History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-10-10 | 2025-10-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-10-09 | 2025-10-06 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-10-08 | 2025-10-03 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-26 | 2025-09-24 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-09-24 | 2025-09-22 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-09-23 | 2025-09-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-22 | 2025-09-18 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-09-17 | 2025-09-15 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-16 | 2025-09-12 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-09-12 | 2025-09-10 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-11 | 2025-09-09 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-09-10 | 2025-09-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-09 | 2025-09-05 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-08 | 2025-09-04 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-05 | 2025-09-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-04 | 2025-09-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-03 | 2025-09-01 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-02 | 2025-08-29 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-01 | 2025-08-28 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-27 | 2025-08-25 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-26 | 2025-08-22 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-21 | 2025-08-19 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-20 | 2025-08-18 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-19 | 2025-08-15 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-08-14 | 2025-08-12 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-08-12 | 2025-08-08 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-08-11 | 2025-08-07 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-08-08 | 2025-08-06 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-06 | 2025-08-04 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-08-01 | 2025-07-30 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-07-31 | 2025-07-29 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-07-30 | 2025-07-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-07-24 | 2025-07-22 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-07-23 | 2025-07-21 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-07-22 | 2025-07-18 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-07-21 | 2025-07-17 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-18 | 2025-07-16 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-17 | 2025-07-15 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-07-16 | 2025-07-14 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-15 | 2025-07-11 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-14 | 2025-07-10 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-11 | 2025-07-09 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-10 | 2025-07-08 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-09 | 2025-07-07 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-07-08 | 2025-07-04 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-07-07 | 2025-07-03 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-02 | 2025-06-27 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-30 | 2025-06-26 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-06-26 | 2025-06-24 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-06-24 | 2025-06-20 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-23 | 2025-06-19 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-06-20 | 2025-06-18 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-18 | 2025-06-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-06-12 | 2025-06-10 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-06-11 | 2025-06-09 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-06-10 | 2025-06-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-06 | 2025-06-04 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-29 | 2025-05-27 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-05-27 | 2025-05-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-05-21 | 2025-05-19 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-05-20 | 2025-05-16 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-05-19 | 2025-05-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-05-16 | 2025-05-14 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-05-15 | 2025-05-13 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-13 | 2025-05-09 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-05-09 | 2025-05-07 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-05-08 | 2025-05-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-29 | 2025-04-25 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-04-22 | 2025-04-16 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-04-17 | 2025-04-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-11 | 2025-04-09 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-10 | 2025-04-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-09 | 2025-04-07 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-04-07 | 2025-04-02 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-01 | 2025-03-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-03-25 | 2025-03-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-03-21 | 2025-03-19 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-20 | 2025-03-18 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-19 | 2025-03-17 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-03-18 | 2025-03-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-03-13 | 2025-03-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-12 | 2025-03-10 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-03-06 | 2025-03-04 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-03-05 | 2025-03-03 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-03-04 | 2025-02-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-25 | 2025-02-21 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-02-21 | 2025-02-19 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-02-17 | 2025-02-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-02-14 | 2025-02-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-02-11 | 2025-02-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-02-07 | 2025-02-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-02-06 | 2025-02-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-02-05 | 2025-02-03 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-02-04 | 2025-01-28 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-02-03 | 2025-01-24 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-01-27 | 2025-01-23 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-01-24 | 2025-01-22 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-01-23 | 2025-01-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-21 | 2025-01-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-20 | 2025-01-16 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-01-16 | 2025-01-14 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-01-15 | 2025-01-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-01-14 | 2025-01-10 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-01-13 | 2025-01-09 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-01-10 | 2025-01-08 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-01-09 | 2025-01-07 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-01-08 | 2025-01-06 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-01-07 | 2025-01-03 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-01-06 | 2025-01-02 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-01-03 | 2024-12-31 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-30 | 2024-12-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-12-27 | 2024-12-20 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-12-23 | 2024-12-19 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-12-20 | 2024-12-18 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-12-18 | 2024-12-16 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-12-17 | 2024-12-13 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-12-16 | 2024-12-12 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-12-13 | 2024-12-11 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-12-12 | 2024-12-10 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-12-11 | 2024-12-09 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-12-10 | 2024-12-06 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-12-09 | 2024-12-05 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-12-06 | 2024-12-04 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-12-04 | 2024-12-02 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-12-03 | 2024-11-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-12-02 | 2024-11-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-29 | 2024-11-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-28 | 2024-11-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-11-12 | 2024-11-08 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-11-11 | 2024-11-07 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-11-08 | 2024-11-06 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-11-07 | 2024-11-05 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-11-06 | 2024-11-04 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-10-30 | 2024-10-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-10-28 | 2024-10-24 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-25 | 2024-10-23 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-24 | 2024-10-22 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-23 | 2024-10-21 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-10-21 | 2024-10-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-10-16 | 2024-10-14 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-10-15 | 2024-10-10 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-10-14 | 2024-10-09 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-09 | 2024-10-07 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-10-08 | 2024-10-04 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-10-04 | 2024-10-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-10-03 | 2024-09-30 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-10-02 | 2024-09-27 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-09-30 | 2024-09-26 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-09-27 | 2024-09-25 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-09-26 | 2024-09-24 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-09-25 | 2024-09-23 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-09-24 | 2024-09-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-23 | 2024-09-19 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-09-20 | 2024-09-17 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-09-19 | 2024-09-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-09-17 | 2024-09-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-09-16 | 2024-09-12 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-09-13 | 2024-09-11 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-09-11 | 2024-09-09 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-08-28 | 2024-08-26 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-08-27 | 2024-08-23 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-08-23 | 2024-08-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-08-22 | 2024-08-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-08-21 | 2024-08-19 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-08-20 | 2024-08-16 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-08-19 | 2024-08-15 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-08-16 | 2024-08-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-08-15 | 2024-08-13 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-08-14 | 2024-08-12 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-08-13 | 2024-08-09 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-08-12 | 2024-08-08 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-08-09 | 2024-08-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-08-08 | 2024-08-06 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-08-07 | 2024-08-05 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-08-06 | 2024-08-02 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-08-05 | 2024-08-01 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-08-02 | 2024-07-31 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-08-01 | 2024-07-30 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-07-31 | 2024-07-29 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-07-30 | 2024-07-26 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-07-29 | 2024-07-25 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-07-26 | 2024-07-24 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-07-25 | 2024-07-23 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-24 | 2024-07-22 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-23 | 2024-07-19 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-22 | 2024-07-18 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-19 | 2024-07-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-18 | 2024-07-16 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-17 | 2024-07-15 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-16 | 2024-07-12 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-15 | 2024-07-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-12 | 2024-07-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-11 | 2024-07-09 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-07-08 | 2024-07-04 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-07-05 | 2024-07-03 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-07-04 | 2024-07-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-07-03 | 2024-06-28 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-07-02 | 2024-06-27 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-06-28 | 2024-06-26 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-06-27 | 2024-06-25 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-06-26 | 2024-06-24 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-06-25 | 2024-06-21 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-06-24 | 2024-06-20 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-06-21 | 2024-06-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-20 | 2024-06-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-19 | 2024-06-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-18 | 2024-06-14 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-17 | 2024-06-13 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-14 | 2024-06-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-13 | 2024-06-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-12 | 2024-06-07 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-11 | 2024-06-06 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-07 | 2024-06-05 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-05 | 2024-06-03 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-04 | 2024-05-31 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-06-03 | 2024-05-30 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-05-31 | 2024-05-29 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-05-30 | 2024-05-28 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-05-28 | 2024-05-24 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-05-27 | 2024-05-23 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-05-23 | 2024-05-21 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-05-20 | 2024-05-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-05-14 | 2024-05-10 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-05-13 | 2024-05-09 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-05-10 | 2024-05-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-05-09 | 2024-05-07 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-05-08 | 2024-05-06 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-05-06 | 2024-05-02 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-05-03 | 2024-04-30 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-05-02 | 2024-04-29 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-04-30 | 2024-04-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-04-29 | 2024-04-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-04-26 | 2024-04-24 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-04-25 | 2024-04-23 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-04-24 | 2024-04-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-04-22 | 2024-04-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-04-19 | 2024-04-17 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-04-18 | 2024-04-16 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-04-17 | 2024-04-15 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-04-16 | 2024-04-12 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-04-15 | 2024-04-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-04-12 | 2024-04-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-04-11 | 2024-04-09 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-04-09 | 2024-04-05 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-08 | 2024-04-03 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-04-03 | 2024-03-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-03-28 | 2024-03-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-03-26 | 2024-03-22 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-03-25 | 2024-03-21 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-03-22 | 2024-03-20 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-03-21 | 2024-03-19 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-20 | 2024-03-18 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-03-19 | 2024-03-15 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-03-18 | 2024-03-14 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-03-14 | 2024-03-12 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-03-13 | 2024-03-11 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-03-12 | 2024-03-08 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-03-11 | 2024-03-07 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-03-08 | 2024-03-06 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-03-06 | 2024-03-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-03-05 | 2024-03-01 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-03-04 | 2024-02-29 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-01 | 2024-02-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-28 | 2024-02-26 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-02-27 | 2024-02-23 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-02-26 | 2024-02-22 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-02-23 | 2024-02-21 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-02-22 | 2024-02-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-02-21 | 2024-02-19 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-02-19 | 2024-02-15 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-02-16 | 2024-02-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-15 | 2024-02-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-14 | 2024-02-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-07 | 2024-02-05 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-02-06 | 2024-02-02 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-02-05 | 2024-02-01 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-02-02 | 2024-01-31 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-02-01 | 2024-01-30 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-01-31 | 2024-01-29 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-29 | 2024-01-25 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-26 | 2024-01-24 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-25 | 2024-01-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-24 | 2024-01-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-23 | 2024-01-19 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-01-22 | 2024-01-18 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-01-19 | 2024-01-17 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-17 | 2024-01-15 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-16 | 2024-01-12 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-15 | 2024-01-11 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-12 | 2024-01-10 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-11 | 2024-01-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-10 | 2024-01-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-09 | 2024-01-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-08 | 2024-01-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-01-05 | 2024-01-03 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-01-04 | 2024-01-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-01-02 | 2023-12-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-29 | 2023-12-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-28 | 2023-12-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-27 | 2023-12-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-22 | 2023-12-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-21 | 2023-12-19 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-20 | 2023-12-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-19 | 2023-12-15 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-12-18 | 2023-12-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-12-15 | 2023-12-13 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-12-14 | 2023-12-12 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-12-13 | 2023-12-11 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-12-12 | 2023-12-08 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-12-08 | 2023-12-06 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-12-07 | 2023-12-05 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-12-06 | 2023-12-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-12-05 | 2023-12-01 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-12-04 | 2023-11-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-12-01 | 2023-11-29 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-11-30 | 2023-11-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-11-29 | 2023-11-27 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-11-28 | 2023-11-24 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-11-24 | 2023-11-22 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-14 | 2023-11-10 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-11-10 | 2023-11-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-11-07 | 2023-11-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-11-06 | 2023-11-02 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-11-03 | 2023-11-01 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-11-02 | 2023-10-31 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-11-01 | 2023-10-30 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-31 | 2023-10-27 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-10-30 | 2023-10-26 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-27 | 2023-10-25 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-26 | 2023-10-24 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-25 | 2023-10-20 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-24 | 2023-10-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-20 | 2023-10-18 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-19 | 2023-10-17 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-10-18 | 2023-10-16 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-10-17 | 2023-10-13 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-10-16 | 2023-10-12 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-10-12 | 2023-10-10 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-11 | 2023-10-09 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-10 | 2023-10-06 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-10-05 | 2023-10-03 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-10-04 | 2023-09-29 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-09-29 | 2023-09-27 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-09-28 | 2023-09-26 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-09-27 | 2023-09-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-09-26 | 2023-09-22 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-09-25 | 2023-09-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-09-21 | 2023-09-19 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-09-20 | 2023-09-18 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-09-19 | 2023-09-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-15 | 2023-09-13 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-09-14 | 2023-09-12 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-09-13 | 2023-09-11 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-09-12 | 2023-09-07 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-09-11 | 2023-09-06 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-09-07 | 2023-09-05 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-09-06 | 2023-09-04 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-09-05 | 2023-08-31 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-09-04 | 2023-08-30 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-31 | 2023-08-29 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-30 | 2023-08-28 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-29 | 2023-08-25 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-28 | 2023-08-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-25 | 2023-08-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-24 | 2023-08-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-23 | 2023-08-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-22 | 2023-08-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-21 | 2023-08-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-18 | 2023-08-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-17 | 2023-08-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-15 | 2023-08-11 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-11 | 2023-08-09 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-08-10 | 2023-08-08 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-08-09 | 2023-08-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-08-08 | 2023-08-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-08-07 | 2023-08-03 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-08-04 | 2023-08-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-08-03 | 2023-08-01 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-08-02 | 2023-07-31 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-01 | 2023-07-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-31 | 2023-07-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-28 | 2023-07-26 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-07-27 | 2023-07-25 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-26 | 2023-07-24 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-07-25 | 2023-07-21 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-07-24 | 2023-07-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-07-21 | 2023-07-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-20 | 2023-07-18 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-19 | 2023-07-14 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-18 | 2023-07-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-14 | 2023-07-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-13 | 2023-07-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-12 | 2023-07-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-10 | 2023-07-06 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-07-07 | 2023-07-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-07-05 | 2023-07-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-07-04 | 2023-06-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-07-03 | 2023-06-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-06-30 | 2023-06-28 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-06-29 | 2023-06-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-06-28 | 2023-06-26 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-06-26 | 2023-06-21 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-06-23 | 2023-06-20 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-06-21 | 2023-06-19 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2023-06-20 | 2023-06-16 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-06-19 | 2023-06-15 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-06-16 | 2023-06-14 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-06-15 | 2023-06-13 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-06-14 | 2023-06-12 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-06-13 | 2023-06-09 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-06-12 | 2023-06-08 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-06-09 | 2023-06-07 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-06-08 | 2023-06-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-06-07 | 2023-06-05 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-06-05 | 2023-06-01 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-06-02 | 2023-05-31 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-06-01 | 2023-05-30 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-05-31 | 2023-05-29 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-30 | 2023-05-25 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-29 | 2023-05-24 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-25 | 2023-05-23 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-24 | 2023-05-22 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2023-05-23 | 2023-05-19 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2023-05-22 | 2023-05-18 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-05-19 | 2023-05-17 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-18 | 2023-05-16 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-17 | 2023-05-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-16 | 2023-05-12 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-15 | 2023-05-11 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-12 | 2023-05-10 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-11 | 2023-05-09 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-10 | 2023-05-08 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-09 | 2023-05-05 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-08 | 2023-05-04 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-05 | 2023-05-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-05-02 | 2023-04-27 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-04-28 | 2023-04-26 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-04-27 | 2023-04-25 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-04-26 | 2023-04-24 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-04-25 | 2023-04-21 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-04-24 | 2023-04-20 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-04-21 | 2023-04-19 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-04-20 | 2023-04-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-04-18 | 2023-04-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2023-04-17 | 2023-04-13 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-04-14 | 2023-04-12 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-04-13 | 2023-04-11 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2023-04-12 | 2023-04-06 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-04-11 | 2023-04-04 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-04-06 | 2023-04-03 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-04-04 | 2023-03-31 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-03-31 | 2023-03-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-03-29 | 2023-03-27 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-28 | 2023-03-24 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-27 | 2023-03-23 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-24 | 2023-03-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-23 | 2023-03-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-22 | 2023-03-20 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-03-21 | 2023-03-17 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-03-20 | 2023-03-16 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-03-17 | 2023-03-15 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-03-15 | 2023-03-13 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-03-14 | 2023-03-10 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-03-13 | 2023-03-09 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-03-10 | 2023-03-08 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2023-03-09 | 2023-03-07 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-03-08 | 2023-03-06 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-03-07 | 2023-03-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2023-03-06 | 2023-03-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2023-03-03 | 2023-03-01 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-03-02 | 2023-02-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2023-03-01 | 2023-02-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-02-24 | 2023-02-22 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-02-23 | 2023-02-21 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-02-22 | 2023-02-20 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-02-21 | 2023-02-17 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-02-20 | 2023-02-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-02-16 | 2023-02-14 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-02-10 | 2023-02-08 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-02-09 | 2023-02-07 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-02-08 | 2023-02-06 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-02-07 | 2023-02-03 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-02-06 | 2023-02-02 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-02-03 | 2023-02-01 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-02-02 | 2023-01-31 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-02-01 | 2023-01-30 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-01-31 | 2023-01-27 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-01-30 | 2023-01-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-27 | 2023-01-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-26 | 2023-01-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-20 | 2023-01-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-19 | 2023-01-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-18 | 2023-01-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-17 | 2023-01-13 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-01-16 | 2023-01-12 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2023-01-13 | 2023-01-11 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2023-01-12 | 2023-01-10 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2023-01-11 | 2023-01-09 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2023-01-10 | 2023-01-06 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2023-01-09 | 2023-01-05 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2023-01-06 | 2023-01-04 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2023-01-05 | 2023-01-03 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2023-01-04 | 2022-12-30 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2023-01-03 | 2022-12-29 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-12-30 | 2022-12-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-29 | 2022-12-23 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-28 | 2022-12-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-23 | 2022-12-21 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-22 | 2022-12-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-21 | 2022-12-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-20 | 2022-12-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-19 | 2022-12-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-16 | 2022-12-14 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-15 | 2022-12-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-14 | 2022-12-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-13 | 2022-12-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-12 | 2022-12-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-09 | 2022-12-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-08 | 2022-12-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-12-07 | 2022-12-05 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-12-06 | 2022-12-02 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-12-05 | 2022-12-01 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-12-02 | 2022-11-30 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-12-01 | 2022-11-29 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-11-30 | 2022-11-28 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-11-29 | 2022-11-25 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-11-28 | 2022-11-24 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-11-25 | 2022-11-23 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-11-24 | 2022-11-22 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-11-23 | 2022-11-21 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-11-22 | 2022-11-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-11-21 | 2022-11-17 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-11-18 | 2022-11-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-11-17 | 2022-11-15 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2022-11-16 | 2022-11-14 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-11-15 | 2022-11-11 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-11-14 | 2022-11-10 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-11-11 | 2022-11-09 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-11-10 | 2022-11-08 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-11-09 | 2022-11-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-11-08 | 2022-11-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-11-07 | 2022-11-03 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-11-04 | 2022-11-02 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-11-03 | 2022-11-01 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-11-02 | 2022-10-31 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-11-01 | 2022-10-28 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-10-31 | 2022-10-27 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-10-28 | 2022-10-26 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-10-27 | 2022-10-25 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-10-26 | 2022-10-24 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-10-25 | 2022-10-21 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-10-24 | 2022-10-20 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-10-21 | 2022-10-19 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-10-20 | 2022-10-18 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-10-19 | 2022-10-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-10-18 | 2022-10-14 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-10-17 | 2022-10-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-10-14 | 2022-10-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-10-13 | 2022-10-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-10-12 | 2022-10-10 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-10-11 | 2022-10-07 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-10-10 | 2022-10-06 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2022-10-07 | 2022-10-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-10-06 | 2022-10-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-10-05 | 2022-09-30 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2022-10-03 | 2022-09-29 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-09-30 | 2022-09-28 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-09-29 | 2022-09-27 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-09-28 | 2022-09-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-09-27 | 2022-09-23 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-09-26 | 2022-09-22 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-09-23 | 2022-09-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-09-22 | 2022-09-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-09-21 | 2022-09-19 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-09-20 | 2022-09-16 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-09-19 | 2022-09-15 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-09-16 | 2022-09-14 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-09-15 | 2022-09-13 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-09-14 | 2022-09-09 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-09-13 | 2022-09-08 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-09-09 | 2022-09-07 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-09-08 | 2022-09-06 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-09-07 | 2022-09-05 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-09-06 | 2022-09-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-09-05 | 2022-09-01 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-09-02 | 2022-08-31 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-09-01 | 2022-08-30 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-08-31 | 2022-08-29 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-08-30 | 2022-08-26 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-08-29 | 2022-08-25 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-08-26 | 2022-08-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-08-25 | 2022-08-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-08-24 | 2022-08-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-08-23 | 2022-08-19 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-08-22 | 2022-08-18 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-08-19 | 2022-08-17 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-08-18 | 2022-08-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-08-17 | 2022-08-15 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-08-16 | 2022-08-12 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-08-15 | 2022-08-11 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-08-12 | 2022-08-10 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-08-11 | 2022-08-09 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-08-10 | 2022-08-08 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-08-09 | 2022-08-05 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-08-08 | 2022-08-04 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-08-05 | 2022-08-03 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2022-08-04 | 2022-08-02 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2022-08-03 | 2022-08-01 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-08-02 | 2022-07-29 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-08-01 | 2022-07-28 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-29 | 2022-07-27 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-28 | 2022-07-26 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-27 | 2022-07-25 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-26 | 2022-07-22 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-25 | 2022-07-21 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-22 | 2022-07-20 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-21 | 2022-07-19 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-20 | 2022-07-18 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-19 | 2022-07-15 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-18 | 2022-07-14 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-15 | 2022-07-13 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-14 | 2022-07-12 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-07-13 | 2022-07-11 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-07-12 | 2022-07-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-07-11 | 2022-07-07 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-07-08 | 2022-07-06 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-07-07 | 2022-07-05 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-07-06 | 2022-07-04 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-07-05 | 2022-06-30 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-07-04 | 2022-06-29 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-06-30 | 2022-06-28 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-06-29 | 2022-06-27 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2022-06-28 | 2022-06-24 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-06-27 | 2022-06-23 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-06-24 | 2022-06-22 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-06-23 | 2022-06-21 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-06-22 | 2022-06-20 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-06-21 | 2022-06-17 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-06-20 | 2022-06-16 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-06-17 | 2022-06-15 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-06-16 | 2022-06-14 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-06-15 | 2022-06-13 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2022-06-14 | 2022-06-10 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-06-13 | 2022-06-09 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-06-10 | 2022-06-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-06-09 | 2022-06-07 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-06-08 | 2022-06-06 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-06-07 | 2022-06-02 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-06-06 | 2022-06-01 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-06-02 | 2022-05-31 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-06-01 | 2022-05-30 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-05-31 | 2022-05-27 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-05-30 | 2022-05-26 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-05-27 | 2022-05-25 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-05-26 | 2022-05-24 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-05-25 | 2022-05-23 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-05-24 | 2022-05-20 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-05-23 | 2022-05-19 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-05-20 | 2022-05-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-05-19 | 2022-05-17 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-05-18 | 2022-05-16 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-05-17 | 2022-05-13 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-05-16 | 2022-05-12 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-05-13 | 2022-05-11 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-05-12 | 2022-05-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-05-11 | 2022-05-06 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-05-10 | 2022-05-05 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-05-06 | 2022-05-04 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-05-05 | 2022-05-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-05-04 | 2022-04-29 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-05-03 | 2022-04-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-04-29 | 2022-04-27 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-04-28 | 2022-04-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-04-27 | 2022-04-25 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2022-04-26 | 2022-04-22 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2022-04-25 | 2022-04-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-04-22 | 2022-04-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-04-21 | 2022-04-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-04-20 | 2022-04-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-04-19 | 2022-04-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-04-14 | 2022-04-12 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-04-13 | 2022-04-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-04-12 | 2022-04-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-04-11 | 2022-04-07 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-04-08 | 2022-04-06 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-04-07 | 2022-04-04 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-04-06 | 2022-04-01 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-04-04 | 2022-03-31 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-04-01 | 2022-03-30 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-03-31 | 2022-03-29 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-03-30 | 2022-03-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-03-29 | 2022-03-25 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-03-28 | 2022-03-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-03-25 | 2022-03-23 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-03-24 | 2022-03-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-03-23 | 2022-03-21 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2022-03-22 | 2022-03-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-03-21 | 2022-03-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-03-18 | 2022-03-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-03-17 | 2022-03-15 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-03-16 | 2022-03-14 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-03-15 | 2022-03-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-03-14 | 2022-03-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-03-11 | 2022-03-09 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-03-10 | 2022-03-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-03-09 | 2022-03-07 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-03-08 | 2022-03-04 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-03-07 | 2022-03-03 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-03-04 | 2022-03-02 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-03-03 | 2022-03-01 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-03-02 | 2022-02-28 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-03-01 | 2022-02-25 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-02-28 | 2022-02-24 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-02-25 | 2022-02-23 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-02-24 | 2022-02-22 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-02-23 | 2022-02-21 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-02-22 | 2022-02-18 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-02-21 | 2022-02-17 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-02-18 | 2022-02-16 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-02-17 | 2022-02-15 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-02-16 | 2022-02-14 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-02-15 | 2022-02-11 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-02-14 | 2022-02-10 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2022-02-11 | 2022-02-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-02-10 | 2022-02-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-02-09 | 2022-02-07 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-02-08 | 2022-02-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-02-04 | 2022-01-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-01-26 | 2022-01-24 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2022-01-25 | 2022-01-21 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-01-24 | 2022-01-20 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-01-21 | 2022-01-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-01-20 | 2022-01-18 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-01-19 | 2022-01-17 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-01-18 | 2022-01-14 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-01-17 | 2022-01-13 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2022-01-14 | 2022-01-12 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-01-13 | 2022-01-11 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-01-12 | 2022-01-10 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-01-11 | 2022-01-07 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-01-10 | 2022-01-06 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-01-07 | 2022-01-05 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-01-06 | 2022-01-04 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-01-05 | 2022-01-03 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2022-01-04 | 2021-12-31 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-01-03 | 2021-12-29 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-12-30 | 2021-12-28 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2021-12-29 | 2021-12-24 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2021-12-28 | 2021-12-22 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2021-12-23 | 2021-12-21 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2021-12-22 | 2021-12-20 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2021-12-21 | 2021-12-17 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-12-20 | 2021-12-16 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-12-17 | 2021-12-15 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2021-12-16 | 2021-12-14 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-12-15 | 2021-12-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-12-14 | 2021-12-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-12-13 | 2021-12-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-12-10 | 2021-12-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-12-09 | 2021-12-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-12-08 | 2021-12-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-12-07 | 2021-12-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-12-06 | 2021-12-02 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-12-03 | 2021-12-01 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2021-12-02 | 2021-11-30 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2021-12-01 | 2021-11-29 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2021-11-30 | 2021-11-26 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2021-11-29 | 2021-11-25 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2021-11-26 | 2021-11-24 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2021-11-25 | 2021-11-23 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2021-11-24 | 2021-11-22 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-23 | 2021-11-19 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-22 | 2021-11-18 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-19 | 2021-11-17 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-18 | 2021-11-16 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-17 | 2021-11-15 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-16 | 2021-11-12 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-15 | 2021-11-11 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2021-11-12 | 2021-11-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-11-11 | 2021-11-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-11-10 | 2021-11-08 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2021-11-09 | 2021-11-05 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2021-11-08 | 2021-11-04 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2021-11-05 | 2021-11-03 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2021-11-04 | 2021-11-02 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2021-11-03 | 2021-11-01 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2021-11-02 | 2021-10-29 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2021-11-01 | 2021-10-28 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2021-10-29 | 2021-10-27 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2021-10-28 | 2021-10-26 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2021-10-27 | 2021-10-25 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-10-26 | 2021-10-22 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-10-25 | 2021-10-21 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-10-22 | 2021-10-20 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-10-21 | 2021-10-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-20 | 2021-10-18 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-10-19 | 2021-10-15 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-18 | 2021-10-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-15 | 2021-10-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-12 | 2021-10-08 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-11 | 2021-10-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-08 | 2021-10-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2021-10-07 | 2021-10-05 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2021-10-06 | 2021-10-04 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2021-10-05 | 2021-09-30 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-10-04 | 2021-09-29 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2021-09-30 | 2021-09-28 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-09-29 | 2021-09-27 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2021-09-28 | 2021-09-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2021-09-27 | 2021-09-23 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2021-09-24 | 2021-09-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2021-09-23 | 2021-09-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2021-09-21 | 2021-09-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-09-20 | 2021-09-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2021-09-17 | 2021-09-15 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2021-09-16 | 2021-09-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2021-09-15 | 2021-09-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2021-09-14 | 2021-09-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2021-09-13 | 2021-09-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-09-10 | 2021-09-08 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-09-09 | 2021-09-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-09-08 | 2021-09-06 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2021-09-07 | 2021-09-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-09-06 | 2021-09-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-09-03 | 2021-09-01 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-09-02 | 2021-08-31 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-09-01 | 2021-08-30 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-08-31 | 2021-08-27 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2021-08-30 | 2021-08-26 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-27 | 2021-08-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-26 | 2021-08-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-25 | 2021-08-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-24 | 2021-08-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-23 | 2021-08-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-20 | 2021-08-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-19 | 2021-08-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-16 | 2021-08-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-13 | 2021-08-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-12 | 2021-08-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-10 | 2021-08-06 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-09 | 2021-08-05 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-06 | 2021-08-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-05 | 2021-08-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-04 | 2021-08-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-03 | 2021-07-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2021-08-02 | 2021-07-29 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-07-30 | 2021-07-28 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-07-29 | 2021-07-27 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-07-28 | 2021-07-26 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-07-27 | 2021-07-23 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2021-07-26 | 2021-07-22 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2021-07-23 | 2021-07-21 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2021-07-22 | 2021-07-20 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2021-07-21 | 2021-07-19 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2021-07-20 | 2021-07-16 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2021-07-19 | 2021-07-15 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2021-07-16 | 2021-07-14 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-07-15 | 2021-07-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-07-14 | 2021-07-12 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2021-07-13 | 2021-07-09 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2021-07-12 | 2021-07-08 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2021-07-09 | 2021-07-07 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2021-07-08 | 2021-07-06 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-07-07 | 2021-07-05 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-07-06 | 2021-07-02 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-07-05 | 2021-06-30 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2021-07-02 | 2021-06-29 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2021-06-30 | 2021-06-28 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2021-06-29 | 2021-06-25 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-06-28 | 2021-06-24 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2021-06-25 | 2021-06-23 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2021-06-24 | 2021-06-22 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2021-06-23 | 2021-06-21 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-06-22 | 2021-06-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-06-21 | 2021-06-17 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-06-18 | 2021-06-16 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-06-17 | 2021-06-15 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-06-16 | 2021-06-11 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-06-15 | 2021-06-10 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2021-06-11 | 2021-06-09 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2021-06-10 | 2021-06-08 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-06-09 | 2021-06-07 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-06-08 | 2021-06-04 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-06-07 | 2021-06-03 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-06-04 | 2021-06-02 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-06-03 | 2021-06-01 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2021-06-02 | 2021-05-31 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-06-01 | 2021-05-28 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-05-31 | 2021-05-27 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2021-05-28 | 2021-05-26 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2021-05-27 | 2021-05-25 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-05-26 | 2021-05-24 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-05-25 | 2021-05-21 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2021-05-24 | 2021-05-20 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-05-21 | 2021-05-18 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2021-05-20 | 2021-05-17 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2021-05-18 | 2021-05-14 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-05-17 | 2021-05-13 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-05-14 | 2021-05-12 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-05-13 | 2021-05-11 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2021-05-12 | 2021-05-10 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-05-11 | 2021-05-07 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-05-10 | 2021-05-06 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2021-05-07 | 2021-05-05 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2021-05-06 | 2021-05-04 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2021-05-05 | 2021-05-03 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2021-05-04 | 2021-04-30 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2021-05-03 | 2021-04-29 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2021-04-30 | 2021-04-28 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2021-04-29 | 2021-04-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-04-28 | 2021-04-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-04-27 | 2021-04-23 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-04-26 | 2021-04-22 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-04-23 | 2021-04-21 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2021-04-22 | 2021-04-20 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2021-04-21 | 2021-04-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2021-04-20 | 2021-04-16 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2021-04-19 | 2021-04-15 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2021-04-16 | 2021-04-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2021-04-15 | 2021-04-13 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2021-04-14 | 2021-04-12 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2021-04-13 | 2021-04-09 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2021-04-12 | 2021-04-08 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2021-04-09 | 2021-04-07 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2021-04-08 | 2021-04-01 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2021-04-07 | 2021-03-31 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2021-04-01 | 2021-03-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2021-03-31 | 2021-03-29 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2021-03-30 | 2021-03-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2021-03-29 | 2021-03-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-03-26 | 2021-03-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-03-25 | 2021-03-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-03-24 | 2021-03-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-03-23 | 2021-03-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-03-22 | 2021-03-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-03-19 | 2021-03-17 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2021-03-18 | 2021-03-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-03-17 | 2021-03-15 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2021-03-16 | 2021-03-12 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2021-03-15 | 2021-03-11 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2021-03-12 | 2021-03-10 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2021-03-11 | 2021-03-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2021-03-10 | 2021-03-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-03-09 | 2021-03-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-03-08 | 2021-03-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-03-05 | 2021-03-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-03-04 | 2021-03-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2021-03-03 | 2021-03-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-03-02 | 2021-02-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-03-01 | 2021-02-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-02-26 | 2021-02-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-02-25 | 2021-02-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-02-24 | 2021-02-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-02-23 | 2021-02-19 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2021-02-22 | 2021-02-18 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2021-02-19 | 2021-02-17 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2021-02-18 | 2021-02-16 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2021-02-17 | 2021-02-11 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2021-02-16 | 2021-02-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-02-10 | 2021-02-08 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2021-02-09 | 2021-02-05 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2021-02-08 | 2021-02-04 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2021-02-05 | 2021-02-03 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2021-02-04 | 2021-02-02 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2021-02-03 | 2021-02-01 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2021-02-02 | 2021-01-29 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2021-02-01 | 2021-01-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2021-01-29 | 2021-01-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2021-01-28 | 2021-01-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2021-01-27 | 2021-01-25 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2021-01-26 | 2021-01-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2021-01-25 | 2021-01-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2021-01-22 | 2021-01-20 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2021-01-21 | 2021-01-19 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2021-01-20 | 2021-01-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2021-01-19 | 2021-01-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2021-01-18 | 2021-01-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2021-01-15 | 2021-01-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2021-01-14 | 2021-01-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2021-01-13 | 2021-01-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2021-01-12 | 2021-01-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2021-01-11 | 2021-01-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2021-01-08 | 2021-01-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2021-01-07 | 2021-01-05 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2021-01-06 | 2021-01-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2021-01-05 | 2020-12-31 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2021-01-04 | 2020-12-29 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-12-30 | 2020-12-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-12-29 | 2020-12-24 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2020-12-28 | 2020-12-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2020-12-23 | 2020-12-21 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2020-12-22 | 2020-12-18 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2020-12-21 | 2020-12-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2020-12-18 | 2020-12-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2020-12-17 | 2020-12-15 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2020-12-16 | 2020-12-14 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2020-12-15 | 2020-12-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2020-12-14 | 2020-12-10 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2020-12-11 | 2020-12-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-12-10 | 2020-12-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-12-09 | 2020-12-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-12-08 | 2020-12-04 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-12-07 | 2020-12-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-12-04 | 2020-12-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-12-03 | 2020-12-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-12-02 | 2020-11-30 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-12-01 | 2020-11-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-11-30 | 2020-11-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-11-27 | 2020-11-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-11-26 | 2020-11-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-11-25 | 2020-11-23 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2020-11-24 | 2020-11-20 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2020-11-23 | 2020-11-19 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2020-11-20 | 2020-11-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2020-11-19 | 2020-11-17 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2020-11-18 | 2020-11-16 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2020-11-17 | 2020-11-13 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2020-11-16 | 2020-11-12 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2020-11-13 | 2020-11-11 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2020-11-12 | 2020-11-10 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2020-11-11 | 2020-11-09 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-11-10 | 2020-11-06 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2020-11-09 | 2020-11-05 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2020-11-06 | 2020-11-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2020-11-05 | 2020-11-03 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2020-11-04 | 2020-11-02 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2020-11-03 | 2020-10-30 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2020-11-02 | 2020-10-29 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2020-10-30 | 2020-10-28 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2020-10-29 | 2020-10-27 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-28 | 2020-10-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-27 | 2020-10-22 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-23 | 2020-10-21 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-22 | 2020-10-20 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-21 | 2020-10-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-20 | 2020-10-16 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-19 | 2020-10-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-16 | 2020-10-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-15 | 2020-10-12 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-14 | 2020-10-09 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-12 | 2020-10-08 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-09 | 2020-10-07 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-08 | 2020-10-06 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-07 | 2020-10-05 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2020-10-06 | 2020-09-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2020-10-05 | 2020-09-29 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2020-09-30 | 2020-09-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2020-09-29 | 2020-09-25 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-09-28 | 2020-09-24 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-09-25 | 2020-09-23 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-09-24 | 2020-09-22 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-09-23 | 2020-09-21 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-09-22 | 2020-09-18 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-09-21 | 2020-09-17 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-09-18 | 2020-09-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-09-17 | 2020-09-15 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2020-09-16 | 2020-09-14 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-09-15 | 2020-09-11 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-09-14 | 2020-09-10 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-09-11 | 2020-09-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2020-09-10 | 2020-09-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2020-09-09 | 2020-09-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2020-09-08 | 2020-09-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2020-09-07 | 2020-09-03 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2020-09-04 | 2020-09-02 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2020-09-03 | 2020-09-01 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2020-09-02 | 2020-08-31 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2020-09-01 | 2020-08-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2020-08-31 | 2020-08-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2020-08-28 | 2020-08-26 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2020-08-27 | 2020-08-25 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2020-08-26 | 2020-08-24 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2020-08-25 | 2020-08-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2020-08-24 | 2020-08-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2020-08-21 | 2020-08-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2020-08-20 | 2020-08-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2020-08-19 | 2020-08-17 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2020-08-18 | 2020-08-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2020-08-17 | 2020-08-13 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2020-08-14 | 2020-08-12 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2020-08-13 | 2020-08-11 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2020-08-12 | 2020-08-10 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-08-11 | 2020-08-07 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-08-10 | 2020-08-06 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-08-07 | 2020-08-05 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-08-06 | 2020-08-04 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2020-08-05 | 2020-08-03 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2020-08-04 | 2020-07-31 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2020-08-03 | 2020-07-30 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2020-07-31 | 2020-07-29 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2020-07-30 | 2020-07-28 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2020-07-29 | 2020-07-27 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-07-28 | 2020-07-24 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-07-27 | 2020-07-23 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-07-24 | 2020-07-22 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-07-23 | 2020-07-21 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-07-22 | 2020-07-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-07-21 | 2020-07-17 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-07-20 | 2020-07-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-07-17 | 2020-07-15 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-07-16 | 2020-07-14 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2020-07-15 | 2020-07-13 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2020-07-14 | 2020-07-10 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2020-07-13 | 2020-07-09 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2020-07-10 | 2020-07-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2020-07-09 | 2020-07-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2020-07-08 | 2020-07-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2020-07-07 | 2020-07-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2020-07-06 | 2020-07-02 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-07-03 | 2020-06-30 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-07-02 | 2020-06-29 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-06-30 | 2020-06-26 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-06-29 | 2020-06-24 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-06-26 | 2020-06-23 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-06-24 | 2020-06-22 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-06-23 | 2020-06-19 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-06-22 | 2020-06-18 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-06-19 | 2020-06-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-06-18 | 2020-06-16 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-06-17 | 2020-06-15 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-06-16 | 2020-06-12 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2020-06-15 | 2020-06-11 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-06-12 | 2020-06-10 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2020-06-11 | 2020-06-09 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2020-06-10 | 2020-06-08 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2020-06-09 | 2020-06-05 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2020-06-08 | 2020-06-04 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2020-06-05 | 2020-06-03 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2020-06-04 | 2020-06-02 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2020-06-03 | 2020-06-01 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2020-06-02 | 2020-05-29 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2020-06-01 | 2020-05-28 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2020-05-29 | 2020-05-27 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-05-28 | 2020-05-26 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-05-27 | 2020-05-25 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-05-26 | 2020-05-22 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-05-25 | 2020-05-21 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-05-22 | 2020-05-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2020-05-21 | 2020-05-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2020-05-20 | 2020-05-18 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-05-19 | 2020-05-15 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-05-18 | 2020-05-14 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-05-15 | 2020-05-13 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-05-14 | 2020-05-12 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-05-13 | 2020-05-11 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-05-12 | 2020-05-08 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-05-11 | 2020-05-07 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-05-08 | 2020-05-06 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-05-07 | 2020-05-05 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-05-06 | 2020-05-04 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-05-05 | 2020-04-29 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-05-04 | 2020-04-28 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2020-04-29 | 2020-04-27 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2020-04-28 | 2020-04-24 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2020-04-27 | 2020-04-23 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-04-24 | 2020-04-22 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-04-23 | 2020-04-21 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-04-22 | 2020-04-20 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-04-21 | 2020-04-17 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-04-20 | 2020-04-16 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-04-17 | 2020-04-15 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-04-16 | 2020-04-14 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-04-15 | 2020-04-09 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-04-14 | 2020-04-08 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2020-04-09 | 2020-04-07 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2020-04-08 | 2020-04-06 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2020-04-07 | 2020-04-03 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2020-04-06 | 2020-04-02 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2020-04-03 | 2020-04-01 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2020-04-02 | 2020-03-31 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2020-04-01 | 2020-03-30 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2020-03-31 | 2020-03-27 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2020-03-30 | 2020-03-26 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2020-03-27 | 2020-03-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2020-03-26 | 2020-03-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2020-03-25 | 2020-03-23 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2020-03-24 | 2020-03-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2020-03-23 | 2020-03-19 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2020-03-20 | 2020-03-18 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2020-03-19 | 2020-03-17 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2020-03-18 | 2020-03-16 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2020-03-17 | 2020-03-13 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-03-16 | 2020-03-12 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-03-13 | 2020-03-11 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-03-12 | 2020-03-10 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-03-11 | 2020-03-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-03-10 | 2020-03-06 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-03-09 | 2020-03-05 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-03-06 | 2020-03-04 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-03-05 | 2020-03-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2020-03-04 | 2020-03-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-03-03 | 2020-02-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-03-02 | 2020-02-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-02-28 | 2020-02-26 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-02-27 | 2020-02-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-02-26 | 2020-02-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2020-02-25 | 2020-02-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2020-02-24 | 2020-02-20 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2020-02-21 | 2020-02-19 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2020-02-20 | 2020-02-18 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2020-02-19 | 2020-02-17 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2020-02-18 | 2020-02-14 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2020-02-17 | 2020-02-13 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2020-02-14 | 2020-02-12 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2020-02-13 | 2020-02-11 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2020-02-12 | 2020-02-10 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2020-02-11 | 2020-02-07 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2020-02-10 | 2020-02-06 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2020-02-07 | 2020-02-05 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2020-02-06 | 2020-02-04 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2020-02-05 | 2020-02-03 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2020-02-04 | 2020-01-31 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2020-02-03 | 2020-01-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2020-01-31 | 2020-01-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2020-01-30 | 2020-01-24 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2020-01-29 | 2020-01-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2020-01-23 | 2020-01-21 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2020-01-22 | 2020-01-20 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2020-01-21 | 2020-01-17 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2020-01-20 | 2020-01-16 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2020-01-17 | 2020-01-15 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2020-01-16 | 2020-01-14 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2020-01-15 | 2020-01-13 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2020-01-14 | 2020-01-10 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2020-01-13 | 2020-01-09 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2020-01-10 | 2020-01-08 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2020-01-09 | 2020-01-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2020-01-08 | 2020-01-06 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2020-01-07 | 2020-01-03 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2020-01-06 | 2020-01-02 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2020-01-03 | 2019-12-31 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2020-01-02 | 2019-12-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-12-30 | 2019-12-24 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-12-27 | 2019-12-20 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-12-23 | 2019-12-19 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-12-20 | 2019-12-18 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-12-19 | 2019-12-17 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-12-18 | 2019-12-16 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-12-17 | 2019-12-13 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-12-16 | 2019-12-12 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-12-13 | 2019-12-11 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2019-12-12 | 2019-12-10 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2019-12-11 | 2019-12-09 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2019-12-10 | 2019-12-06 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2019-12-09 | 2019-12-05 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2019-12-06 | 2019-12-04 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2019-12-05 | 2019-12-03 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2019-12-04 | 2019-12-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2019-12-03 | 2019-11-29 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2019-12-02 | 2019-11-28 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2019-11-29 | 2019-11-27 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2019-11-28 | 2019-11-26 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2019-11-27 | 2019-11-25 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2019-11-26 | 2019-11-22 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-11-25 | 2019-11-21 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2019-11-22 | 2019-11-20 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2019-11-21 | 2019-11-19 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2019-11-20 | 2019-11-18 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2019-11-19 | 2019-11-15 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2019-11-18 | 2019-11-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2019-11-15 | 2019-11-13 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2019-11-14 | 2019-11-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2019-11-13 | 2019-11-11 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2019-11-12 | 2019-11-08 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2019-11-11 | 2019-11-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2019-11-08 | 2019-11-06 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2019-11-07 | 2019-11-05 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2019-11-06 | 2019-11-04 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2019-11-05 | 2019-11-01 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2019-11-04 | 2019-10-31 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2019-11-01 | 2019-10-30 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2019-10-31 | 2019-10-29 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2019-10-30 | 2019-10-28 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2019-10-29 | 2019-10-25 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2019-10-28 | 2019-10-24 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2019-10-25 | 2019-10-23 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2019-10-24 | 2019-10-22 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2019-10-23 | 2019-10-21 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2019-10-22 | 2019-10-18 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2019-10-21 | 2019-10-17 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-10-18 | 2019-10-16 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-10-17 | 2019-10-15 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-10-16 | 2019-10-14 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-10-15 | 2019-10-11 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2019-10-14 | 2019-10-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2019-10-11 | 2019-10-09 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2019-10-10 | 2019-10-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2019-10-09 | 2019-10-04 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2019-10-08 | 2019-10-03 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2019-10-04 | 2019-10-02 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2019-10-03 | 2019-09-30 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2019-10-02 | 2019-09-27 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2019-09-30 | 2019-09-26 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2019-09-27 | 2019-09-25 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2019-09-26 | 2019-09-24 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2019-09-25 | 2019-09-23 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2019-09-24 | 2019-09-20 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2019-09-23 | 2019-09-19 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2019-09-20 | 2019-09-18 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2019-09-19 | 2019-09-17 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2019-09-18 | 2019-09-16 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2019-09-17 | 2019-09-13 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2019-09-16 | 2019-09-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2019-09-13 | 2019-09-11 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2019-09-12 | 2019-09-10 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2019-09-11 | 2019-09-09 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2019-09-10 | 2019-09-06 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2019-09-09 | 2019-09-05 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2019-09-06 | 2019-09-04 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2019-09-05 | 2019-09-03 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2019-09-04 | 2019-09-02 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2019-09-03 | 2019-08-30 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2019-09-02 | 2019-08-29 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2019-08-30 | 2019-08-28 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2019-08-29 | 2019-08-27 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2019-08-28 | 2019-08-26 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2019-08-27 | 2019-08-23 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2019-08-26 | 2019-08-22 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2019-08-23 | 2019-08-21 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2019-08-22 | 2019-08-20 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2019-08-21 | 2019-08-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-08-20 | 2019-08-16 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2019-08-19 | 2019-08-15 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2019-08-16 | 2019-08-14 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2019-08-15 | 2019-08-13 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2019-08-14 | 2019-08-12 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2019-08-13 | 2019-08-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2019-08-12 | 2019-08-08 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2019-08-09 | 2019-08-07 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2019-08-08 | 2019-08-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-08-07 | 2019-08-05 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2019-08-06 | 2019-08-02 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2019-08-05 | 2019-08-01 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2019-08-02 | 2019-07-31 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2019-08-01 | 2019-07-30 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2019-07-31 | 2019-07-29 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2019-07-30 | 2019-07-26 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2019-07-29 | 2019-07-25 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2019-07-26 | 2019-07-24 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2019-07-25 | 2019-07-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2019-07-24 | 2019-07-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2019-07-23 | 2019-07-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2019-07-22 | 2019-07-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2019-07-19 | 2019-07-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2019-07-18 | 2019-07-16 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2019-07-17 | 2019-07-15 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2019-07-16 | 2019-07-12 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2019-07-15 | 2019-07-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2019-07-12 | 2019-07-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2019-07-11 | 2019-07-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2019-07-10 | 2019-07-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2019-07-09 | 2019-07-05 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2019-07-08 | 2019-07-04 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2019-07-05 | 2019-07-03 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2019-07-04 | 2019-07-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2019-07-03 | 2019-06-28 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2019-07-02 | 2019-06-27 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2019-06-28 | 2019-06-26 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2019-06-27 | 2019-06-25 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2019-06-26 | 2019-06-24 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2019-06-25 | 2019-06-21 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2019-06-24 | 2019-06-20 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2019-06-21 | 2019-06-19 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2019-06-20 | 2019-06-18 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2019-06-19 | 2019-06-17 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2019-06-18 | 2019-06-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2019-06-17 | 2019-06-13 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2019-06-14 | 2019-06-12 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2019-06-13 | 2019-06-11 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2019-06-12 | 2019-06-10 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2019-06-11 | 2019-06-06 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2019-06-10 | 2019-06-05 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2019-06-06 | 2019-06-04 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2019-06-05 | 2019-06-03 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2019-06-04 | 2019-05-31 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2019-06-03 | 2019-05-30 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2019-05-31 | 2019-05-29 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2019-05-30 | 2019-05-28 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2019-05-29 | 2019-05-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2019-05-28 | 2019-05-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2019-05-27 | 2019-05-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2019-05-24 | 2019-05-22 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2019-05-23 | 2019-05-21 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2019-05-22 | 2019-05-20 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2019-05-21 | 2019-05-17 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2019-05-20 | 2019-05-16 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2019-05-17 | 2019-05-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-05-16 | 2019-05-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-05-15 | 2019-05-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-05-14 | 2019-05-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-05-10 | 2019-05-08 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2019-05-09 | 2019-05-07 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2019-05-08 | 2019-05-06 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2019-05-07 | 2019-05-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2019-05-06 | 2019-05-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2019-05-03 | 2019-04-30 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2019-05-02 | 2019-04-29 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2019-04-30 | 2019-04-26 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2019-04-29 | 2019-04-25 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2019-04-26 | 2019-04-24 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2019-04-25 | 2019-04-23 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2019-04-24 | 2019-04-18 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2019-04-23 | 2019-04-17 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2019-04-18 | 2019-04-16 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2019-04-17 | 2019-04-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2019-04-16 | 2019-04-12 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2019-04-15 | 2019-04-11 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2019-04-12 | 2019-04-10 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2019-04-11 | 2019-04-09 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2019-04-10 | 2019-04-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-04-09 | 2019-04-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-04-08 | 2019-04-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-04-04 | 2019-04-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-04-03 | 2019-04-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-04-02 | 2019-03-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2019-04-01 | 2019-03-28 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2019-03-29 | 2019-03-27 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2019-03-28 | 2019-03-26 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2019-03-27 | 2019-03-25 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2019-03-26 | 2019-03-22 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2019-03-25 | 2019-03-21 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2019-03-22 | 2019-03-20 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2019-03-21 | 2019-03-19 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2019-03-20 | 2019-03-18 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2019-03-19 | 2019-03-15 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2019-03-18 | 2019-03-14 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2019-03-15 | 2019-03-13 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2019-03-14 | 2019-03-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2019-03-13 | 2019-03-11 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2019-03-12 | 2019-03-08 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2019-03-11 | 2019-03-07 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2019-03-08 | 2019-03-06 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2019-03-07 | 2019-03-05 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2019-03-06 | 2019-03-04 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2019-03-05 | 2019-03-01 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2019-03-04 | 2019-02-28 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2019-03-01 | 2019-02-27 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2019-02-28 | 2019-02-26 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2019-02-27 | 2019-02-25 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2019-02-26 | 2019-02-22 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2019-02-25 | 2019-02-21 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2019-02-22 | 2019-02-20 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2019-02-21 | 2019-02-19 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2019-02-20 | 2019-02-18 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2019-02-19 | 2019-02-15 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2019-02-18 | 2019-02-14 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2019-02-15 | 2019-02-13 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2019-02-14 | 2019-02-12 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2019-02-13 | 2019-02-11 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2019-02-12 | 2019-02-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2019-02-11 | 2019-02-04 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2019-02-08 | 2019-01-31 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2019-02-01 | 2019-01-30 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2019-01-31 | 2019-01-29 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2019-01-30 | 2019-01-28 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2019-01-29 | 2019-01-25 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2019-01-28 | 2019-01-24 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2019-01-25 | 2019-01-23 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2019-01-24 | 2019-01-22 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2019-01-23 | 2019-01-21 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2019-01-22 | 2019-01-18 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2019-01-21 | 2019-01-17 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2019-01-18 | 2019-01-16 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2019-01-17 | 2019-01-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2019-01-16 | 2019-01-14 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2019-01-15 | 2019-01-11 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2019-01-14 | 2019-01-10 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2019-01-11 | 2019-01-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2019-01-10 | 2019-01-08 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2019-01-09 | 2019-01-07 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2019-01-08 | 2019-01-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2019-01-07 | 2019-01-03 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2019-01-04 | 2019-01-02 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2019-01-03 | 2018-12-31 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2019-01-02 | 2018-12-27 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2018-12-28 | 2018-12-24 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2018-12-27 | 2018-12-20 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2018-12-21 | 2018-12-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2018-12-20 | 2018-12-18 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2018-12-19 | 2018-12-17 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2018-12-18 | 2018-12-14 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2018-12-17 | 2018-12-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2018-12-14 | 2018-12-12 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2018-12-13 | 2018-12-11 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2018-12-12 | 2018-12-10 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2018-12-11 | 2018-12-07 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2018-12-10 | 2018-12-06 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2018-12-07 | 2018-12-05 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2018-12-06 | 2018-12-04 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2018-12-05 | 2018-12-03 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2018-12-04 | 2018-11-30 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2018-12-03 | 2018-11-29 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2018-11-30 | 2018-11-28 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2018-11-29 | 2018-11-27 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2018-11-28 | 2018-11-26 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2018-11-27 | 2018-11-23 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2018-11-26 | 2018-11-22 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2018-11-23 | 2018-11-21 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2018-11-22 | 2018-11-20 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2018-11-21 | 2018-11-19 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2018-11-20 | 2018-11-16 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2018-11-19 | 2018-11-15 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2018-11-16 | 2018-11-14 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2018-11-15 | 2018-11-13 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2018-11-14 | 2018-11-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2018-11-13 | 2018-11-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2018-11-12 | 2018-11-08 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2018-11-09 | 2018-11-07 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2018-11-08 | 2018-11-06 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2018-11-07 | 2018-11-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2018-11-06 | 2018-11-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2018-11-05 | 2018-11-01 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2018-11-02 | 2018-10-31 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2018-11-01 | 2018-10-30 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2018-10-31 | 2018-10-29 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2018-10-30 | 2018-10-26 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2018-10-29 | 2018-10-25 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2018-10-26 | 2018-10-24 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2018-10-25 | 2018-10-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2018-10-24 | 2018-10-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2018-10-23 | 2018-10-19 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2018-10-22 | 2018-10-18 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2018-10-19 | 2018-10-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2018-10-18 | 2018-10-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2018-10-16 | 2018-10-12 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2018-10-15 | 2018-10-11 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2018-10-12 | 2018-10-10 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2018-10-11 | 2018-10-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2018-10-10 | 2018-10-08 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2018-10-09 | 2018-10-05 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2018-10-08 | 2018-10-04 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2018-10-05 | 2018-10-03 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2018-10-04 | 2018-10-02 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2018-10-03 | 2018-09-28 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2018-10-02 | 2018-09-27 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2018-09-28 | 2018-09-26 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2018-09-27 | 2018-09-24 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2018-09-26 | 2018-09-21 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2018-09-24 | 2018-09-20 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2018-09-21 | 2018-09-19 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2018-09-20 | 2018-09-18 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2018-09-19 | 2018-09-17 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2018-09-18 | 2018-09-14 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2018-09-17 | 2018-09-13 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2018-09-14 | 2018-09-12 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2018-09-13 | 2018-09-11 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2018-09-12 | 2018-09-10 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2018-09-11 | 2018-09-07 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2018-09-10 | 2018-09-06 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2018-09-07 | 2018-09-05 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2018-09-06 | 2018-09-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2018-09-05 | 2018-09-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2018-09-04 | 2018-08-31 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2018-09-03 | 2018-08-30 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2018-08-31 | 2018-08-29 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2018-08-30 | 2018-08-28 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2018-08-29 | 2018-08-27 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2018-08-28 | 2018-08-24 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2018-08-27 | 2018-08-23 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2018-08-24 | 2018-08-22 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2018-08-23 | 2018-08-21 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2018-08-22 | 2018-08-20 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2018-08-21 | 2018-08-17 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2018-08-20 | 2018-08-16 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2018-08-17 | 2018-08-15 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2018-08-16 | 2018-08-14 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2018-08-15 | 2018-08-13 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2018-08-14 | 2018-08-10 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2018-08-13 | 2018-08-09 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2018-08-10 | 2018-08-08 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2018-08-09 | 2018-08-07 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2018-08-08 | 2018-08-06 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2018-08-07 | 2018-08-03 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2018-08-06 | 2018-08-02 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2018-08-03 | 2018-08-01 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2018-08-02 | 2018-07-31 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2018-08-01 | 2018-07-30 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2018-07-31 | 2018-07-27 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2018-07-30 | 2018-07-26 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2018-07-27 | 2018-07-25 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2018-07-26 | 2018-07-24 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2018-07-25 | 2018-07-23 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2018-07-24 | 2018-07-20 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2018-07-23 | 2018-07-19 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2018-07-20 | 2018-07-18 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2018-07-19 | 2018-07-17 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2018-07-18 | 2018-07-16 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2018-07-17 | 2018-07-13 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2018-07-16 | 2018-07-12 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2018-07-13 | 2018-07-11 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2018-07-12 | 2018-07-10 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2018-07-11 | 2018-07-09 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2018-07-10 | 2018-07-06 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2018-07-09 | 2018-07-05 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2018-07-06 | 2018-07-04 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2018-07-05 | 2018-07-03 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2018-07-04 | 2018-06-29 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2018-07-03 | 2018-06-28 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2018-06-29 | 2018-06-27 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2018-06-28 | 2018-06-26 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2018-06-27 | 2018-06-25 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2018-06-26 | 2018-06-22 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2018-06-25 | 2018-06-21 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2018-06-22 | 2018-06-20 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2018-06-21 | 2018-06-19 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2018-06-20 | 2018-06-15 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2018-06-19 | 2018-06-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2018-06-15 | 2018-06-13 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2018-06-14 | 2018-06-12 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2018-06-13 | 2018-06-11 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2018-06-12 | 2018-06-08 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2018-06-11 | 2018-06-07 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2018-06-08 | 2018-06-06 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2018-06-07 | 2018-06-05 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2018-06-06 | 2018-06-04 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2018-06-05 | 2018-06-01 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2018-06-04 | 2018-05-31 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2018-06-01 | 2018-05-30 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2018-05-31 | 2018-05-29 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2018-05-30 | 2018-05-28 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2018-05-29 | 2018-05-25 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2018-05-28 | 2018-05-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-05-25 | 2018-05-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-05-24 | 2018-05-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-05-23 | 2018-05-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2018-05-21 | 2018-05-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2018-05-18 | 2018-05-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2018-05-17 | 2018-05-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2018-05-16 | 2018-05-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-05-15 | 2018-05-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-05-14 | 2018-05-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2018-05-11 | 2018-05-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2018-05-10 | 2018-05-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2018-05-09 | 2018-05-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2018-05-08 | 2018-05-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2018-05-07 | 2018-05-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-05-04 | 2018-05-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-05-03 | 2018-04-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-05-02 | 2018-04-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-04-30 | 2018-04-26 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-04-27 | 2018-04-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-04-26 | 2018-04-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-04-25 | 2018-04-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2018-04-24 | 2018-04-20 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-04-23 | 2018-04-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-04-20 | 2018-04-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-04-19 | 2018-04-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-04-18 | 2018-04-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-04-17 | 2018-04-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-04-16 | 2018-04-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-04-13 | 2018-04-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-04-12 | 2018-04-10 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-04-11 | 2018-04-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-04-10 | 2018-04-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-04-09 | 2018-04-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2018-04-06 | 2018-04-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2018-04-04 | 2018-03-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2018-04-03 | 2018-03-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2018-03-29 | 2018-03-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2018-03-28 | 2018-03-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-03-27 | 2018-03-23 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2018-03-26 | 2018-03-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2018-03-23 | 2018-03-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2018-03-22 | 2018-03-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2018-03-21 | 2018-03-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2018-03-20 | 2018-03-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2018-03-19 | 2018-03-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2018-03-16 | 2018-03-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2018-03-15 | 2018-03-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2018-03-14 | 2018-03-12 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2018-03-13 | 2018-03-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2018-03-12 | 2018-03-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2018-03-09 | 2018-03-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2018-03-08 | 2018-03-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2018-03-07 | 2018-03-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2018-03-06 | 2018-03-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2018-03-05 | 2018-03-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2018-03-02 | 2018-02-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2018-03-01 | 2018-02-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2018-02-28 | 2018-02-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2018-02-27 | 2018-02-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2018-02-26 | 2018-02-22 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2018-02-23 | 2018-02-21 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2018-02-22 | 2018-02-20 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2018-02-21 | 2018-02-15 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2018-02-20 | 2018-02-13 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2018-02-14 | 2018-02-12 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2018-02-13 | 2018-02-09 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2018-02-12 | 2018-02-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-02-09 | 2018-02-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-02-08 | 2018-02-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2018-02-07 | 2018-02-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2018-02-06 | 2018-02-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2018-02-05 | 2018-02-01 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2018-02-02 | 2018-01-31 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2018-02-01 | 2018-01-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2018-01-31 | 2018-01-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2018-01-30 | 2018-01-26 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2018-01-29 | 2018-01-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2018-01-26 | 2018-01-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2018-01-25 | 2018-01-23 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2018-01-24 | 2018-01-22 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2018-01-23 | 2018-01-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2018-01-22 | 2018-01-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2018-01-19 | 2018-01-17 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2018-01-18 | 2018-01-16 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2018-01-17 | 2018-01-15 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2018-01-16 | 2018-01-12 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2018-01-15 | 2018-01-11 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2018-01-12 | 2018-01-10 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2018-01-11 | 2018-01-09 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2018-01-10 | 2018-01-08 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2018-01-09 | 2018-01-05 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2018-01-08 | 2018-01-04 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2018-01-05 | 2018-01-03 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2018-01-04 | 2018-01-02 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2018-01-03 | 2017-12-29 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2018-01-02 | 2017-12-28 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2017-12-29 | 2017-12-27 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2017-12-28 | 2017-12-22 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2017-12-27 | 2017-12-21 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2017-12-22 | 2017-12-20 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2017-12-21 | 2017-12-19 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-12-20 | 2017-12-18 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-12-19 | 2017-12-15 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-12-18 | 2017-12-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2017-12-15 | 2017-12-13 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2017-12-14 | 2017-12-12 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2017-12-13 | 2017-12-11 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2017-12-12 | 2017-12-08 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2017-12-11 | 2017-12-07 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2017-12-08 | 2017-12-06 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2017-12-07 | 2017-12-05 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2017-12-06 | 2017-12-04 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2017-12-05 | 2017-12-01 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2017-12-04 | 2017-11-30 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2017-12-01 | 2017-11-29 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2017-11-30 | 2017-11-28 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2017-11-29 | 2017-11-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2017-11-28 | 2017-11-24 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2017-11-27 | 2017-11-23 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2017-11-24 | 2017-11-22 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2017-11-23 | 2017-11-21 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2017-11-22 | 2017-11-20 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2017-11-21 | 2017-11-17 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2017-11-20 | 2017-11-16 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-11-17 | 2017-11-15 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-11-16 | 2017-11-14 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-11-15 | 2017-11-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-11-14 | 2017-11-10 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-11-13 | 2017-11-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-11-10 | 2017-11-08 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2017-11-09 | 2017-11-07 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2017-11-08 | 2017-11-06 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2017-11-07 | 2017-11-03 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2017-11-06 | 2017-11-02 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2017-11-03 | 2017-11-01 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2017-11-02 | 2017-10-31 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-11-01 | 2017-10-30 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-10-31 | 2017-10-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-10-30 | 2017-10-26 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2017-10-27 | 2017-10-25 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2017-10-26 | 2017-10-24 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2017-10-25 | 2017-10-23 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2017-10-24 | 2017-10-20 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-10-23 | 2017-10-19 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-10-20 | 2017-10-18 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-10-19 | 2017-10-17 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-10-18 | 2017-10-16 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-10-17 | 2017-10-13 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-10-16 | 2017-10-12 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-10-13 | 2017-10-11 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-10-12 | 2017-10-10 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2017-10-11 | 2017-10-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-10-10 | 2017-10-06 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2017-10-09 | 2017-10-04 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-10-06 | 2017-10-03 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-10-04 | 2017-09-29 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-10-03 | 2017-09-28 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-09-29 | 2017-09-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-09-28 | 2017-09-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-09-27 | 2017-09-25 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-09-26 | 2017-09-22 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2017-09-25 | 2017-09-21 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2017-09-22 | 2017-09-20 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2017-09-21 | 2017-09-19 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2017-09-20 | 2017-09-18 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2017-09-19 | 2017-09-15 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2017-09-18 | 2017-09-14 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2017-09-15 | 2017-09-13 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2017-09-14 | 2017-09-12 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2017-09-13 | 2017-09-11 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2017-09-12 | 2017-09-08 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2017-09-11 | 2017-09-07 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2017-09-08 | 2017-09-06 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2017-09-07 | 2017-09-05 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2017-09-06 | 2017-09-04 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2017-09-05 | 2017-09-01 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2017-09-04 | 2017-08-31 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2017-09-01 | 2017-08-30 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2017-08-31 | 2017-08-29 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2017-08-30 | 2017-08-28 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2017-08-29 | 2017-08-25 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2017-08-28 | 2017-08-24 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2017-08-25 | 2017-08-22 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2017-08-24 | 2017-08-21 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2017-08-22 | 2017-08-18 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2017-08-21 | 2017-08-17 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2017-08-18 | 2017-08-16 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2017-08-17 | 2017-08-15 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-08-16 | 2017-08-14 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-08-15 | 2017-08-11 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-08-14 | 2017-08-10 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-08-11 | 2017-08-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-08-10 | 2017-08-08 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2017-08-09 | 2017-08-07 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2017-08-08 | 2017-08-04 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2017-08-07 | 2017-08-03 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2017-08-04 | 2017-08-02 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2017-08-03 | 2017-08-01 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2017-08-02 | 2017-07-31 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-08-01 | 2017-07-28 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-07-31 | 2017-07-27 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-07-28 | 2017-07-26 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-07-27 | 2017-07-25 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2017-07-26 | 2017-07-24 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2017-07-25 | 2017-07-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-07-24 | 2017-07-20 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2017-07-21 | 2017-07-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-07-20 | 2017-07-18 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-07-19 | 2017-07-17 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-07-18 | 2017-07-14 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-07-17 | 2017-07-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-07-14 | 2017-07-12 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2017-07-13 | 2017-07-11 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2017-07-12 | 2017-07-10 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-07-11 | 2017-07-07 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-07-10 | 2017-07-06 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-07-07 | 2017-07-05 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-07-06 | 2017-07-04 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-07-05 | 2017-07-03 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2017-07-04 | 2017-06-30 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2017-07-03 | 2017-06-29 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-06-30 | 2017-06-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-06-29 | 2017-06-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-06-28 | 2017-06-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-06-27 | 2017-06-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-06-26 | 2017-06-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-06-23 | 2017-06-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-06-22 | 2017-06-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-06-21 | 2017-06-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-06-20 | 2017-06-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-06-19 | 2017-06-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-06-16 | 2017-06-14 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-06-15 | 2017-06-13 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-06-14 | 2017-06-12 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-06-13 | 2017-06-09 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-06-12 | 2017-06-08 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-06-09 | 2017-06-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2017-06-08 | 2017-06-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2017-06-07 | 2017-06-05 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2017-06-06 | 2017-06-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2017-06-05 | 2017-06-01 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-06-02 | 2017-05-31 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-06-01 | 2017-05-29 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-05-31 | 2017-05-26 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-05-29 | 2017-05-25 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2017-05-26 | 2017-05-24 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2017-05-25 | 2017-05-23 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2017-05-24 | 2017-05-22 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-23 | 2017-05-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-22 | 2017-05-18 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2017-05-19 | 2017-05-17 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2017-05-18 | 2017-05-16 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2017-05-17 | 2017-05-15 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-16 | 2017-05-12 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-15 | 2017-05-11 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-12 | 2017-05-10 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-11 | 2017-05-09 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-10 | 2017-05-08 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-09 | 2017-05-05 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-08 | 2017-05-04 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-05 | 2017-05-02 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-04 | 2017-04-28 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-05-02 | 2017-04-27 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2017-04-28 | 2017-04-26 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2017-04-27 | 2017-04-25 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2017-04-26 | 2017-04-24 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2017-04-25 | 2017-04-21 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2017-04-24 | 2017-04-20 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2017-04-21 | 2017-04-19 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2017-04-20 | 2017-04-18 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2017-04-19 | 2017-04-13 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-04-18 | 2017-04-12 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-04-13 | 2017-04-11 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-04-12 | 2017-04-10 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-04-11 | 2017-04-07 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-04-10 | 2017-04-06 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-04-07 | 2017-04-05 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-04-06 | 2017-04-03 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-04-05 | 2017-03-31 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-04-03 | 2017-03-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-03-31 | 2017-03-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2017-03-30 | 2017-03-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-03-29 | 2017-03-27 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2017-03-28 | 2017-03-24 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2017-03-27 | 2017-03-23 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2017-03-24 | 2017-03-22 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2017-03-23 | 2017-03-21 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-03-22 | 2017-03-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-03-21 | 2017-03-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-03-20 | 2017-03-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-03-17 | 2017-03-15 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-03-16 | 2017-03-14 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-03-15 | 2017-03-13 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-03-14 | 2017-03-10 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-03-13 | 2017-03-09 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-03-10 | 2017-03-08 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-03-09 | 2017-03-07 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-03-08 | 2017-03-06 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-03-07 | 2017-03-03 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-03-06 | 2017-03-02 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-03-03 | 2017-03-01 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-03-02 | 2017-02-28 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-03-01 | 2017-02-27 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-02-28 | 2017-02-24 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-02-27 | 2017-02-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2017-02-24 | 2017-02-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-02-23 | 2017-02-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2017-02-22 | 2017-02-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-02-21 | 2017-02-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-02-20 | 2017-02-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-02-17 | 2017-02-15 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2017-02-16 | 2017-02-14 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-02-15 | 2017-02-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-02-14 | 2017-02-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-02-13 | 2017-02-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2017-02-10 | 2017-02-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-02-09 | 2017-02-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-02-08 | 2017-02-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2017-02-07 | 2017-02-03 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2017-02-06 | 2017-02-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2017-02-03 | 2017-02-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2017-02-02 | 2017-01-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2017-02-01 | 2017-01-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2017-01-26 | 2017-01-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2017-01-25 | 2017-01-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2017-01-24 | 2017-01-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2017-01-23 | 2017-01-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2017-01-20 | 2017-01-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2017-01-19 | 2017-01-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2017-01-18 | 2017-01-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2017-01-17 | 2017-01-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2017-01-16 | 2017-01-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2017-01-13 | 2017-01-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2017-01-12 | 2017-01-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2017-01-11 | 2017-01-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2017-01-10 | 2017-01-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2017-01-09 | 2017-01-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2017-01-06 | 2017-01-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2017-01-05 | 2017-01-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2017-01-04 | 2016-12-30 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2017-01-03 | 2016-12-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2016-12-30 | 2016-12-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2016-12-29 | 2016-12-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2016-12-28 | 2016-12-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2016-12-23 | 2016-12-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2016-12-22 | 2016-12-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2016-12-21 | 2016-12-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2016-12-20 | 2016-12-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2016-12-19 | 2016-12-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2016-12-16 | 2016-12-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2016-12-15 | 2016-12-13 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2016-12-14 | 2016-12-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2016-12-13 | 2016-12-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2016-12-12 | 2016-12-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2016-12-09 | 2016-12-07 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2016-12-08 | 2016-12-06 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2016-12-07 | 2016-12-05 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2016-12-06 | 2016-12-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2016-12-05 | 2016-12-01 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2016-12-02 | 2016-11-30 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2016-12-01 | 2016-11-29 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2016-11-30 | 2016-11-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2016-11-29 | 2016-11-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2016-11-28 | 2016-11-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2016-11-25 | 2016-11-23 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2016-11-24 | 2016-11-22 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2016-11-23 | 2016-11-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2016-11-22 | 2016-11-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2016-11-21 | 2016-11-17 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2016-11-18 | 2016-11-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2016-11-17 | 2016-11-15 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2016-11-16 | 2016-11-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2016-11-15 | 2016-11-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2016-11-14 | 2016-11-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2016-11-11 | 2016-11-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2016-11-10 | 2016-11-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2016-11-09 | 2016-11-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2016-11-08 | 2016-11-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2016-11-07 | 2016-11-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2016-11-04 | 2016-11-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2016-11-03 | 2016-11-01 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2016-11-02 | 2016-10-31 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2016-11-01 | 2016-10-28 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2016-10-31 | 2016-10-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2016-10-28 | 2016-10-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2016-10-27 | 2016-10-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2016-10-26 | 2016-10-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2016-10-25 | 2016-10-20 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2016-10-24 | 2016-10-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2016-10-20 | 2016-10-18 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2016-10-19 | 2016-10-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2016-10-18 | 2016-10-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2016-10-17 | 2016-10-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2016-10-14 | 2016-10-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2016-10-13 | 2016-10-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2016-10-12 | 2016-10-07 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2016-10-11 | 2016-10-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2016-10-07 | 2016-10-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2016-10-06 | 2016-10-04 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2016-10-05 | 2016-10-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2016-10-04 | 2016-09-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2016-10-03 | 2016-09-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2016-09-30 | 2016-09-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2016-09-29 | 2016-09-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2016-09-28 | 2016-09-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2016-09-27 | 2016-09-23 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2016-09-26 | 2016-09-22 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2016-09-23 | 2016-09-21 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2016-09-22 | 2016-09-20 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2016-09-21 | 2016-09-19 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2016-09-20 | 2016-09-15 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2016-09-19 | 2016-09-14 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2016-09-15 | 2016-09-13 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2016-09-14 | 2016-09-12 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2016-09-13 | 2016-09-09 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2016-09-12 | 2016-09-08 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2016-09-09 | 2016-09-07 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2016-09-08 | 2016-09-06 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2016-09-07 | 2016-09-05 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2016-09-06 | 2016-09-02 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2016-09-05 | 2016-09-01 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2016-09-02 | 2016-08-31 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2016-09-01 | 2016-08-30 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2016-08-31 | 2016-08-29 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2016-08-30 | 2016-08-26 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2016-08-29 | 2016-08-25 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2016-08-26 | 2016-08-24 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2016-08-25 | 2016-08-23 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2016-08-24 | 2016-08-22 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2016-08-23 | 2016-08-19 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2016-08-22 | 2016-08-18 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2016-08-19 | 2016-08-17 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2016-08-18 | 2016-08-16 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2016-08-17 | 2016-08-15 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2016-08-16 | 2016-08-12 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2016-08-15 | 2016-08-11 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2016-08-12 | 2016-08-10 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2016-08-11 | 2016-08-09 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2016-08-10 | 2016-08-08 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2016-08-09 | 2016-08-05 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2016-08-08 | 2016-08-04 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-08-05 | 2016-08-03 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-08-04 | 2016-08-01 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-08-03 | 2016-07-29 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-08-01 | 2016-07-28 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2016-07-29 | 2016-07-27 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-07-28 | 2016-07-26 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2016-07-27 | 2016-07-25 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2016-07-26 | 2016-07-22 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2016-07-25 | 2016-07-21 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2016-07-22 | 2016-07-20 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2016-07-21 | 2016-07-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2016-07-20 | 2016-07-18 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2016-07-19 | 2016-07-15 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2016-07-18 | 2016-07-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-07-15 | 2016-07-13 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2016-07-14 | 2016-07-12 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2016-07-13 | 2016-07-11 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2016-07-12 | 2016-07-08 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2016-07-11 | 2016-07-07 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2016-07-08 | 2016-07-06 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2016-07-07 | 2016-07-05 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2016-07-06 | 2016-07-04 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2016-07-05 | 2016-06-30 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2016-07-04 | 2016-06-29 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2016-06-30 | 2016-06-28 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2016-06-29 | 2016-06-27 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2016-06-28 | 2016-06-24 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2016-06-27 | 2016-06-23 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2016-06-24 | 2016-06-22 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2016-06-23 | 2016-06-21 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-06-22 | 2016-06-20 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-06-21 | 2016-06-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2016-06-20 | 2016-06-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2016-06-17 | 2016-06-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2016-06-16 | 2016-06-14 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2016-06-15 | 2016-06-13 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2016-06-14 | 2016-06-10 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2016-06-13 | 2016-06-08 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2016-06-10 | 2016-06-07 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2016-06-08 | 2016-06-06 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2016-06-07 | 2016-06-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-06-06 | 2016-06-02 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-06-03 | 2016-06-01 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-06-02 | 2016-05-31 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-06-01 | 2016-05-30 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-05-31 | 2016-05-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-05-30 | 2016-05-26 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-05-27 | 2016-05-25 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-05-26 | 2016-05-24 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-05-25 | 2016-05-23 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-05-24 | 2016-05-20 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-05-23 | 2016-05-19 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2016-05-20 | 2016-05-18 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2016-05-19 | 2016-05-17 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2016-05-18 | 2016-05-16 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2016-05-17 | 2016-05-13 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2016-05-16 | 2016-05-12 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-05-13 | 2016-05-11 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-05-12 | 2016-05-10 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-05-11 | 2016-05-09 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2016-05-10 | 2016-05-06 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2016-05-09 | 2016-05-05 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2016-05-06 | 2016-05-04 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2016-05-05 | 2016-05-03 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2016-05-04 | 2016-04-29 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2016-05-03 | 2016-04-28 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2016-04-29 | 2016-04-27 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2016-04-28 | 2016-04-26 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2016-04-27 | 2016-04-25 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2016-04-26 | 2016-04-22 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2016-04-25 | 2016-04-21 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2016-04-22 | 2016-04-20 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2016-04-21 | 2016-04-19 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2016-04-20 | 2016-04-18 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2016-04-19 | 2016-04-15 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-04-18 | 2016-04-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-04-15 | 2016-04-13 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-04-14 | 2016-04-12 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-04-13 | 2016-04-11 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-04-12 | 2016-04-08 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-04-11 | 2016-04-07 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-04-08 | 2016-04-06 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2016-04-07 | 2016-04-05 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2016-04-06 | 2016-04-01 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2016-04-05 | 2016-03-31 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-04-01 | 2016-03-30 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-03-31 | 2016-03-29 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-03-30 | 2016-03-24 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-03-29 | 2016-03-23 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-03-24 | 2016-03-22 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-03-23 | 2016-03-21 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-03-22 | 2016-03-18 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-03-21 | 2016-03-17 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2016-03-18 | 2016-03-16 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2016-03-17 | 2016-03-15 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2016-03-16 | 2016-03-14 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2016-03-15 | 2016-03-11 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2016-03-14 | 2016-03-10 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2016-03-11 | 2016-03-09 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2016-03-10 | 2016-03-08 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-03-09 | 2016-03-07 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-03-08 | 2016-03-04 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-03-07 | 2016-03-03 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-03-04 | 2016-03-02 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-03-03 | 2016-03-01 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-03-02 | 2016-02-29 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2016-03-01 | 2016-02-26 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2016-02-29 | 2016-02-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2016-02-26 | 2016-02-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2016-02-25 | 2016-02-23 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2016-02-24 | 2016-02-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2016-02-23 | 2016-02-19 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2016-02-22 | 2016-02-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2016-02-19 | 2016-02-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2016-02-18 | 2016-02-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2016-02-17 | 2016-02-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2016-02-16 | 2016-02-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2016-02-15 | 2016-02-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2016-02-12 | 2016-02-05 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2016-02-11 | 2016-02-04 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2016-02-05 | 2016-02-03 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2016-02-04 | 2016-02-02 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2016-02-03 | 2016-02-01 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2016-02-02 | 2016-01-29 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2016-02-01 | 2016-01-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2016-01-29 | 2016-01-27 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2016-01-28 | 2016-01-26 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2016-01-27 | 2016-01-25 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2016-01-26 | 2016-01-22 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2016-01-25 | 2016-01-21 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2016-01-22 | 2016-01-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2016-01-21 | 2016-01-19 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2016-01-20 | 2016-01-18 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2016-01-19 | 2016-01-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2016-01-18 | 2016-01-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2016-01-15 | 2016-01-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2016-01-14 | 2016-01-12 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2016-01-13 | 2016-01-11 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2016-01-12 | 2016-01-08 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2016-01-11 | 2016-01-07 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2016-01-08 | 2016-01-06 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2016-01-07 | 2016-01-05 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2016-01-06 | 2016-01-04 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2016-01-05 | 2015-12-31 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2016-01-04 | 2015-12-29 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2015-12-30 | 2015-12-28 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2015-12-29 | 2015-12-24 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2015-12-28 | 2015-12-22 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2015-12-23 | 2015-12-21 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2015-12-22 | 2015-12-18 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2015-12-21 | 2015-12-17 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2015-12-18 | 2015-12-16 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-12-17 | 2015-12-15 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2015-12-16 | 2015-12-14 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2015-12-15 | 2015-12-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2015-12-14 | 2015-12-10 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2015-12-11 | 2015-12-09 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2015-12-10 | 2015-12-08 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2015-12-09 | 2015-12-07 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2015-12-08 | 2015-12-04 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2015-12-07 | 2015-12-03 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2015-12-04 | 2015-12-02 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2015-12-03 | 2015-12-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-12-02 | 2015-11-30 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-12-01 | 2015-11-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-11-30 | 2015-11-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-11-27 | 2015-11-25 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2015-11-26 | 2015-11-24 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2015-11-25 | 2015-11-23 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-11-24 | 2015-11-20 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-11-23 | 2015-11-19 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2015-11-20 | 2015-11-18 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2015-11-19 | 2015-11-17 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2015-11-18 | 2015-11-16 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2015-11-17 | 2015-11-13 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2015-11-16 | 2015-11-12 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2015-11-13 | 2015-11-11 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2015-11-12 | 2015-11-10 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2015-11-11 | 2015-11-09 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2015-11-10 | 2015-11-06 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2015-11-09 | 2015-11-05 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2015-11-06 | 2015-11-04 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2015-11-05 | 2015-11-03 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-11-04 | 2015-11-02 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-11-03 | 2015-10-30 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2015-11-02 | 2015-10-29 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2015-10-30 | 2015-10-28 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2015-10-29 | 2015-10-27 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2015-10-28 | 2015-10-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2015-10-27 | 2015-10-23 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2015-10-26 | 2015-10-22 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2015-10-23 | 2015-10-20 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2015-10-22 | 2015-10-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2015-10-20 | 2015-10-16 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2015-10-19 | 2015-10-15 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2015-10-16 | 2015-10-14 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2015-10-15 | 2015-10-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-10-14 | 2015-10-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-10-13 | 2015-10-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-10-12 | 2015-10-08 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2015-10-09 | 2015-10-07 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2015-10-08 | 2015-10-06 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2015-10-07 | 2015-10-05 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2015-10-06 | 2015-10-02 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2015-10-05 | 2015-09-30 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2015-10-02 | 2015-09-29 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2015-09-30 | 2015-09-25 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2015-09-29 | 2015-09-24 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2015-09-25 | 2015-09-23 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2015-09-24 | 2015-09-22 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2015-09-23 | 2015-09-21 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2015-09-22 | 2015-09-18 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2015-09-21 | 2015-09-17 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2015-09-18 | 2015-09-16 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2015-09-17 | 2015-09-15 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2015-09-16 | 2015-09-14 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2015-09-15 | 2015-09-11 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2015-09-14 | 2015-09-10 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2015-09-11 | 2015-09-09 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2015-09-10 | 2015-09-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-09-09 | 2015-09-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-09-08 | 2015-09-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-09-07 | 2015-09-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-09-04 | 2015-09-01 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-09-02 | 2015-08-31 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2015-09-01 | 2015-08-28 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2015-08-31 | 2015-08-27 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2015-08-28 | 2015-08-26 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2015-08-27 | 2015-08-25 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2015-08-26 | 2015-08-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2015-08-25 | 2015-08-21 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2015-08-24 | 2015-08-20 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2015-08-21 | 2015-08-19 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2015-08-20 | 2015-08-18 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2015-08-19 | 2015-08-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-08-18 | 2015-08-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2015-08-17 | 2015-08-13 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-08-14 | 2015-08-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-08-13 | 2015-08-11 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-08-12 | 2015-08-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-08-11 | 2015-08-07 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-08-10 | 2015-08-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-08-07 | 2015-08-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-08-06 | 2015-08-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-08-05 | 2015-08-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2015-08-04 | 2015-07-31 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2015-08-03 | 2015-07-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2015-07-31 | 2015-07-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2015-07-30 | 2015-07-28 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2015-07-29 | 2015-07-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2015-07-28 | 2015-07-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2015-07-27 | 2015-07-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2015-07-24 | 2015-07-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2015-07-23 | 2015-07-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2015-07-22 | 2015-07-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2015-07-21 | 2015-07-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2015-07-20 | 2015-07-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2015-07-17 | 2015-07-15 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2015-07-16 | 2015-07-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2015-07-15 | 2015-07-13 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2015-07-14 | 2015-07-10 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2015-07-13 | 2015-07-09 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2015-07-10 | 2015-07-08 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2015-07-09 | 2015-07-07 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2015-07-08 | 2015-07-06 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2015-07-07 | 2015-07-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2015-07-06 | 2015-07-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2015-07-03 | 2015-06-30 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2015-07-02 | 2015-06-29 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2015-06-30 | 2015-06-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2015-06-29 | 2015-06-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2015-06-26 | 2015-06-24 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2015-06-25 | 2015-06-23 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2015-06-24 | 2015-06-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2015-06-23 | 2015-06-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2015-06-22 | 2015-06-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2015-06-19 | 2015-06-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2015-06-18 | 2015-06-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2015-06-17 | 2015-06-15 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2015-06-16 | 2015-06-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2015-06-15 | 2015-06-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2015-06-12 | 2015-06-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2015-06-11 | 2015-06-09 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2015-06-10 | 2015-06-08 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2015-06-09 | 2015-06-05 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2015-06-08 | 2015-06-04 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2015-06-05 | 2015-06-03 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2015-06-04 | 2015-06-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2015-06-03 | 2015-06-01 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2015-06-02 | 2015-05-29 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2015-06-01 | 2015-05-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2015-05-29 | 2015-05-27 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2015-05-28 | 2015-05-26 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2015-05-27 | 2015-05-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2015-05-26 | 2015-05-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2015-05-22 | 2015-05-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2015-05-21 | 2015-05-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2015-05-20 | 2015-05-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2015-05-19 | 2015-05-15 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2015-05-18 | 2015-05-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2015-05-15 | 2015-05-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2015-05-14 | 2015-05-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2015-05-13 | 2015-05-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2015-05-12 | 2015-05-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2015-05-11 | 2015-05-07 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2015-05-08 | 2015-05-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2015-05-07 | 2015-05-05 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2015-05-06 | 2015-05-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2015-05-05 | 2015-04-30 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2015-05-04 | 2015-04-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2015-04-30 | 2015-04-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2015-04-29 | 2015-04-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2015-04-28 | 2015-04-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2015-04-27 | 2015-04-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2015-04-24 | 2015-04-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2015-04-23 | 2015-04-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2015-04-22 | 2015-04-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2015-04-21 | 2015-04-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2015-04-20 | 2015-04-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2015-04-17 | 2015-04-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2015-04-16 | 2015-04-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2015-04-15 | 2015-04-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2015-04-14 | 2015-04-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-04-13 | 2015-04-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-04-10 | 2015-04-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2015-04-09 | 2015-04-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-04-08 | 2015-04-01 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-04-02 | 2015-03-31 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2015-04-01 | 2015-03-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-03-31 | 2015-03-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-03-30 | 2015-03-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-03-27 | 2015-03-25 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2015-03-26 | 2015-03-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-03-25 | 2015-03-23 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2015-03-24 | 2015-03-20 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2015-03-23 | 2015-03-19 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2015-03-20 | 2015-03-18 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2015-03-19 | 2015-03-17 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-03-18 | 2015-03-16 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2015-03-17 | 2015-03-13 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2015-03-16 | 2015-03-12 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2015-03-13 | 2015-03-11 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2015-03-12 | 2015-03-10 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2015-03-11 | 2015-03-09 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2015-03-10 | 2015-03-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2015-03-09 | 2015-03-05 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2015-03-06 | 2015-03-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2015-03-05 | 2015-03-03 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2015-03-04 | 2015-03-02 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2015-03-03 | 2015-02-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-03-02 | 2015-02-26 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-02-27 | 2015-02-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-02-26 | 2015-02-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-02-25 | 2015-02-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-02-24 | 2015-02-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-02-23 | 2015-02-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-02-17 | 2015-02-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-02-16 | 2015-02-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-02-13 | 2015-02-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2015-02-12 | 2015-02-10 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2015-02-11 | 2015-02-09 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2015-02-10 | 2015-02-06 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2015-02-09 | 2015-02-05 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2015-02-06 | 2015-02-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-02-05 | 2015-02-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-02-04 | 2015-02-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-02-03 | 2015-01-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-02-02 | 2015-01-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-01-30 | 2015-01-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-01-29 | 2015-01-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-01-28 | 2015-01-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-01-27 | 2015-01-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-01-26 | 2015-01-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-01-23 | 2015-01-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-01-22 | 2015-01-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2015-01-21 | 2015-01-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2015-01-20 | 2015-01-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-01-19 | 2015-01-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-01-16 | 2015-01-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-01-15 | 2015-01-13 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-01-14 | 2015-01-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-01-13 | 2015-01-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2015-01-12 | 2015-01-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2015-01-09 | 2015-01-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2015-01-08 | 2015-01-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2015-01-07 | 2015-01-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2015-01-06 | 2015-01-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-01-05 | 2014-12-31 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2015-01-02 | 2014-12-29 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-12-30 | 2014-12-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-12-29 | 2014-12-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2014-12-23 | 2014-12-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2014-12-22 | 2014-12-18 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-12-19 | 2014-12-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2014-12-18 | 2014-12-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2014-12-17 | 2014-12-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2014-12-16 | 2014-12-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-12-15 | 2014-12-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-12-12 | 2014-12-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2014-12-11 | 2014-12-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2014-12-10 | 2014-12-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2014-12-09 | 2014-12-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2014-12-08 | 2014-12-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2014-12-05 | 2014-12-03 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2014-12-04 | 2014-12-02 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-12-03 | 2014-12-01 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2014-12-02 | 2014-11-28 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2014-12-01 | 2014-11-27 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2014-11-28 | 2014-11-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2014-11-27 | 2014-11-25 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-11-26 | 2014-11-24 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-11-25 | 2014-11-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-11-24 | 2014-11-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2014-11-21 | 2014-11-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2014-11-20 | 2014-11-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2014-11-19 | 2014-11-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2014-11-18 | 2014-11-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-11-17 | 2014-11-13 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2014-11-14 | 2014-11-12 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2014-11-13 | 2014-11-11 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-11-12 | 2014-11-10 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2014-11-11 | 2014-11-07 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2014-11-10 | 2014-11-06 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2014-11-07 | 2014-11-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2014-11-06 | 2014-11-04 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-11-05 | 2014-11-03 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2014-11-04 | 2014-10-31 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2014-11-03 | 2014-10-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2014-10-31 | 2014-10-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-10-30 | 2014-10-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-10-29 | 2014-10-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-10-28 | 2014-10-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-10-27 | 2014-10-23 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-10-24 | 2014-10-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-10-23 | 2014-10-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-10-22 | 2014-10-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-10-21 | 2014-10-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-10-20 | 2014-10-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2014-10-17 | 2014-10-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-10-16 | 2014-10-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-10-15 | 2014-10-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2014-10-14 | 2014-10-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2014-10-13 | 2014-10-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2014-10-10 | 2014-10-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2014-10-09 | 2014-10-07 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2014-10-08 | 2014-10-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2014-10-07 | 2014-10-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2014-10-06 | 2014-09-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2014-10-03 | 2014-09-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2014-09-30 | 2014-09-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2014-09-29 | 2014-09-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2014-09-26 | 2014-09-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-09-25 | 2014-09-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2014-09-24 | 2014-09-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2014-09-23 | 2014-09-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-09-22 | 2014-09-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-09-19 | 2014-09-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2014-09-18 | 2014-09-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-09-17 | 2014-09-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-09-16 | 2014-09-12 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-09-15 | 2014-09-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-09-12 | 2014-09-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-09-11 | 2014-09-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-09-10 | 2014-09-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-09-08 | 2014-09-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2014-09-05 | 2014-09-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-09-04 | 2014-09-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-09-03 | 2014-09-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-09-02 | 2014-08-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2014-09-01 | 2014-08-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2014-08-29 | 2014-08-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2014-08-28 | 2014-08-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-08-27 | 2014-08-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-08-26 | 2014-08-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-08-25 | 2014-08-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-08-22 | 2014-08-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-08-21 | 2014-08-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-08-20 | 2014-08-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2014-08-19 | 2014-08-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-08-18 | 2014-08-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2014-08-15 | 2014-08-13 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2014-08-14 | 2014-08-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-08-13 | 2014-08-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-08-12 | 2014-08-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-08-11 | 2014-08-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-08-08 | 2014-08-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-08-07 | 2014-08-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-08-06 | 2014-08-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-08-05 | 2014-08-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-08-04 | 2014-07-31 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2014-08-01 | 2014-07-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-07-31 | 2014-07-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2014-07-30 | 2014-07-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-07-29 | 2014-07-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-07-28 | 2014-07-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-07-25 | 2014-07-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-07-24 | 2014-07-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-07-23 | 2014-07-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-07-22 | 2014-07-18 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-07-21 | 2014-07-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-07-18 | 2014-07-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-07-17 | 2014-07-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-07-16 | 2014-07-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-07-15 | 2014-07-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-07-14 | 2014-07-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2014-07-11 | 2014-07-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-07-10 | 2014-07-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-07-09 | 2014-07-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-07-08 | 2014-07-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-07-07 | 2014-07-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-07-04 | 2014-07-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2014-07-03 | 2014-06-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2014-07-02 | 2014-06-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-06-30 | 2014-06-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-06-27 | 2014-06-25 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2014-06-26 | 2014-06-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2014-06-25 | 2014-06-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-06-24 | 2014-06-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-06-23 | 2014-06-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2014-06-20 | 2014-06-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2014-06-19 | 2014-06-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2014-06-18 | 2014-06-16 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2014-06-17 | 2014-06-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-06-16 | 2014-06-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-06-13 | 2014-06-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-06-12 | 2014-06-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-06-11 | 2014-06-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-06-10 | 2014-06-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-06-09 | 2014-06-05 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2014-06-06 | 2014-06-04 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-06-05 | 2014-06-03 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-06-04 | 2014-05-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-06-03 | 2014-05-29 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-05-30 | 2014-05-28 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2014-05-29 | 2014-05-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2014-05-28 | 2014-05-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2014-05-27 | 2014-05-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2014-05-26 | 2014-05-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2014-05-23 | 2014-05-21 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2014-05-22 | 2014-05-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2014-05-21 | 2014-05-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2014-05-20 | 2014-05-16 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2014-05-19 | 2014-05-15 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2014-05-16 | 2014-05-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2014-05-15 | 2014-05-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2014-05-14 | 2014-05-12 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2014-05-13 | 2014-05-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2014-05-12 | 2014-05-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2014-05-09 | 2014-05-07 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2014-05-08 | 2014-05-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2014-05-07 | 2014-05-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-05-05 | 2014-04-30 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-05-02 | 2014-04-29 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-04-30 | 2014-04-28 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-04-29 | 2014-04-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-04-28 | 2014-04-24 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2014-04-25 | 2014-04-23 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-04-24 | 2014-04-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-04-23 | 2014-04-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-04-22 | 2014-04-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-04-17 | 2014-04-15 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-04-16 | 2014-04-14 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2014-04-15 | 2014-04-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2014-04-14 | 2014-04-10 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2014-04-11 | 2014-04-09 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-04-10 | 2014-04-08 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-04-09 | 2014-04-07 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-04-08 | 2014-04-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2014-04-07 | 2014-04-03 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-04-04 | 2014-04-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-04-03 | 2014-04-01 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2014-04-02 | 2014-03-31 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2014-04-01 | 2014-03-28 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-03-31 | 2014-03-27 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-03-28 | 2014-03-26 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-03-27 | 2014-03-25 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2014-03-26 | 2014-03-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2014-03-25 | 2014-03-21 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2014-03-24 | 2014-03-20 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2014-03-21 | 2014-03-19 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2014-03-20 | 2014-03-18 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2014-03-19 | 2014-03-17 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2014-03-18 | 2014-03-14 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2014-03-17 | 2014-03-13 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2014-03-14 | 2014-03-12 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2014-03-13 | 2014-03-11 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2014-03-12 | 2014-03-10 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2014-03-11 | 2014-03-07 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2014-03-10 | 2014-03-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2014-03-07 | 2014-03-05 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2014-03-06 | 2014-03-04 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2014-03-05 | 2014-03-03 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2014-03-04 | 2014-02-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2014-03-03 | 2014-02-27 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2014-02-28 | 2014-02-26 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-02-27 | 2014-02-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-02-26 | 2014-02-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-02-25 | 2014-02-21 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2014-02-24 | 2014-02-20 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2014-02-21 | 2014-02-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2014-02-20 | 2014-02-18 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2014-02-19 | 2014-02-17 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2014-02-18 | 2014-02-14 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2014-02-17 | 2014-02-13 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2014-02-14 | 2014-02-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2014-02-13 | 2014-02-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2014-02-12 | 2014-02-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2014-02-11 | 2014-02-07 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2014-02-10 | 2014-02-06 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2014-02-07 | 2014-02-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2014-02-06 | 2014-02-04 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2014-02-05 | 2014-01-30 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2014-02-04 | 2014-01-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2014-01-29 | 2014-01-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2014-01-28 | 2014-01-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2014-01-27 | 2014-01-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2014-01-24 | 2014-01-22 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2014-01-23 | 2014-01-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2014-01-22 | 2014-01-20 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2014-01-21 | 2014-01-17 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2014-01-20 | 2014-01-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2014-01-17 | 2014-01-15 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2014-01-16 | 2014-01-14 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2014-01-15 | 2014-01-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2014-01-14 | 2014-01-10 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2014-01-13 | 2014-01-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2014-01-10 | 2014-01-08 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2014-01-09 | 2014-01-07 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2014-01-08 | 2014-01-06 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2014-01-07 | 2014-01-03 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2014-01-06 | 2014-01-02 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2014-01-03 | 2013-12-31 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2014-01-02 | 2013-12-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2013-12-30 | 2013-12-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2013-12-27 | 2013-12-20 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2013-12-23 | 2013-12-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2013-12-20 | 2013-12-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2013-12-19 | 2013-12-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2013-12-18 | 2013-12-16 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2013-12-17 | 2013-12-13 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2013-12-16 | 2013-12-12 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2013-12-13 | 2013-12-11 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2013-12-12 | 2013-12-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2013-12-11 | 2013-12-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2013-12-10 | 2013-12-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2013-12-09 | 2013-12-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2013-12-06 | 2013-12-04 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2013-12-05 | 2013-12-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2013-12-04 | 2013-12-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2013-12-03 | 2013-11-29 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2013-12-02 | 2013-11-28 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2013-11-29 | 2013-11-27 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2013-11-28 | 2013-11-26 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2013-11-27 | 2013-11-25 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2013-11-26 | 2013-11-22 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2013-11-25 | 2013-11-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2013-11-22 | 2013-11-20 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2013-11-21 | 2013-11-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2013-11-20 | 2013-11-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2013-11-19 | 2013-11-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2013-11-18 | 2013-11-14 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2013-11-15 | 2013-11-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2013-11-14 | 2013-11-12 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2013-11-13 | 2013-11-11 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2013-11-12 | 2013-11-08 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2013-11-11 | 2013-11-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2013-11-08 | 2013-11-06 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2013-11-07 | 2013-11-05 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2013-11-06 | 2013-11-04 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2013-11-05 | 2013-11-01 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2013-11-04 | 2013-10-31 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2013-11-01 | 2013-10-30 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2013-10-31 | 2013-10-29 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2013-10-30 | 2013-10-28 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2013-10-29 | 2013-10-25 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2013-10-28 | 2013-10-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2013-10-25 | 2013-10-23 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2013-10-24 | 2013-10-22 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2013-10-23 | 2013-10-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2013-10-22 | 2013-10-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2013-10-21 | 2013-10-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2013-10-18 | 2013-10-16 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2013-10-17 | 2013-10-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2013-10-16 | 2013-10-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2013-10-15 | 2013-10-10 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2013-10-11 | 2013-10-09 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2013-10-10 | 2013-10-08 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2013-10-09 | 2013-10-07 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2013-10-08 | 2013-10-04 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2013-10-07 | 2013-10-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2013-10-04 | 2013-10-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2013-10-03 | 2013-09-30 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2013-10-02 | 2013-09-27 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2013-09-30 | 2013-09-26 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2013-09-27 | 2013-09-25 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2013-09-26 | 2013-09-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2013-09-25 | 2013-09-23 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2013-09-24 | 2013-09-19 | 0.510 | 50,000 | -80,000 | 0.00% | 25,500 |
| 2013-09-16 | 2013-09-12 | 0.530 | 130,000 | -60,000 | 0.01% | 68,900 |
| 2013-09-12 | 2013-09-10 | 0.560 | 190,000 | +20,000 | 0.01% | 106,400 |
| 2013-09-11 | 2013-09-09 | 0.640 | 170,000 | -135,000 | 0.01% | 108,800 |
| 2013-09-10 | 2013-09-06 | 0.560 | 305,000 | +40,000 | 0.02% | 170,800 |
| 2013-09-09 | 2013-09-05 | 0.510 | 265,000 | -100,000 | 0.02% | 135,150 |
| 2013-09-03 | 2013-08-30 | 0.480 | 365,000 | -201,320 | 0.02% | 175,200 |
| 2013-08-28 | 2013-08-26 | 0.455 | 566,320 | -460,000 | 0.03% | 257,676 |
| 2013-04-25 | 2013-04-23 | 0.400 | 1,026,320 | -160,000 | 0.07% | 410,528 |
| 2013-04-08 | 2013-04-03 | 0.395 | 1,186,320 | +160,000 | 0.08% | 468,596 |
| 2011-10-12 | 2011-10-10 | 0.270 | 1,026,320 | +5,000 | 0.09% | 277,106 |
| 2011-08-15 | 2011-08-11 | 0.300 | 1,021,320 | -35,392 | 0.09% | 306,396 |
| 2011-07-22 | 2011-07-20 | 0.360 | 1,056,712 | +424,000 | 0.09% | 380,416 |
| 2011-07-20 | 2011-07-18 | 0.405 | 632,712 | +455,000 | 0.05% | 256,248 |
| 2011-07-18 | 2011-07-14 | 0.450 | 177,712 | +177,212 | 0.02% | 79,970 |
| 2011-06-15 | 2011-06-13 | 0.485 | 500 | -10,000 | 0.00% | 242 |
| 2011-06-14 | 2011-06-10 | 0.563 | 10,500 | +10,000 | 0.00% | 5,915 |
| 2011-06-13 | 2011-06-09 | 0.563 | 500 | +38 | 0.00% | 282 |
| 2011-06-10 | 2011-06-08 | 0.574 | 462 | +462 | 0.00% | 265 |
| 2009-10-21 | 2009-10-19 | 1.062 | 0 | -332,308 | ||
| 2009-10-07 | 2009-10-05 | 0.932 | 332,308 | +55,385 | 0.05% | 309,600 |
| 2009-09-30 | 2009-09-28 | 0.986 | 276,923 | +110,769 | 0.04% | 273,000 |
| 2009-09-28 | 2009-09-24 | 1.029 | 166,154 | +110,769 | 0.02% | 171,000 |
| 2009-09-25 | 2009-09-23 | 1.051 | 55,385 | +55,385 | 0.01% | 58,200 |
| 2009-09-24 | 2009-09-22 | 1.018 | 0 | -9,231 | ||
| 2009-09-23 | 2009-09-21 | 0.986 | 9,231 | +9,231 | 0.00% | 9,100 |
| 2009-09-10 | 2009-09-08 | 1.051 | 0 | -461,538 | ||
| 2009-09-09 | 2009-09-07 | 1.051 | 461,538 | +461,538 | 0.06% | 485,000 |
| 2009-09-08 | 2009-09-04 | 1.094 | 0 | -138,462 | ||
| 2009-09-04 | 2009-09-02 | 0.997 | 138,462 | +138,462 | 0.02% | 138,000 |
| 2009-09-03 | 2009-09-01 | 1.040 | 0 | -664,615 | ||
| 2009-09-02 | 2009-08-31 | 0.899 | 664,615 | +55,384 | 0.09% | 597,600 |
| 2009-09-01 | 2009-08-28 | 0.747 | 609,231 | +184,616 | 0.09% | 455,400 |
| 2009-08-31 | 2009-08-27 | 0.921 | 424,615 | +424,615 | 0.06% | 391,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy