.265 | 19,552,678 | +10,000 | 0.59% | 5,181,460 |
| 2018-02-14 | 2018-02-12 | 0.235 | 19,542,678 | +5,000 | 0.59% | 4,592,529 |
| 2018-02-13 | 2018-02-09 | 0.224 | 19,537,678 | +125,000 | 0.59% | 4,376,440 |
| 2018-02-08 | 2018-02-06 | 0.255 | 19,412,678 | +40,000 | 0.59% | 4,950,233 |
| 2018-01-30 | 2018-01-26 | 0.285 | 19,372,678 | +150,000 | 0.58% | 5,521,213 |
| 2018-01-26 | 2018-01-24 | 0.285 | 19,222,678 | -105,000 | 0.58% | 5,478,463 |
| 2018-01-25 | 2018-01-23 | 0.240 | 19,327,678 | +90,000 | 0.58% | 4,638,643 |
| 2017-11-27 | 2017-11-23 | 0.195 | 19,237,678 | -500,000 | 0.58% | 3,751,347 |
| 2017-11-13 | 2017-11-09 | 0.200 | 19,737,678 | -75,000 | 0.60% | 3,947,536 |
| 2017-08-31 | 2017-08-29 | 0.225 | 19,812,678 | -100,000 | 0.60% | 4,457,853 |
| 2017-08-11 | 2017-08-09 | 0.249 | 19,912,678 | +5,000 | 0.60% | 4,958,257 |
| 2017-08-08 | 2017-08-04 | 0.235 | 19,907,678 | +5,000 | 0.60% | 4,678,304 |
| 2017-07-04 | 2017-06-30 | 0.247 | 19,902,678 | -100,000 | 0.60% | 4,915,961 |
| 2017-06-06 | 2017-06-02 | 0.255 | 20,002,678 | -40,000 | 0.60% | 5,100,683 |
| 2017-05-18 | 2017-05-16 | 0.234 | 20,042,678 | +45,000 | 0.61% | 4,689,987 |
| 2017-04-28 | 2017-04-26 | 0.235 | 19,997,678 | -100,000 | 0.60% | 4,699,454 |
| 2017-03-23 | 2017-03-21 | 0.246 | 20,097,678 | +120,000 | 0.61% | 4,944,029 |
| 2017-01-13 | 2017-01-11 | 0.290 | 19,977,678 | +310,000 | 0.60% | 5,793,527 |
| 2017-01-11 | 2017-01-09 | 0.275 | 19,667,678 | +100,000 | 0.59% | 5,408,611 |
| 2016-12-29 | 2016-12-23 | 0.300 | 19,567,678 | +10,000 | 0.59% | 5,870,303 |
| 2016-12-16 | 2016-12-14 | 0.315 | 19,557,678 | +5,000 | 0.59% | 6,160,669 |
| 2016-12-12 | 2016-12-08 | 0.310 | 19,552,678 | +5,000 | 0.59% | 6,061,330 |
| 2016-12-09 | 2016-12-07 | 0.310 | 19,547,678 | +5,000 | 0.59% | 6,059,780 |
| 2016-12-07 | 2016-12-05 | 0.315 | 19,542,678 | +5,000 | 0.59% | 6,155,944 |
| 2016-11-30 | 2016-11-28 | 0.325 | 19,537,678 | +5,000 | 0.59% | 6,349,745 |
| 2016-11-23 | 2016-11-21 | 0.330 | 19,532,678 | -95,000 | 0.59% | 6,445,784 |
| 2016-11-17 | 2016-11-15 | 0.335 | 19,627,678 | +10,000 | 0.59% | 6,575,272 |
| 2016-11-15 | 2016-11-11 | 0.320 | 19,617,678 | -20,000 | 0.59% | 6,277,657 |
| 2016-11-14 | 2016-11-10 | 0.320 | 19,637,678 | -125,000 | 0.59% | 6,284,057 |
| 2016-11-11 | 2016-11-09 | 0.315 | 19,762,678 | +230,000 | 0.60% | 6,225,244 |
| 2016-11-10 | 2016-11-08 | 0.310 | 19,532,678 | +295,000 | 0.59% | 6,055,130 |
| 2016-11-09 | 2016-11-07 | 0.285 | 19,237,678 | +5,000 | 0.58% | 5,482,738 |
| 2016-11-03 | 2016-11-01 | 0.295 | 19,232,678 | +5,000 | 0.58% | 5,673,640 |
| 2016-11-01 | 2016-10-28 | 0.285 | 19,227,678 | +40,000 | 0.58% | 5,479,888 |
| 2016-10-20 | 2016-10-18 | 0.275 | 19,187,678 | -200,000 | 0.58% | 5,276,611 |
| 2016-10-19 | 2016-10-17 | 0.285 | 19,387,678 | -200,000 | 0.59% | 5,525,488 |
| 2016-10-18 | 2016-10-14 | 0.285 | 19,587,678 | +10,000 | 0.59% | 5,582,488 |
| 2016-10-07 | 2016-10-05 | 0.265 | 19,577,678 | +5,000 | 0.59% | 5,188,085 |
| 2016-10-05 | 2016-10-03 | 0.250 | 19,572,678 | +5,000 | 0.59% | 4,893,170 |
| 2016-09-20 | 2016-09-15 | 0.249 | 19,567,678 | -30,000 | 0.59% | 4,872,352 |
| 2016-09-19 | 2016-09-14 | 0.244 | 19,597,678 | -30,000 | 0.59% | 4,781,833 |
| 2016-09-13 | 2016-09-09 | 0.233 | 19,627,678 | +20,000 | 0.59% | 4,573,249 |
| 2016-09-12 | 2016-09-08 | 0.230 | 19,607,678 | +50,000 | 0.59% | 4,509,766 |
| 2016-09-09 | 2016-09-07 | 0.235 | 19,557,678 | +50,000 | 0.59% | 4,596,054 |
| 2016-09-07 | 2016-09-05 | 0.239 | 19,507,678 | +105,000 | 0.59% | 4,662,335 |
| 2016-09-02 | 2016-08-31 | 0.238 | 19,402,678 | +5,000 | 0.59% | 4,617,837 |
| 2016-09-01 | 2016-08-30 | 0.234 | 19,397,678 | +150,000 | 0.59% | 4,539,057 |
| 2016-08-29 | 2016-08-25 | 0.237 | 19,247,678 | +110,000 | 0.58% | 4,561,700 |
| 2016-08-26 | 2016-08-24 | 0.233 | 19,137,678 | +20,000 | 0.58% | 4,459,079 |
| 2016-08-15 | 2016-08-11 | 0.223 | 19,117,678 | +300,000 | 0.58% | 4,263,242 |
| 2016-07-04 | 2016-06-29 | 0.181 | 18,817,678 | +5,000 | 0.57% | 3,406,000 |
| 2016-06-10 | 2016-06-07 | 0.186 | 18,812,678 | +70,000 | 0.57% | 3,499,158 |
| 2016-06-07 | 2016-06-03 | 0.190 | 18,742,678 | +130,000 | 0.57% | 3,561,109 |
| 2016-05-30 | 2016-05-26 | 0.190 | 18,612,678 | +5,000 | 0.56% | 3,536,409 |
| 2016-05-09 | 2016-05-05 | 0.195 | 18,607,678 | +100,000 | 0.56% | 3,628,497 |
| 2016-03-08 | 2016-03-04 | 0.185 | 18,507,678 | +100,000 | 0.56% | 3,423,920 |
| 2016-02-25 | 2016-02-23 | 0.182 | 18,407,678 | -100,000 | 0.56% | 3,350,197 |
| 2016-01-22 | 2016-01-20 | 0.178 | 18,507,678 | +5,000 | 0.56% | 3,294,367 |
| 2016-01-18 | 2016-01-14 | 0.205 | 18,502,678 | +5,000 | 0.56% | 3,793,049 |
| 2016-01-14 | 2016-01-12 | 0.212 | 18,497,678 | +5,000 | 0.56% | 3,921,508 |
| 2015-12-17 | 2015-12-15 | 0.204 | 18,492,678 | -120,000 | 0.56% | 3,772,506 |
| 2015-12-16 | 2015-12-14 | 0.180 | 18,612,678 | +120,000 | 0.56% | 3,350,282 |
| 2015-11-30 | 2015-11-26 | 0.200 | 18,492,678 | -130,000 | 0.56% | 3,698,536 |
| 2015-11-04 | 2015-11-02 | 0.200 | 18,622,678 | -460,000 | 0.56% | 3,724,536 |
| 2015-11-02 | 2015-10-29 | 0.215 | 19,082,678 | +130,000 | 0.58% | 4,102,776 |
| 2015-10-30 | 2015-10-28 | 0.215 | 18,952,678 | +155,000 | 0.57% | 4,074,826 |
| 2015-10-13 | 2015-10-09 | 0.200 | 18,797,678 | -240,000 | 0.57% | 3,759,536 |
| 2015-10-12 | 2015-10-08 | 0.194 | 19,037,678 | +100,000 | 0.57% | 3,693,310 |
| 2015-10-09 | 2015-10-07 | 0.200 | 18,937,678 | -60,000 | 0.57% | 3,787,536 |
| 2015-10-05 | 2015-09-30 | 0.190 | 18,997,678 | -95,000 | 0.57% | 3,609,559 |
| 2015-09-30 | 2015-09-25 | 0.179 | 19,092,678 | +105,000 | 0.58% | 3,417,589 |
| 2015-09-29 | 2015-09-24 | 0.198 | 18,987,678 | +200,000 | 0.57% | 3,759,560 |
| 2015-09-17 | 2015-09-15 | 0.225 | 18,787,678 | -200,000 | 0.57% | 4,227,228 |
| 2015-09-14 | 2015-09-10 | 0.219 | 18,987,678 | +175,000 | 0.57% | 4,158,301 |
| 2015-09-11 | 2015-09-09 | 0.230 | 18,812,678 | +110,000 | 0.57% | 4,326,916 |
| 2015-09-09 | 2015-09-07 | 0.255 | 18,702,678 | -50,000 | 0.56% | 4,769,183 |
| 2015-09-08 | 2015-09-04 | 0.255 | 18,752,678 | -25,000 | 0.57% | 4,781,933 |
| 2015-09-07 | 2015-09-02 | 0.260 | 18,777,678 | -65,000 | 0.57% | 4,882,196 |
| 2015-09-04 | 2015-09-01 | 0.260 | 18,842,678 | +5,000 | 0.57% | 4,899,096 |
| 2015-09-02 | 2015-08-31 | 0.245 | 18,837,678 | -385,000 | 0.57% | 4,615,231 |
| 2015-08-31 | 2015-08-27 | 0.221 | 19,222,678 | -30,000 | 0.58% | 4,248,212 |
| 2015-08-27 | 2015-08-25 | 0.182 | 19,252,678 | -55,000 | 0.58% | 3,503,987 |
| 2015-08-26 | 2015-08-24 | 0.170 | 19,307,678 | +40,000 | 0.58% | 3,282,305 |
| 2015-08-25 | 2015-08-21 | 0.196 | 19,267,678 | +85,000 | 0.58% | 3,776,465 |
| 2015-08-21 | 2015-08-19 | 0.230 | 19,182,678 | +200,000 | 0.58% | 4,412,016 |
| 2015-08-18 | 2015-08-14 | 0.270 | 18,982,678 | +10,000 | 0.57% | 5,125,323 |
| 2015-08-13 | 2015-08-11 | 0.275 | 18,972,678 | +40,000 | 0.57% | 5,217,486 |
| 2015-08-10 | 2015-08-06 | 0.275 | 18,932,678 | +10,000 | 0.57% | 5,206,486 |
| 2015-08-07 | 2015-08-05 | 0.275 | 18,922,678 | -35,000 | 0.57% | 5,203,736 |
| 2015-08-06 | 2015-08-04 | 0.275 | 18,957,678 | -95,000 | 0.57% | 5,213,361 |
| 2015-08-05 | 2015-08-03 | 0.270 | 19,052,678 | +10,000 | 0.58% | 5,144,223 |
| 2015-08-03 | 2015-07-30 | 0.290 | 19,042,678 | +90,000 | 0.57% | 5,522,377 |
| 2015-07-29 | 2015-07-27 | 0.285 | 18,952,678 | +10,000 | 0.57% | 5,401,513 |
| 2015-07-20 | 2015-07-16 | 0.285 | 18,942,678 | +200,000 | 0.57% | 5,398,663 |
| 2015-07-17 | 2015-07-15 | 0.305 | 18,742,678 | +720,000 | 0.57% | 5,716,517 |
| 2015-07-16 | 2015-07-14 | 0.250 | 18,022,678 | -480,000 | 0.54% | 4,505,670 |
| 2015-07-14 | 2015-07-10 | 0.241 | 18,502,678 | -105,000 | 0.56% | 4,459,145 |
| 2015-07-13 | 2015-07-09 | 0.220 | 18,607,678 | -145,000 | 0.56% | 4,093,689 |
| 2015-07-10 | 2015-07-08 | 0.190 | 18,752,678 | -60,000 | 0.57% | 3,563,009 |
| 2015-07-09 | 2015-07-07 | 0.224 | 18,812,678 | +70,000 | 0.57% | 4,214,040 |
| 2015-07-08 | 2015-07-06 | 0.234 | 18,742,678 | -470,000 | 0.57% | 4,385,787 |
| 2015-07-07 | 2015-07-03 | 0.270 | 19,212,678 | +25,000 | 0.58% | 5,187,423 |
| 2015-07-06 | 2015-07-02 | 0.310 | 19,187,678 | +410,000 | 0.58% | 5,948,180 |
| 2015-07-03 | 2015-06-30 | 0.335 | 18,777,678 | -25,000 | 0.57% | 6,290,522 |
| 2015-07-02 | 2015-06-29 | 0.330 | 18,802,678 | +105,000 | 0.57% | 6,204,884 |
| 2015-06-30 | 2015-06-26 | 0.345 | 18,697,678 | -30,000 | 0.56% | 6,450,699 |
| 2015-06-29 | 2015-06-25 | 0.330 | 18,727,678 | +175,000 | 0.57% | 6,180,134 |
| 2015-06-26 | 2015-06-24 | 0.350 | 18,552,678 | +680,000 | 0.56% | 6,493,437 |
| 2015-06-25 | 2015-06-23 | 0.370 | 17,872,678 | +555,000 | 0.54% | 6,612,891 |
| 2015-06-24 | 2015-06-22 | 0.380 | 17,317,678 | -390,000 | 0.52% | 6,580,718 |
| 2015-06-23 | 2015-06-19 | 0.355 | 17,707,678 | +85,000 | 0.53% | 6,286,226 |
| 2015-06-22 | 2015-06-18 | 0.340 | 17,622,678 | +885,000 | 0.53% | 5,991,711 |
| 2015-06-19 | 2015-06-17 | 0.350 | 16,737,678 | -90,000 | 0.51% | 5,858,187 |
| 2015-06-18 | 2015-06-16 | 0.345 | 16,827,678 | -105,000 | 0.51% | 5,805,549 |
| 2015-06-16 | 2015-06-12 | 0.330 | 16,932,678 | +200,000 | 0.51% | 5,587,784 |
| 2015-06-15 | 2015-06-11 | 0.340 | 16,732,678 | +300,000 | 0.51% | 5,689,111 |
| 2015-06-12 | 2015-06-10 | 0.345 | 16,432,678 | -230,000 | 0.50% | 5,669,274 |
| 2015-06-11 | 2015-06-09 | 0.335 | 16,662,678 | +150,000 | 0.50% | 5,581,997 |
| 2015-06-10 | 2015-06-08 | 0.360 | 16,512,678 | +100,000 | 0.50% | 5,944,564 |
| 2015-06-09 | 2015-06-05 | 0.380 | 16,412,678 | +130,000 | 0.50% | 6,236,818 |
| 2015-06-08 | 2015-06-04 | 0.380 | 16,282,678 | -420,000 | 0.49% | 6,187,418 |
| 2015-06-05 | 2015-06-03 | 0.345 | 16,702,678 | -100,000 | 0.50% | 5,762,424 |
| 2015-06-04 | 2015-06-02 | 0.340 | 16,802,678 | -150,000 | 0.51% | 5,712,911 |
| 2015-06-03 | 2015-06-01 | 0.345 | 16,952,678 | -200,000 | 0.51% | 5,848,674 |
| 2015-06-02 | 2015-05-29 | 0.345 | 17,152,678 | -100,000 | 0.52% | 5,917,674 |
| 2015-06-01 | 2015-05-28 | 0.325 | 17,252,678 | +250,000 | 0.52% | 5,607,120 |
| 2015-05-29 | 2015-05-27 | 0.315 | 17,002,678 | +10,000 | 0.51% | 5,355,844 |
| 2015-05-28 | 2015-05-26 | 0.310 | 16,992,678 | +20,000 | 0.51% | 5,267,730 |
| 2015-05-27 | 2015-05-22 | 0.300 | 16,972,678 | -130,000 | 0.51% | 5,091,803 |
| 2015-05-22 | 2015-05-20 | 0.305 | 17,102,678 | +450,000 | 0.52% | 5,216,317 |
| 2015-05-20 | 2015-05-18 | 0.295 | 16,652,678 | +225,000 | 0.50% | 4,912,540 |
| 2015-05-18 | 2015-05-14 | 0.300 | 16,427,678 | +75,000 | 0.50% | 4,928,303 |
| 2015-05-15 | 2015-05-13 | 0.300 | 16,352,678 | -20,000 | 0.49% | 4,905,803 |
| 2015-05-13 | 2015-05-11 | 0.315 | 16,372,678 | +100,000 | 0.49% | 5,157,394 |
| 2015-05-11 | 2015-05-07 | 0.305 | 16,272,678 | +150,000 | 0.49% | 4,963,167 |
| 2015-05-08 | 2015-05-06 | 0.330 | 16,122,678 | +10,000 | 0.49% | 5,320,484 |
| 2015-05-07 | 2015-05-05 | 0.335 | 16,112,678 | +550,000 | 0.49% | 5,397,747 |
| 2015-05-06 | 2015-05-04 | 0.360 | 15,562,678 | +550,000 | 0.47% | 5,602,564 |
| 2015-05-05 | 2015-04-30 | 0.315 | 15,012,678 | -25,000 | 0.45% | 4,728,994 |
| 2015-05-04 | 2015-04-29 | 0.300 | 15,037,678 | +10,000 | 0.45% | 4,511,303 |
| 2015-04-30 | 2015-04-28 | 0.300 | 15,027,678 | +295,000 | 0.45% | 4,508,303 |
| 2015-04-28 | 2015-04-24 | 0.285 | 14,732,678 | +10,000 | 0.44% | 4,198,813 |
| 2015-04-23 | 2015-04-21 | 0.300 | 14,722,678 | +180,000 | 0.44% | 4,416,803 |
| 2015-04-22 | 2015-04-20 | 0.295 | 14,542,678 | +35,000 | 0.44% | 4,290,090 |
| 2015-04-21 | 2015-04-17 | 0.295 | 14,507,678 | -155,000 | 0.44% | 4,279,765 |
| 2015-04-20 | 2015-04-16 | 0.290 | 14,662,678 | +45,000 | 0.44% | 4,252,177 |
| 2015-04-17 | 2015-04-15 | 0.295 | 14,617,678 | +155,000 | 0.44% | 4,312,215 |
| 2015-04-16 | 2015-04-14 | 0.280 | 14,462,678 | +370,000 | 0.44% | 4,049,550 |
| 2015-04-15 | 2015-04-13 | 0.270 | 14,092,678 | +780,000 | 0.43% | 3,805,023 |
| 2015-04-13 | 2015-04-09 | 0.260 | 13,312,678 | +30,000 | 0.40% | 3,461,296 |
| 2015-04-10 | 2015-04-08 | 0.250 | 13,282,678 | +2,395,000 | 0.40% | 3,320,670 |
| 2015-04-09 | 2015-04-02 | 0.275 | 10,887,678 | +120,000 | 0.33% | 2,994,111 |
| 2015-04-08 | 2015-04-01 | 0.275 | 10,767,678 | +145,000 | 0.33% | 2,961,111 |
| 2015-04-01 | 2015-03-30 | 0.260 | 10,622,678 | +5,000 | 0.32% | 2,761,896 |
| 2015-03-30 | 2015-03-26 | 0.260 | 10,617,678 | -5,000 | 0.32% | 2,760,596 |
| 2015-03-23 | 2015-03-19 | 0.245 | 10,622,678 | +440,000 | 0.32% | 2,602,556 |
| 2015-03-20 | 2015-03-18 | 0.243 | 10,182,678 | +430,000 | 0.31% | 2,474,391 |
| 2015-03-19 | 2015-03-17 | 0.255 | 9,752,678 | +15,000 | 0.29% | 2,486,933 |
| 2015-03-12 | 2015-03-10 | 0.246 | 9,737,678 | +10,000 | 0.29% | 2,395,469 |
| 2015-03-10 | 2015-03-06 | 0.249 | 9,727,678 | +5,000 | 0.29% | 2,422,192 |
| 2015-03-06 | 2015-03-04 | 0.250 | 9,722,678 | +340,000 | 0.29% | 2,430,670 |
| 2015-03-04 | 2015-03-02 | 0.243 | 9,382,678 | -55,000 | 0.28% | 2,279,991 |
| 2015-02-24 | 2015-02-18 | 0.255 | 9,437,678 | +1,215,000 | 0.28% | 2,406,608 |
| 2015-02-09 | 2015-02-05 | 0.248 | 8,222,678 | +220,000 | 0.25% | 2,039,224 |
| 2015-02-03 | 2015-01-30 | 0.260 | 8,002,678 | +480,000 | 0.24% | 2,080,696 |
| 2015-01-26 | 2015-01-22 | 0.260 | 7,522,678 | +55,000 | 0.23% | 1,955,896 |
| 2014-12-10 | 2014-12-08 | 0.270 | 7,467,678 | -135,000 | 0.23% | 2,016,273 |
| 2014-12-09 | 2014-12-05 | 0.275 | 7,602,678 | -230,000 | 0.23% | 2,090,736 |
| 2014-12-08 | 2014-12-04 | 0.295 | 7,832,678 | +470,000 | 0.24% | 2,310,640 |
| 2014-12-05 | 2014-12-03 | 0.315 | 7,362,678 | +10,000 | 0.22% | 2,319,244 |
| 2014-11-25 | 2014-11-21 | 0.380 | 7,352,678 | -5,000 | 0.22% | 2,794,018 |
| 2014-11-07 | 2014-11-05 | 0.390 | 7,357,678 | +100,000 | 0.22% | 2,869,494 |
| 2014-11-06 | 2014-11-04 | 0.380 | 7,257,678 | +160,000 | 0.22% | 2,757,918 |
| 2014-11-05 | 2014-11-03 | 0.385 | 7,097,678 | +500,000 | 0.21% | 2,732,606 |
| 2014-11-04 | 2014-10-31 | 0.390 | 6,597,678 | -110,000 | 0.20% | 2,573,094 |
| 2014-11-03 | 2014-10-30 | 0.305 | 6,707,678 | -56,620 | 0.20% | 2,045,842 |
| 2014-09-25 | 2014-09-23 | 0.275 | 6,764,298 | +30,000 | 0.20% | 1,860,182 |
| 2014-09-15 | 2014-09-11 | 0.290 | 6,734,298 | +5,000 | 0.20% | 1,952,946 |
| 2014-08-27 | 2014-08-25 | 0.300 | 6,729,298 | -20,000 | 0.20% | 2,018,789 |
| 2014-08-18 | 2014-08-14 | 0.315 | 6,749,298 | -15,000 | 0.20% | 2,126,029 |
| 2014-08-13 | 2014-08-11 | 0.280 | 6,764,298 | -45,000 | 0.20% | 1,894,003 |
| 2014-07-17 | 2014-07-15 | 0.290 | 6,809,298 | +80,000 | 0.21% | 1,974,696 |
| 2014-03-31 | 2014-03-27 | 0.370 | 6,729,298 | +15,000 | 0.20% | 2,489,840 |
| 2014-03-27 | 2014-03-25 | 0.400 | 6,714,298 | +100,000 | 0.20% | 2,685,719 |
| 2014-03-26 | 2014-03-24 | 0.405 | 6,614,298 | -30,000 | 0.20% | 2,678,791 |
| 2014-03-24 | 2014-03-20 | 0.385 | 6,644,298 | +15,000 | 0.20% | 2,558,055 |
| 2014-03-14 | 2014-03-12 | 0.385 | 6,629,298 | -300,000 | 0.20% | 2,552,280 |
| 2014-03-13 | 2014-03-11 | 0.400 | 6,929,298 | +30,000 | 0.21% | 2,771,719 |
| 2014-03-12 | 2014-03-10 | 0.405 | 6,899,298 | +15,000 | 0.21% | 2,794,216 |
| 2014-03-11 | 2014-03-07 | 0.400 | 6,884,298 | +371,620 | 0.21% | 2,753,719 |
| 2014-03-07 | 2014-03-05 | 0.425 | 6,512,678 | +50,000 | 0.20% | 2,767,888 |
| 2014-02-24 | 2014-02-20 | 0.370 | 6,462,678 | +100,000 | 0.20% | 2,391,191 |
| 2014-01-27 | 2014-01-23 | 0.415 | 6,362,678 | -100,000 | 0.19% | 2,640,511 |
| 2014-01-24 | 2014-01-22 | 0.425 | 6,462,678 | +45,000 | 0.20% | 2,746,638 |
| 2014-01-22 | 2014-01-20 | 0.435 | 6,417,678 | -200,000 | 0.19% | 2,791,690 |
| 2014-01-21 | 2014-01-17 | 0.435 | 6,617,678 | +200,000 | 0.20% | 2,878,690 |
| 2014-01-17 | 2014-01-15 | 0.445 | 6,417,678 | -100,000 | 0.19% | 2,855,867 |
| 2014-01-16 | 2014-01-14 | 0.455 | 6,517,678 | +40,000 | 0.20% | 2,965,543 |
| 2014-01-15 | 2014-01-13 | 0.450 | 6,477,678 | -200,000 | 0.20% | 2,914,955 |
| 2014-01-13 | 2014-01-09 | 0.425 | 6,677,678 | +340,000 | 0.20% | 2,838,013 |
| 2014-01-10 | 2014-01-08 | 0.425 | 6,337,678 | -80,000 | 0.19% | 2,693,513 |
| 2014-01-07 | 2014-01-03 | 0.390 | 6,417,678 | -225,000 | 0.19% | 2,502,894 |
| 2013-12-30 | 2013-12-24 | 0.400 | 6,642,678 | -105,000 | 0.20% | 2,657,071 |
| 2013-12-23 | 2013-12-19 | 0.420 | 6,747,678 | +50,000 | 0.20% | 2,834,025 |
| 2013-12-20 | 2013-12-18 | 0.420 | 6,697,678 | +115,000 | 0.20% | 2,813,025 |
| 2013-12-19 | 2013-12-17 | 0.430 | 6,582,678 | -100,000 | 0.20% | 2,830,552 |
| 2013-12-11 | 2013-12-09 | 0.400 | 6,682,678 | +80,000 | 0.20% | 2,673,071 |
| 2013-12-10 | 2013-12-06 | 0.410 | 6,602,678 | -305,000 | 0.20% | 2,707,098 |
| 2013-12-09 | 2013-12-05 | 0.410 | 6,907,678 | -345,000 | 0.21% | 2,832,148 |
| 2013-12-06 | 2013-12-04 | 0.395 | 7,252,678 | -1,288,514 | 0.22% | 2,864,808 |
| 2013-12-05 | 2013-12-03 | 0.395 | 8,541,192 | +945,000 | 0.26% | 3,373,771 |
| 2013-11-28 | 2013-11-26 | 0.395 | 7,596,192 | -90,000 | 0.23% | 3,000,496 |
| 2013-11-26 | 2013-11-22 | 0.395 | 7,686,192 | -540,000 | 0.23% | 3,036,046 |
| 2013-11-25 | 2013-11-21 | 0.420 | 8,226,192 | -140,000 | 0.25% | 3,455,001 |
| 2013-11-22 | 2013-11-20 | 0.425 | 8,366,192 | -50,000 | 0.25% | 3,555,632 |
| 2013-11-20 | 2013-11-18 | 0.430 | 8,416,192 | -75,000 | 0.25% | 3,618,963 |
| 2013-11-15 | 2013-11-13 | 0.430 | 8,491,192 | -105,000 | 0.26% | 3,651,213 |
| 2013-11-13 | 2013-11-11 | 0.440 | 8,596,192 | +180,000 | 0.26% | 3,782,324 |
| 2013-11-12 | 2013-11-08 | 0.445 | 8,416,192 | -95,000 | 0.25% | 3,745,205 |
| 2013-11-11 | 2013-11-07 | 0.430 | 8,511,192 | +95,000 | 0.26% | 3,659,813 |
| 2013-11-08 | 2013-11-06 | 0.435 | 8,416,192 | +100,000 | 0.25% | 3,661,044 |
| 2013-11-06 | 2013-11-04 | 0.470 | 8,316,192 | -470,000 | 0.25% | 3,908,610 |
| 2013-11-05 | 2013-11-01 | 0.470 | 8,786,192 | -160,000 | 0.27% | 4,129,510 |
| 2013-11-04 | 2013-10-31 | 0.440 | 8,946,192 | -270,000 | 0.27% | 3,936,324 |
| 2013-11-01 | 2013-10-30 | 0.405 | 9,216,192 | +50,000 | 0.28% | 3,732,558 |
| 2013-10-31 | 2013-10-29 | 0.415 | 9,166,192 | +600,000 | 0.28% | 3,803,970 |
| 2013-10-30 | 2013-10-28 | 0.435 | 8,566,192 | -115,000 | 0.26% | 3,726,294 |
| 2013-10-25 | 2013-10-23 | 0.440 | 8,681,192 | -135,000 | 0.26% | 3,819,724 |
| 2013-10-24 | 2013-10-22 | 0.435 | 8,816,192 | -220,000 | 0.27% | 3,835,044 |
| 2013-10-23 | 2013-10-21 | 0.435 | 9,036,192 | -140,000 | 0.27% | 3,930,744 |
| 2013-10-22 | 2013-10-18 | 0.430 | 9,176,192 | +210,000 | 0.28% | 3,945,763 |
| 2013-10-21 | 2013-10-17 | 0.430 | 8,966,192 | +940,000 | 0.27% | 3,855,463 |
| 2013-10-17 | 2013-10-15 | 0.480 | 8,026,192 | +1,465,000 | 0.24% | 3,852,572 |
| 2013-10-16 | 2013-10-11 | 0.480 | 6,561,192 | +40,000 | 0.20% | 3,149,372 |
| 2013-10-15 | 2013-10-10 | 0.475 | 6,521,192 | +20,000 | 0.37% | 3,097,566 |
| 2013-10-11 | 2013-10-09 | 0.470 | 6,501,192 | +140,000 | 0.37% | 3,055,560 |
| 2013-10-10 | 2013-10-08 | 0.480 | 6,361,192 | -120,000 | 0.36% | 3,053,372 |
| 2013-10-09 | 2013-10-07 | 0.480 | 6,481,192 | -210,000 | 0.37% | 3,110,972 |
| 2013-10-08 | 2013-10-04 | 0.480 | 6,691,192 | -225,000 | 0.38% | 3,211,772 |
| 2013-10-07 | 2013-10-03 | 0.520 | 6,916,192 | +255,000 | 0.39% | 3,596,420 |
| 2013-10-04 | 2013-10-02 | 0.500 | 6,661,192 | +2,500,000 | 0.38% | 3,330,596 |
| 2013-10-03 | 2013-09-30 | 0.520 | 4,161,192 | -60,000 | 0.24% | 2,163,820 |
| 2013-09-27 | 2013-09-25 | 0.510 | 4,221,192 | +40,000 | 0.24% | 2,152,808 |
| 2013-09-25 | 2013-09-23 | 0.495 | 4,181,192 | +100,000 | 0.24% | 2,069,690 |
| 2013-09-24 | 2013-09-19 | 0.510 | 4,081,192 | +60,000 | 0.23% | 2,081,408 |
| 2013-09-23 | 2013-09-18 | 0.530 | 4,021,192 | +50,000 | 0.23% | 2,131,232 |
| 2013-09-19 | 2013-09-17 | 0.550 | 3,971,192 | +50,000 | 0.22% | 2,184,156 |
| 2013-09-18 | 2013-09-16 | 0.550 | 3,921,192 | +65,000 | 0.22% | 2,156,656 |
| 2013-09-17 | 2013-09-13 | 0.550 | 3,856,192 | -265,000 | 0.22% | 2,120,906 |
| 2013-09-16 | 2013-09-12 | 0.530 | 4,121,192 | -130,000 | 0.23% | 2,184,232 |
| 2013-09-13 | 2013-09-11 | 0.520 | 4,251,192 | +75,000 | 0.24% | 2,210,620 |
| 2013-09-12 | 2013-09-10 | 0.560 | 4,176,192 | +280,000 | 0.24% | 2,338,668 |
| 2013-09-11 | 2013-09-09 | 0.640 | 3,896,192 | -1,475,000 | 0.22% | 2,493,563 |
| 2013-09-10 | 2013-09-06 | 0.560 | 5,371,192 | -20,000 | 0.30% | 3,007,868 |
| 2013-09-09 | 2013-09-05 | 0.510 | 5,391,192 | -310,000 | 0.31% | 2,749,508 |
| 2013-09-06 | 2013-09-04 | 0.520 | 5,701,192 | +410,000 | 0.32% | 2,964,620 |
| 2013-09-03 | 2013-08-30 | 0.480 | 5,291,192 | -380,000 | 0.30% | 2,539,772 |
| 2013-08-29 | 2013-08-27 | 0.455 | 5,671,192 | +120,000 | 0.32% | 2,580,392 |
| 2013-08-28 | 2013-08-26 | 0.455 | 5,551,192 | -1,730,000 | 0.31% | 2,525,792 |
| 2013-08-27 | 2013-08-23 | 0.485 | 7,281,192 | -835,000 | 0.41% | 3,531,378 |
| 2013-08-26 | 2013-08-22 | 0.430 | 8,116,192 | -790,000 | 0.46% | 3,489,963 |
| 2013-06-25 | 2013-06-21 | 0.390 | 8,906,192 | +2,000,000 | 0.50% | 3,473,415 |
| 2013-06-07 | 2013-06-05 | 0.390 | 6,906,192 | -300,000 | 0.44% | 2,693,415 |
| 2013-06-03 | 2013-05-30 | 0.420 | 7,206,192 | -220,000 | 0.46% | 3,026,601 |
| 2013-05-31 | 2013-05-29 | 0.425 | 7,426,192 | -1,180,000 | 0.48% | 3,156,132 |
| 2013-05-30 | 2013-05-28 | 0.410 | 8,606,192 | -1,105,000 | 0.55% | 3,528,539 |
| 2013-05-29 | 2013-05-27 | 0.395 | 9,711,192 | +2,000,000 | 0.62% | 3,835,921 |
| 2013-05-28 | 2013-05-24 | 0.400 | 7,711,192 | -130,000 | 0.49% | 3,084,477 |
| 2013-04-16 | 2013-04-12 | 0.375 | 7,841,192 | -10,000 | 0.50% | 2,940,447 |
| 2013-03-26 | 2013-03-22 | 0.385 | 7,851,192 | -25,000 | 0.50% | 3,022,709 |
| 2013-03-22 | 2013-03-20 | 0.390 | 7,876,192 | -105,000 | 0.50% | 3,071,715 |
| 2013-03-21 | 2013-03-19 | 0.400 | 7,981,192 | -165,000 | 0.51% | 3,192,477 |
| 2013-03-20 | 2013-03-18 | 0.410 | 8,146,192 | -200,000 | 0.52% | 3,339,939 |
| 2013-03-13 | 2013-03-11 | 0.400 | 8,346,192 | -855,000 | 0.53% | 3,338,477 |
| 2013-02-20 | 2013-02-18 | 0.400 | 9,201,192 | -280,000 | 0.59% | 3,680,477 |
| 2013-02-18 | 2013-02-14 | 0.405 | 9,481,192 | -40,000 | 0.61% | 3,839,883 |
| 2013-02-15 | 2013-02-08 | 0.410 | 9,521,192 | +2,000,000 | 0.61% | 3,903,689 |
| 2013-02-07 | 2013-02-05 | 0.395 | 7,521,192 | -1,000,000 | 0.48% | 2,970,871 |
| 2013-02-04 | 2013-01-31 | 0.430 | 8,521,192 | -200,000 | 0.55% | 3,664,113 |
| 2013-02-01 | 2013-01-30 | 0.420 | 8,721,192 | -110,000 | 0.56% | 3,662,901 |
| 2013-01-31 | 2013-01-29 | 0.430 | 8,831,192 | -450,000 | 0.57% | 3,797,413 |
| 2013-01-30 | 2013-01-28 | 0.400 | 9,281,192 | -10,000 | 0.59% | 3,712,477 |
| 2013-01-29 | 2013-01-25 | 0.425 | 9,291,192 | +100,000 | 0.59% | 3,948,757 |
| 2013-01-28 | 2013-01-24 | 0.440 | 9,191,192 | -1,420,000 | 0.59% | 4,044,124 |
| 2013-01-25 | 2013-01-23 | 0.440 | 10,611,192 | -2,398,900 | 0.68% | 4,668,924 |
| 2013-01-24 | 2013-01-22 | 0.440 | 13,010,092 | -150,000 | 0.83% | 5,724,440 |
| 2013-01-23 | 2013-01-21 | 0.395 | 13,160,092 | -15,000 | 0.84% | 5,198,236 |
| 2013-01-22 | 2013-01-18 | 0.405 | 13,175,092 | -440,000 | 0.84% | 5,335,912 |
| 2012-12-10 | 2012-12-06 | 0.300 | 13,615,092 | +50 | 1.17% | 4,084,528 |
| 2011-07-22 | 2011-07-20 | 0.360 | 13,615,042 | -150,000 | 1.17% | 4,901,415 |
| 2011-07-21 | 2011-07-19 | 0.385 | 13,765,042 | +150,000 | 1.19% | 5,299,541 |
| 2011-07-20 | 2011-07-18 | 0.405 | 13,615,042 | -800,000 | 1.17% | 5,514,092 |
| 2011-07-19 | 2011-07-15 | 0.435 | 14,415,042 | -28,660,000 | 1.24% | 6,270,543 |
| 2011-07-18 | 2011-07-14 | 0.450 | 43,075,042 | +42,875,012 | 3.71% | 19,383,769 |
| 2011-06-13 | 2011-06-09 | 0.563 | 200,030 | +15,387 | 0.03% | 112,684 |
| 2011-06-10 | 2011-06-08 | 0.574 | 184,643 | -4,615 | 0.03% | 106,016 |
| 2011-06-07 | 2011-06-02 | 0.617 | 189,258 | -4,607 | 0.03% | 116,867 |
| 2011-06-01 | 2011-05-30 | 0.628 | 193,865 | -175 | 0.03% | 121,812 |
| 2011-05-31 | 2011-05-27 | 0.639 | 194,040 | +9,425 | 0.03% | 124,024 |
| 2011-01-06 | 2011-01-04 | 0.910 | 184,615 | +92,307 | 0.03% | 168,000 |
| 2010-12-30 | 2010-12-28 | 1.007 | 92,308 | -36,923 | 0.01% | 93,000 |
| 2010-12-29 | 2010-12-24 | 0.812 | 129,231 | -46,154 | 0.02% | 105,000 |
| 2010-10-21 | 2010-10-19 | 0.769 | 175,385 | -276,923 | 0.02% | 134,900 |
| 2010-06-02 | 2010-05-31 | 0.942 | 452,308 | +276,923 | 0.06% | 426,300 |
| 2010-03-08 | 2010-03-04 | 1.105 | 175,385 | +27,693 | 0.02% | 193,800 |
| 2010-03-05 | 2010-03-03 | 1.116 | 147,692 | +18,461 | 0.02% | 164,800 |
| 2010-03-02 | 2010-02-26 | 1.116 | 129,231 | -36,923 | 0.02% | 144,200 |
| 2010-01-12 | 2010-01-08 | 1.202 | 166,154 | -18,461 | 0.02% | 199,800 |
| 2009-11-11 | 2009-11-09 | 1.224 | 184,615 | -46,154 | 0.03% | 226,000 |
| 2009-11-10 | 2009-11-06 | 1.202 | 230,769 | +18,461 | 0.03% | 277,500 |
| 2009-11-05 | 2009-11-03 | 1.083 | 212,308 | -4,615 | 0.03% | 230,000 |
| 2009-10-27 | 2009-10-22 | 1.159 | 216,923 | -55,385 | 0.03% | 251,450 |
| 2009-10-23 | 2009-10-21 | 1.213 | 272,308 | +55,385 | 0.04% | 330,400 |
| 2009-10-22 | 2009-10-20 | 1.062 | 216,923 | -18,462 | 0.03% | 230,300 |
| 2009-09-22 | 2009-09-18 | 0.964 | 235,385 | -4,615 | 0.03% | 226,950 |
| 2009-09-21 | 2009-09-17 | 0.986 | 240,000 | -18,462 | 0.03% | 236,600 |
| 2009-09-15 | 2009-09-11 | 0.964 | 258,462 | +18,462 | 0.04% | 249,200 |
| 2009-09-10 | 2009-09-08 | 1.051 | 240,000 | -55,385 | 0.03% | 252,200 |
| 2009-09-09 | 2009-09-07 | 1.051 | 295,385 | +73,847 | 0.04% | 310,400 |
| 2009-09-08 | 2009-09-04 | 1.094 | 221,538 | -92,308 | 0.03% | 242,399 |
| 2009-09-04 | 2009-09-02 | 0.997 | 313,846 | -198,462 | 0.04% | 312,800 |
| 2009-09-03 | 2009-09-01 | 1.040 | 512,308 | -18,461 | 0.07% | 532,800 |
| 2009-09-02 | 2009-08-31 | 0.899 | 530,769 | +161,538 | 0.07% | 477,250 |
| 2009-09-01 | 2009-08-28 | 0.747 | 369,231 | +46,154 | 0.05% | 276,000 |
| 2009-08-31 | 2009-08-27 | 0.921 | 323,077 | +18,462 | 0.05% | 297,500 |
| 2009-03-27 | 2009-03-25 | 304,615 | +304,615 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy