History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 291,661,823 | +0 | 7.34% | 29,749,506 |
| 2025-10-13 | 2025-10-09 | 0.103 | 291,661,823 | +0 | 7.34% | 30,041,168 |
| 2025-10-10 | 2025-10-08 | 0.103 | 291,661,823 | +0 | 7.34% | 30,041,168 |
| 2025-10-09 | 2025-10-06 | 0.103 | 291,661,823 | +25,000 | 7.34% | 30,041,168 |
| 2025-10-08 | 2025-10-03 | 0.104 | 291,636,823 | +25,000 | 7.34% | 30,330,230 |
| 2025-10-06 | 2025-10-02 | 0.104 | 291,611,823 | -475,000 | 7.34% | 30,327,630 |
| 2025-10-03 | 2025-09-30 | 0.104 | 292,086,823 | -75,000 | 7.35% | 30,377,030 |
| 2025-09-30 | 2025-09-26 | 0.102 | 292,161,823 | +55,000 | 7.35% | 29,800,506 |
| 2025-09-29 | 2025-09-25 | 0.100 | 292,106,823 | +270,000 | 7.35% | 29,210,682 |
| 2025-09-26 | 2025-09-24 | 0.102 | 291,836,823 | +40,000 | 7.34% | 29,767,356 |
| 2025-09-25 | 2025-09-23 | 0.097 | 291,796,823 | -50,000 | 7.34% | 28,304,292 |
| 2025-09-23 | 2025-09-19 | 0.100 | 291,846,823 | -50,000 | 7.34% | 29,184,682 |
| 2025-09-22 | 2025-09-18 | 0.098 | 291,896,823 | -355,000 | 7.34% | 28,605,889 |
| 2025-09-19 | 2025-09-17 | 0.104 | 292,251,823 | +300,000 | 7.35% | 30,394,190 |
| 2025-09-18 | 2025-09-16 | 0.115 | 291,951,823 | +215,000 | 7.34% | 33,574,460 |
| 2025-09-17 | 2025-09-15 | 0.109 | 291,736,823 | +65,000 | 7.34% | 31,799,314 |
| 2025-09-16 | 2025-09-12 | 0.108 | 291,671,823 | +20,000 | 7.34% | 31,500,557 |
| 2025-09-12 | 2025-09-10 | 0.119 | 291,651,823 | +282,308,413 | 7.34% | 34,706,567 |
| 2025-09-11 | 2025-09-09 | 0.116 | 9,343,410 | +225,000 | 0.24% | 1,083,836 |
| 2025-09-10 | 2025-09-08 | 0.118 | 9,118,410 | +150,000 | 0.23% | 1,075,972 |
| 2025-09-09 | 2025-09-05 | 0.119 | 8,968,410 | -10,000 | 0.23% | 1,067,241 |
| 2025-09-03 | 2025-09-01 | 0.107 | 8,978,410 | +90,000 | 0.23% | 960,690 |
| 2025-08-27 | 2025-08-25 | 0.121 | 8,888,410 | +90,000 | 0.22% | 1,075,498 |
| 2025-08-20 | 2025-08-18 | 0.122 | 8,798,410 | +30,000 | 0.22% | 1,073,406 |
| 2025-08-19 | 2025-08-15 | 0.130 | 8,768,410 | +100,000 | 0.22% | 1,139,893 |
| 2025-08-18 | 2025-08-14 | 0.136 | 8,668,410 | -80,000 | 0.22% | 1,178,904 |
| 2025-08-15 | 2025-08-13 | 0.115 | 8,748,410 | +25,000 | 0.22% | 1,006,067 |
| 2025-08-14 | 2025-08-12 | 0.132 | 8,723,410 | -10,000 | 0.22% | 1,151,490 |
| 2025-08-11 | 2025-08-07 | 0.129 | 8,733,410 | -5,000 | 0.22% | 1,126,610 |
| 2025-08-08 | 2025-08-06 | 0.130 | 8,738,410 | -355,000 | 0.22% | 1,135,993 |
| 2025-08-07 | 2025-08-05 | 0.125 | 9,093,410 | +200,000 | 0.23% | 1,136,676 |
| 2025-08-06 | 2025-08-04 | 0.130 | 8,893,410 | +130,000 | 0.22% | 1,156,143 |
| 2025-08-05 | 2025-08-01 | 0.130 | 8,763,410 | -275,000 | 0.22% | 1,139,243 |
| 2025-07-31 | 2025-07-29 | 0.135 | 9,038,410 | +360,000 | 0.23% | 1,220,185 |
| 2025-07-22 | 2025-07-18 | 0.137 | 8,678,410 | -685,000 | 0.22% | 1,188,942 |
| 2025-07-18 | 2025-07-16 | 0.119 | 9,363,410 | +440,000 | 0.24% | 1,114,246 |
| 2025-07-17 | 2025-07-15 | 0.123 | 8,923,410 | -345,000 | 0.22% | 1,097,579 |
| 2025-07-16 | 2025-07-14 | 0.127 | 9,268,410 | +120,000 | 0.23% | 1,177,088 |
| 2025-07-15 | 2025-07-11 | 0.125 | 9,148,410 | +450,000 | 0.23% | 1,143,551 |
| 2025-07-14 | 2025-07-10 | 0.122 | 8,698,410 | -355,000 | 0.22% | 1,061,206 |
| 2025-07-11 | 2025-07-09 | 0.121 | 9,053,410 | +340,000 | 0.23% | 1,095,463 |
| 2025-07-10 | 2025-07-08 | 0.125 | 8,713,410 | -10,000 | 0.22% | 1,089,176 |
| 2025-07-08 | 2025-07-04 | 0.129 | 8,723,410 | +3,310 | 0.22% | 1,125,320 |
| 2025-07-07 | 2025-07-03 | 0.126 | 8,720,100 | +65,000 | 0.22% | 1,098,733 |
| 2025-07-04 | 2025-07-02 | 0.140 | 8,655,100 | -385,000 | 0.22% | 1,211,714 |
| 2025-07-02 | 2025-06-27 | 0.117 | 9,040,100 | +370,000 | 0.23% | 1,057,692 |
| 2025-06-26 | 2025-06-24 | 0.144 | 8,670,100 | -40,000 | 0.22% | 1,248,494 |
| 2025-06-25 | 2025-06-23 | 0.129 | 8,710,100 | +55,000 | 0.22% | 1,123,603 |
| 2025-06-11 | 2025-06-09 | 0.129 | 8,655,100 | -275,000 | 0.22% | 1,116,508 |
| 2025-06-10 | 2025-06-06 | 0.120 | 8,930,100 | +255,000 | 0.22% | 1,071,612 |
| 2025-06-06 | 2025-06-04 | 0.118 | 8,675,100 | -305,000 | 0.22% | 1,023,662 |
| 2025-06-04 | 2025-06-02 | 0.110 | 8,980,100 | -5,000 | 0.23% | 987,811 |
| 2025-06-02 | 2025-05-29 | 0.114 | 8,985,100 | +275,000 | 0.23% | 1,024,301 |
| 2025-05-29 | 2025-05-27 | 0.116 | 8,710,100 | -75,000 | 0.22% | 1,010,372 |
| 2025-05-28 | 2025-05-26 | 0.125 | 8,785,100 | -260,000 | 0.22% | 1,098,138 |
| 2025-05-27 | 2025-05-23 | 0.120 | 9,045,100 | +245,000 | 0.23% | 1,085,412 |
| 2025-05-23 | 2025-05-21 | 0.120 | 8,800,100 | +10,000 | 0.22% | 1,056,012 |
| 2025-05-22 | 2025-05-20 | 0.131 | 8,790,100 | -5,000 | 0.22% | 1,151,503 |
| 2025-05-21 | 2025-05-19 | 0.123 | 8,795,100 | -15,000 | 0.22% | 1,081,797 |
| 2025-05-20 | 2025-05-16 | 0.135 | 8,810,100 | -110,000 | 0.22% | 1,189,364 |
| 2025-05-19 | 2025-05-15 | 0.155 | 8,920,100 | +5,000 | 0.22% | 1,382,616 |
| 2025-05-16 | 2025-05-14 | 0.127 | 8,915,100 | -80,000 | 0.22% | 1,132,218 |
| 2025-05-14 | 2025-05-12 | 0.119 | 8,995,100 | +85,000 | 0.23% | 1,070,417 |
| 2025-05-13 | 2025-05-09 | 0.138 | 8,910,100 | -15,000 | 0.22% | 1,229,594 |
| 2025-05-12 | 2025-05-08 | 0.115 | 8,925,100 | +15,000 | 0.22% | 1,026,386 |
| 2025-05-08 | 2025-05-06 | 0.120 | 8,910,100 | +5,000 | 0.22% | 1,069,212 |
| 2025-05-06 | 2025-04-30 | 0.128 | 8,905,100 | -5,000 | 0.22% | 1,139,853 |
| 2025-04-30 | 2025-04-28 | 0.121 | 8,910,100 | +5,000 | 0.22% | 1,078,122 |
| 2025-04-22 | 2025-04-16 | 0.129 | 8,905,100 | -45,000 | 0.22% | 1,148,758 |
| 2025-04-10 | 2025-04-08 | 0.103 | 8,950,100 | -50,000 | 0.23% | 921,860 |
| 2025-04-09 | 2025-04-07 | 0.098 | 9,000,100 | -40,000 | 0.23% | 882,010 |
| 2025-04-08 | 2025-04-03 | 0.105 | 9,040,100 | -15,000 | 0.23% | 949,210 |
| 2025-04-07 | 2025-04-02 | 0.105 | 9,055,100 | +45,000 | 0.23% | 950,786 |
| 2025-04-03 | 2025-04-01 | 0.102 | 9,010,100 | +20,000 | 0.23% | 919,030 |
| 2025-04-02 | 2025-03-31 | 0.101 | 8,990,100 | -20,000 | 0.23% | 908,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 9,010,100 | +15,000 | 0.23% | 901,010 |
| 2025-03-31 | 2025-03-27 | 0.100 | 8,995,100 | -50,000 | 0.23% | 899,510 |
| 2025-03-28 | 2025-03-26 | 0.104 | 9,045,100 | -60,000 | 0.23% | 940,690 |
| 2025-03-27 | 2025-03-25 | 0.100 | 9,105,100 | -15,000 | 0.23% | 910,510 |
| 2025-03-26 | 2025-03-24 | 0.099 | 9,120,100 | +5,000 | 0.23% | 902,890 |
| 2025-03-25 | 2025-03-21 | 0.100 | 9,115,100 | -25,000 | 0.23% | 911,510 |
| 2025-03-24 | 2025-03-20 | 0.105 | 9,140,100 | +70,000 | 0.23% | 959,710 |
| 2025-03-21 | 2025-03-19 | 0.106 | 9,070,100 | -20,000 | 0.23% | 961,431 |
| 2025-03-20 | 2025-03-18 | 0.118 | 9,090,100 | +75,000 | 0.23% | 1,072,632 |
| 2025-03-17 | 2025-03-13 | 0.124 | 9,015,100 | -5,000 | 0.23% | 1,117,872 |
| 2025-03-14 | 2025-03-12 | 0.117 | 9,020,100 | -95,000 | 0.23% | 1,055,352 |
| 2025-03-13 | 2025-03-11 | 0.113 | 9,115,100 | -5,000 | 0.23% | 1,030,006 |
| 2025-03-12 | 2025-03-10 | 0.108 | 9,120,100 | +110,000 | 0.23% | 984,971 |
| 2025-03-11 | 2025-03-07 | 0.120 | 9,010,100 | +105,000 | 0.23% | 1,081,212 |
| 2025-03-10 | 2025-03-06 | 0.135 | 8,905,100 | +10,000 | 0.22% | 1,202,188 |
| 2025-02-24 | 2025-02-20 | 0.145 | 8,895,100 | -135,000 | 0.22% | 1,289,790 |
| 2025-02-19 | 2025-02-17 | 0.130 | 9,030,100 | +135,000 | 0.23% | 1,173,913 |
| 2025-02-17 | 2025-02-13 | 0.149 | 8,895,100 | -45,000 | 0.22% | 1,325,370 |
| 2025-02-12 | 2025-02-10 | 0.152 | 8,940,100 | -5,000 | 0.22% | 1,358,895 |
| 2025-02-11 | 2025-02-07 | 0.152 | 8,945,100 | +50,000 | 0.23% | 1,359,655 |
| 2025-02-04 | 2025-01-28 | 0.179 | 8,895,100 | -250,000 | 0.22% | 1,592,223 |
| 2025-01-24 | 2025-01-22 | 0.124 | 9,145,100 | -65,000 | 0.23% | 1,133,992 |
| 2025-01-15 | 2025-01-13 | 0.115 | 9,210,100 | +20,000 | 0.23% | 1,059,162 |
| 2025-01-06 | 2025-01-02 | 0.117 | 9,190,100 | +45,000 | 0.23% | 1,075,242 |
| 2024-12-20 | 2024-12-18 | 0.144 | 9,145,100 | -25,000 | 0.23% | 1,316,894 |
| 2024-12-09 | 2024-12-05 | 0.119 | 9,170,100 | -20,000 | 0.23% | 1,091,242 |
| 2024-12-06 | 2024-12-04 | 0.114 | 9,190,100 | -90,000 | 0.23% | 1,047,671 |
| 2024-12-05 | 2024-12-03 | 0.101 | 9,280,100 | -25,000 | 0.23% | 937,290 |
| 2024-12-04 | 2024-12-02 | 0.097 | 9,305,100 | +135,000 | 0.23% | 902,595 |
| 2024-12-03 | 2024-11-29 | 0.130 | 9,170,100 | -10,000 | 0.23% | 1,192,113 |
| 2024-11-29 | 2024-11-27 | 0.113 | 9,180,100 | -40,000 | 0.23% | 1,037,351 |
| 2024-11-28 | 2024-11-26 | 0.100 | 9,220,100 | +60,000 | 0.23% | 922,010 |
| 2024-11-14 | 2024-11-12 | 0.120 | 9,160,100 | +40,000 | 0.23% | 1,099,212 |
| 2024-10-14 | 2024-10-09 | 0.165 | 9,120,100 | -55,000 | 0.23% | 1,504,816 |
| 2024-10-10 | 2024-10-08 | 0.165 | 9,175,100 | -60,000 | 0.23% | 1,513,892 |
| 2024-10-09 | 2024-10-07 | 0.151 | 9,235,100 | -130,000 | 0.23% | 1,394,500 |
| 2024-10-08 | 2024-10-04 | 0.138 | 9,365,100 | -535,000 | 0.24% | 1,292,384 |
| 2024-10-07 | 2024-10-03 | 0.125 | 9,900,100 | -95,000 | 0.25% | 1,237,512 |
| 2024-10-04 | 2024-10-02 | 0.119 | 9,995,100 | +535,000 | 0.25% | 1,189,417 |
| 2024-10-03 | 2024-09-30 | 0.102 | 9,460,100 | -180,000 | 0.24% | 964,930 |
| 2024-09-27 | 2024-09-25 | 0.097 | 9,640,100 | -50,000 | 0.24% | 935,090 |
| 2024-09-24 | 2024-09-20 | 0.092 | 9,690,100 | -5,000 | 0.24% | 891,489 |
| 2024-09-23 | 2024-09-19 | 0.086 | 9,695,100 | -5,000 | 0.24% | 833,779 |
| 2024-09-16 | 2024-09-12 | 0.095 | 9,700,100 | -5,000 | 0.24% | 921,510 |
| 2024-09-03 | 2024-08-30 | 0.090 | 9,705,100 | -100,000 | 0.24% | 873,459 |
| 2024-08-28 | 2024-08-26 | 0.098 | 9,805,100 | +55,000 | 0.25% | 960,900 |
| 2024-08-26 | 2024-08-22 | 0.117 | 9,750,100 | -5,000 | 0.25% | 1,140,762 |
| 2024-07-16 | 2024-07-12 | 0.125 | 9,755,100 | +15,000 | 0.25% | 1,219,388 |
| 2024-05-24 | 2024-05-22 | 0.126 | 9,740,100 | -10,000 | 0.25% | 1,227,253 |
| 2024-05-22 | 2024-05-20 | 0.126 | 9,750,100 | +20,000 | 0.25% | 1,228,513 |
| 2024-05-20 | 2024-05-16 | 0.126 | 9,730,100 | -25,000 | 0.24% | 1,225,993 |
| 2024-05-07 | 2024-05-03 | 0.145 | 9,755,100 | +5,000 | 0.25% | 1,414,490 |
| 2024-04-24 | 2024-04-22 | 0.160 | 9,750,100 | -190,000 | 0.25% | 1,560,016 |
| 2024-04-22 | 2024-04-18 | 0.155 | 9,940,100 | -10,000 | 0.25% | 1,540,716 |
| 2024-04-12 | 2024-04-10 | 0.130 | 9,950,100 | -395,000 | 0.25% | 1,293,513 |
| 2024-04-11 | 2024-04-09 | 0.112 | 10,345,100 | -20,000 | 0.26% | 1,158,651 |
| 2024-04-02 | 2024-03-27 | 0.161 | 10,365,100 | -25,000 | 0.26% | 1,668,781 |
| 2024-03-28 | 2024-03-26 | 0.160 | 10,390,100 | -35,000 | 0.26% | 1,662,416 |
| 2024-03-27 | 2024-03-25 | 0.156 | 10,425,100 | -155,000 | 0.26% | 1,626,316 |
| 2024-03-26 | 2024-03-22 | 0.138 | 10,580,100 | -90,000 | 0.27% | 1,460,054 |
| 2024-03-25 | 2024-03-21 | 0.125 | 10,670,100 | +725,000 | 0.27% | 1,333,762 |
| 2024-03-22 | 2024-03-20 | 0.076 | 9,945,100 | +2,060,000 | 0.25% | 755,828 |
| 2024-03-18 | 2024-03-14 | 0.056 | 7,885,100 | -435,000 | 0.20% | 441,566 |
| 2024-03-15 | 2024-03-13 | 0.053 | 8,320,100 | +265,000 | 0.21% | 440,965 |
| 2024-03-13 | 2024-03-11 | 0.050 | 8,055,100 | +95,000 | 0.20% | 402,755 |
| 2024-03-12 | 2024-03-08 | 0.059 | 7,960,100 | +70,000 | 0.20% | 469,646 |
| 2024-03-11 | 2024-03-07 | 0.052 | 7,890,100 | +335,000 | 0.20% | 410,285 |
| 2024-03-08 | 2024-03-06 | 0.057 | 7,555,100 | +15,000 | 0.19% | 430,641 |
| 2024-03-07 | 2024-03-05 | 0.055 | 7,540,100 | +20,000 | 0.19% | 414,706 |
| 2024-03-01 | 2024-02-28 | 0.080 | 7,520,100 | -150,000 | 0.19% | 601,608 |
| 2024-02-29 | 2024-02-27 | 0.070 | 7,670,100 | -530,000 | 0.19% | 536,907 |
| 2024-02-28 | 2024-02-26 | 0.058 | 8,200,100 | -5,000 | 0.21% | 475,606 |
| 2024-02-27 | 2024-02-23 | 0.058 | 8,205,100 | -10,000 | 0.21% | 475,896 |
| 2024-02-23 | 2024-02-21 | 0.058 | 8,215,100 | +375,000 | 0.21% | 476,476 |
| 2024-02-20 | 2024-02-16 | 0.059 | 7,840,100 | +10,000 | 0.20% | 462,566 |
| 2024-02-06 | 2024-02-02 | 0.067 | 7,830,100 | -55,000 | 0.20% | 524,617 |
| 2024-02-05 | 2024-02-01 | 0.067 | 7,885,100 | -5,000 | 0.20% | 528,302 |
| 2024-02-02 | 2024-01-31 | 0.061 | 7,890,100 | +170,000 | 0.20% | 481,296 |
| 2024-01-22 | 2024-01-18 | 0.074 | 7,720,100 | -70,000 | 0.19% | 571,287 |
| 2024-01-19 | 2024-01-17 | 0.066 | 7,790,100 | +160,000 | 0.20% | 514,147 |
| 2024-01-09 | 2024-01-05 | 0.083 | 7,630,100 | +95,000 | 0.19% | 633,298 |
| 2023-12-01 | 2023-11-29 | 0.085 | 7,535,100 | -15,000 | 0.19% | 640,484 |
| 2023-11-30 | 2023-11-28 | 0.085 | 7,550,100 | +15,000 | 0.19% | 641,758 |
| 2023-11-24 | 2023-11-22 | 0.084 | 7,535,100 | -20,000 | 0.19% | 632,948 |
| 2023-11-23 | 2023-11-21 | 0.084 | 7,555,100 | +15,000 | 0.19% | 634,628 |
| 2023-11-15 | 2023-11-13 | 0.084 | 7,540,100 | +5,000 | 0.19% | 633,368 |
| 2023-11-09 | 2023-11-07 | 0.080 | 7,535,100 | +20,000 | 0.19% | 602,808 |
| 2023-10-17 | 2023-10-13 | 0.089 | 7,515,100 | -30,000 | 0.19% | 668,844 |
| 2023-10-13 | 2023-10-11 | 0.105 | 7,545,100 | -270,000 | 0.19% | 792,236 |
| 2023-10-11 | 2023-10-09 | 0.079 | 7,815,100 | -15,000 | 0.20% | 617,393 |
| 2023-10-09 | 2023-10-05 | 0.072 | 7,830,100 | +5,000 | 0.20% | 563,767 |
| 2023-10-06 | 2023-10-04 | 0.073 | 7,825,100 | -25,000 | 0.20% | 571,232 |
| 2023-10-05 | 2023-10-03 | 0.066 | 7,850,100 | +50,000 | 0.20% | 518,107 |
| 2023-09-21 | 2023-09-19 | 0.067 | 7,800,100 | -5,000 | 0.20% | 522,607 |
| 2023-09-20 | 2023-09-18 | 0.073 | 7,805,100 | +20,000 | 0.20% | 569,772 |
| 2023-09-18 | 2023-09-14 | 0.075 | 7,785,100 | +70,000 | 0.20% | 583,882 |
| 2023-08-01 | 2023-07-28 | 0.085 | 7,715,100 | +100,000 | 0.19% | 655,784 |
| 2023-07-31 | 2023-07-27 | 0.085 | 7,615,100 | -5,000 | 0.19% | 647,284 |
| 2023-07-27 | 2023-07-25 | 0.085 | 7,620,100 | +5,000 | 0.19% | 647,708 |
| 2023-07-13 | 2023-07-11 | 0.085 | 7,615,100 | -5,000 | 0.19% | 647,284 |
| 2023-07-12 | 2023-07-10 | 0.080 | 7,620,100 | -15,000 | 0.19% | 609,608 |
| 2023-07-11 | 2023-07-07 | 0.085 | 7,635,100 | -50,000 | 0.19% | 648,984 |
| 2023-07-10 | 2023-07-06 | 0.087 | 7,685,100 | -5,000 | 0.19% | 668,604 |
| 2023-07-06 | 2023-07-04 | 0.077 | 7,690,100 | +175,000 | 0.19% | 592,138 |
| 2023-07-03 | 2023-06-29 | 0.100 | 7,515,100 | -5,000 | 0.19% | 751,510 |
| 2023-06-30 | 2023-06-28 | 0.095 | 7,520,100 | -5,000 | 0.19% | 714,410 |
| 2023-06-29 | 2023-06-27 | 0.090 | 7,525,100 | -5,000 | 0.19% | 677,259 |
| 2023-06-28 | 2023-06-26 | 0.096 | 7,530,100 | +15,000 | 0.19% | 722,890 |
| 2023-06-19 | 2023-06-15 | 0.103 | 7,515,100 | -5,000 | 0.19% | 774,055 |
| 2023-06-16 | 2023-06-14 | 0.103 | 7,520,100 | +5,000 | 0.19% | 774,570 |
| 2023-06-15 | 2023-06-13 | 0.103 | 7,515,100 | -5,000 | 0.19% | 774,055 |
| 2023-06-13 | 2023-06-09 | 0.104 | 7,520,100 | -80,000 | 0.19% | 782,090 |
| 2023-06-12 | 2023-06-08 | 0.098 | 7,600,100 | -15,000 | 0.19% | 744,810 |
| 2023-06-09 | 2023-06-07 | 0.098 | 7,615,100 | +95,000 | 0.19% | 746,280 |
| 2023-06-02 | 2023-05-31 | 0.105 | 7,520,100 | -10,000 | 0.19% | 789,610 |
| 2023-06-01 | 2023-05-30 | 0.104 | 7,530,100 | +5,000 | 0.19% | 783,130 |
| 2023-05-09 | 2023-05-05 | 0.116 | 7,525,100 | +5,000 | 0.19% | 872,912 |
| 2023-05-08 | 2023-05-04 | 0.116 | 7,520,100 | +20,000 | 0.19% | 872,332 |
| 2023-05-04 | 2023-05-02 | 0.120 | 7,500,100 | +15,000 | 0.19% | 900,012 |
| 2023-05-03 | 2023-04-28 | 0.123 | 7,485,100 | +15,000 | 0.19% | 920,667 |
| 2023-05-02 | 2023-04-27 | 0.117 | 7,470,100 | +10,000 | 0.19% | 874,002 |
| 2023-04-27 | 2023-04-25 | 0.118 | 7,460,100 | +65,000 | 0.19% | 880,292 |
| 2023-04-21 | 2023-04-19 | 0.145 | 7,395,100 | -25,000 | 0.19% | 1,072,290 |
| 2023-04-20 | 2023-04-18 | 0.120 | 7,420,100 | -50,000 | 0.19% | 890,412 |
| 2023-04-19 | 2023-04-17 | 0.101 | 7,470,100 | +90,000 | 0.19% | 754,480 |
| 2023-04-12 | 2023-04-06 | 0.122 | 7,380,100 | +10,000 | 0.19% | 900,372 |
| 2023-04-11 | 2023-04-04 | 0.106 | 7,370,100 | +5,000 | 0.19% | 781,231 |
| 2023-04-03 | 2023-03-30 | 0.105 | 7,365,100 | -5,000 | 0.19% | 773,336 |
| 2023-03-24 | 2023-03-22 | 0.100 | 7,370,100 | -55,000 | 0.19% | 737,010 |
| 2023-03-20 | 2023-03-16 | 0.106 | 7,425,100 | +60,000 | 0.19% | 787,061 |
| 2023-03-17 | 2023-03-15 | 0.108 | 7,365,100 | +5,000 | 0.19% | 795,431 |
| 2023-03-16 | 2023-03-14 | 0.114 | 7,360,100 | -85,000 | 0.19% | 839,051 |
| 2023-03-13 | 2023-03-09 | 0.110 | 7,445,100 | +90,000 | 0.19% | 818,961 |
| 2023-03-10 | 2023-03-08 | 0.114 | 7,355,100 | +10,000 | 0.19% | 838,481 |
| 2023-03-08 | 2023-03-06 | 0.118 | 7,345,100 | +80,000 | 0.18% | 866,722 |
| 2023-03-07 | 2023-03-03 | 0.113 | 7,265,100 | +3,370,000 | 0.18% | 820,956 |
| 2023-03-03 | 2023-03-01 | 0.106 | 3,895,100 | +150,000 | 0.10% | 412,881 |
| 2023-03-02 | 2023-02-28 | 0.118 | 3,745,100 | +5,000 | 0.09% | 441,922 |
| 2023-02-03 | 2023-02-01 | 0.128 | 3,740,100 | +20,000 | 0.09% | 478,733 |
| 2023-01-10 | 2023-01-06 | 0.133 | 3,720,100 | +70,000 | 0.09% | 494,773 |
| 2023-01-09 | 2023-01-05 | 0.133 | 3,650,100 | -5,000 | 0.09% | 485,463 |
| 2023-01-05 | 2023-01-03 | 0.134 | 3,655,100 | +5,000 | 0.09% | 489,783 |
| 2023-01-04 | 2022-12-30 | 0.134 | 3,650,100 | +35,000 | 0.09% | 489,113 |
| 2023-01-03 | 2022-12-29 | 0.145 | 3,615,100 | +100,000 | 0.09% | 524,189 |
| 2022-12-09 | 2022-12-07 | 0.150 | 3,515,100 | +65,000 | 0.09% | 527,265 |
| 2022-12-01 | 2022-11-29 | 0.158 | 3,450,100 | -40,000 | 0.09% | 545,116 |
| 2022-11-25 | 2022-11-23 | 0.158 | 3,490,100 | +30,000 | 0.09% | 551,436 |
| 2022-11-21 | 2022-11-17 | 0.159 | 3,460,100 | +30,000 | 0.09% | 550,156 |
| 2022-11-17 | 2022-11-15 | 0.156 | 3,430,100 | +125,000 | 0.09% | 535,096 |
| 2022-11-16 | 2022-11-14 | 0.157 | 3,305,100 | +85,000 | 0.08% | 518,901 |
| 2022-11-15 | 2022-11-11 | 0.157 | 3,220,100 | +10,000 | 0.08% | 505,556 |
| 2022-11-11 | 2022-11-09 | 0.159 | 3,210,100 | +35,000 | 0.08% | 510,406 |
| 2022-11-10 | 2022-11-08 | 0.159 | 3,175,100 | +5,000 | 0.08% | 504,841 |
| 2022-11-09 | 2022-11-07 | 0.160 | 3,170,100 | +150,000 | 0.08% | 507,216 |
| 2022-11-08 | 2022-11-04 | 0.160 | 3,020,100 | +20,000 | 0.08% | 483,216 |
| 2022-11-04 | 2022-11-02 | 0.155 | 3,000,100 | +250,000 | 0.08% | 465,016 |
| 2022-11-03 | 2022-11-01 | 0.150 | 2,750,100 | -55,000 | 0.07% | 412,515 |
| 2022-10-26 | 2022-10-24 | 0.136 | 2,805,100 | +75,000 | 0.07% | 381,494 |
| 2022-10-24 | 2022-10-20 | 0.138 | 2,730,100 | +30,000 | 0.07% | 376,754 |
| 2022-10-21 | 2022-10-19 | 0.140 | 2,700,100 | +95,000 | 0.07% | 378,014 |
| 2022-10-20 | 2022-10-18 | 0.145 | 2,605,100 | +60,000 | 0.07% | 377,740 |
| 2022-10-14 | 2022-10-12 | 0.150 | 2,545,100 | +10,000 | 0.06% | 381,765 |
| 2022-10-12 | 2022-10-10 | 0.148 | 2,535,100 | +20,000 | 0.06% | 375,195 |
| 2022-10-11 | 2022-10-07 | 0.175 | 2,515,100 | +90,000 | 0.06% | 440,142 |
| 2022-10-10 | 2022-10-06 | 0.185 | 2,425,100 | +310,000 | 0.06% | 448,644 |
| 2022-10-07 | 2022-10-05 | 0.150 | 2,115,100 | -45,000 | 0.05% | 317,265 |
| 2022-10-03 | 2022-09-29 | 0.112 | 2,160,100 | -70,000 | 0.05% | 241,931 |
| 2022-09-30 | 2022-09-28 | 0.112 | 2,230,100 | -5,000 | 0.06% | 249,771 |
| 2022-09-28 | 2022-09-26 | 0.113 | 2,235,100 | -5,000 | 0.06% | 252,566 |
| 2022-09-27 | 2022-09-23 | 0.114 | 2,240,100 | -45,000 | 0.06% | 255,371 |
| 2022-09-13 | 2022-09-08 | 0.114 | 2,285,100 | +145,000 | 0.06% | 260,501 |
| 2022-08-29 | 2022-08-25 | 0.132 | 2,140,100 | -5,000 | 0.05% | 282,493 |
| 2022-08-25 | 2022-08-23 | 0.120 | 2,145,100 | -5,000 | 0.05% | 257,412 |
| 2022-08-24 | 2022-08-22 | 0.120 | 2,150,100 | +35,000 | 0.05% | 258,012 |
| 2022-08-08 | 2022-08-04 | 0.126 | 2,115,100 | -50,000 | 0.05% | 266,503 |
| 2022-08-04 | 2022-08-02 | 0.121 | 2,165,100 | +40,000 | 0.05% | 261,977 |
| 2022-07-14 | 2022-07-12 | 0.129 | 2,125,100 | +10,000 | 0.05% | 274,138 |
| 2022-06-14 | 2022-06-10 | 0.134 | 2,115,100 | -50,000 | 0.05% | 283,423 |
| 2022-06-13 | 2022-06-09 | 0.134 | 2,165,100 | +15,000 | 0.05% | 290,123 |
| 2022-04-28 | 2022-04-26 | 0.120 | 2,150,100 | -100,000 | 0.05% | 258,012 |
| 2022-04-27 | 2022-04-25 | 0.117 | 2,250,100 | -105,000 | 0.06% | 263,262 |
| 2022-03-31 | 2022-03-29 | 0.118 | 2,355,100 | +5,000 | 0.06% | 277,902 |
| 2022-03-21 | 2022-03-17 | 0.120 | 2,350,100 | +100 | 0.06% | 282,012 |
| 2022-03-18 | 2022-03-16 | 0.120 | 2,350,000 | -35,000 | 0.06% | 282,000 |
| 2022-01-21 | 2022-01-19 | 0.130 | 2,385,000 | +5,000 | 0.06% | 310,050 |
| 2022-01-19 | 2022-01-17 | 0.138 | 2,380,000 | +5,000 | 0.06% | 328,440 |
| 2022-01-12 | 2022-01-10 | 0.143 | 2,375,000 | +5,000 | 0.06% | 339,625 |
| 2022-01-06 | 2022-01-04 | 0.136 | 2,370,000 | -5,000 | 0.06% | 322,320 |
| 2021-12-16 | 2021-12-14 | 0.140 | 2,375,000 | +5,000 | 0.06% | 332,500 |
| 2021-12-13 | 2021-12-09 | 0.150 | 2,370,000 | -5,000 | 0.06% | 355,500 |
| 2021-12-06 | 2021-12-02 | 0.145 | 2,375,000 | +5,000 | 0.06% | 344,375 |
| 2021-12-03 | 2021-12-01 | 0.157 | 2,370,000 | -220,000 | 0.06% | 372,090 |
| 2021-11-02 | 2021-10-29 | 0.169 | 2,590,000 | -5,000 | 0.07% | 437,710 |
| 2021-10-21 | 2021-10-19 | 0.160 | 2,595,000 | -105,000 | 0.07% | 415,200 |
| 2021-10-15 | 2021-10-11 | 0.160 | 2,700,000 | -10,000 | 0.07% | 432,000 |
| 2021-10-11 | 2021-10-07 | 0.160 | 2,710,000 | +10,000 | 0.07% | 433,600 |
| 2021-10-07 | 2021-10-05 | 0.165 | 2,700,000 | -30,000 | 0.07% | 445,500 |
| 2021-10-06 | 2021-10-04 | 0.165 | 2,730,000 | +30,000 | 0.07% | 450,450 |
| 2021-10-04 | 2021-09-29 | 0.175 | 2,700,000 | -5,000 | 0.07% | 472,500 |
| 2021-09-28 | 2021-09-24 | 0.170 | 2,705,000 | -230,000 | 0.07% | 459,850 |
| 2021-09-23 | 2021-09-20 | 0.170 | 2,935,000 | +5,000 | 0.07% | 498,950 |
| 2021-09-08 | 2021-09-06 | 0.177 | 2,930,000 | -50,000 | 0.07% | 518,610 |
| 2021-08-25 | 2021-08-23 | 0.180 | 2,980,000 | -505,000 | 0.07% | 536,400 |
| 2021-07-22 | 2021-07-20 | 0.191 | 3,485,000 | +100,000 | 0.09% | 665,635 |
| 2021-07-21 | 2021-07-19 | 0.191 | 3,385,000 | -350,000 | 0.09% | 646,535 |
| 2021-07-02 | 2021-06-29 | 0.196 | 3,735,000 | -10,000 | 0.09% | 732,060 |
| 2021-06-29 | 2021-06-25 | 0.197 | 3,745,000 | +600,000 | 0.09% | 737,765 |
| 2021-06-28 | 2021-06-24 | 0.193 | 3,145,000 | +5,000 | 0.08% | 606,985 |
| 2021-06-11 | 2021-06-09 | 0.228 | 3,140,000 | -15,000 | 0.08% | 715,920 |
| 2021-06-10 | 2021-06-08 | 0.205 | 3,155,000 | -5,000 | 0.08% | 646,775 |
| 2021-05-31 | 2021-05-27 | 0.225 | 3,160,000 | -230,000 | 0.08% | 711,000 |
| 2021-05-28 | 2021-05-26 | 0.196 | 3,390,000 | -5,000 | 0.09% | 664,440 |
| 2021-05-03 | 2021-04-29 | 0.203 | 3,395,000 | -35,000 | 0.09% | 689,185 |
| 2021-04-21 | 2021-04-19 | 0.210 | 3,430,000 | -30,000 | 0.09% | 720,300 |
| 2021-04-20 | 2021-04-16 | 0.200 | 3,460,000 | +40,000 | 0.09% | 692,000 |
| 2021-04-19 | 2021-04-15 | 0.230 | 3,420,000 | -40,000 | 0.09% | 786,600 |
| 2021-04-14 | 2021-04-12 | 0.234 | 3,460,000 | +40,000 | 0.09% | 809,640 |
| 2021-04-09 | 2021-04-07 | 0.240 | 3,420,000 | +105,000 | 0.09% | 820,800 |
| 2021-04-08 | 2021-04-01 | 0.247 | 3,315,000 | +110,000 | 0.08% | 818,805 |
| 2021-04-07 | 2021-03-31 | 0.245 | 3,205,000 | +95,000 | 0.08% | 785,225 |
| 2021-03-31 | 2021-03-29 | 0.245 | 3,110,000 | +10,000 | 0.08% | 761,950 |
| 2021-03-30 | 2021-03-26 | 0.249 | 3,100,000 | -35,000 | 0.08% | 771,900 |
| 2021-03-29 | 2021-03-25 | 0.255 | 3,135,000 | -30,000 | 0.08% | 799,425 |
| 2021-03-23 | 2021-03-19 | 0.260 | 3,165,000 | -90,000 | 0.08% | 822,900 |
| 2021-03-22 | 2021-03-18 | 0.280 | 3,255,000 | +10,000 | 0.08% | 911,400 |
| 2021-03-19 | 2021-03-17 | 0.243 | 3,245,000 | -5,000 | 0.08% | 788,535 |
| 2021-03-18 | 2021-03-16 | 0.250 | 3,250,000 | +5,000 | 0.08% | 812,500 |
| 2021-03-17 | 2021-03-15 | 0.227 | 3,245,000 | -10,000 | 0.08% | 736,615 |
| 2021-03-16 | 2021-03-12 | 0.231 | 3,255,000 | -70,000 | 0.08% | 751,905 |
| 2021-03-12 | 2021-03-10 | 0.248 | 3,325,000 | +110,000 | 0.08% | 824,600 |
| 2021-03-11 | 2021-03-09 | 0.249 | 3,215,000 | +45,000 | 0.08% | 800,535 |
| 2021-03-10 | 2021-03-08 | 0.250 | 3,170,000 | -5,000 | 0.08% | 792,500 |
| 2021-03-09 | 2021-03-05 | 0.270 | 3,175,000 | -25,000 | 0.08% | 857,250 |
| 2021-03-08 | 2021-03-04 | 0.275 | 3,200,000 | +20,000 | 0.08% | 880,000 |
| 2021-03-05 | 2021-03-03 | 0.280 | 3,180,000 | +325,000 | 0.08% | 890,400 |
| 2021-03-04 | 2021-03-02 | 0.275 | 2,855,000 | +130,000 | 0.07% | 785,125 |
| 2021-03-03 | 2021-03-01 | 0.280 | 2,725,000 | +10,000 | 0.07% | 763,000 |
| 2021-03-02 | 2021-02-26 | 0.290 | 2,715,000 | -40,000 | 0.07% | 787,350 |
| 2021-03-01 | 2021-02-25 | 0.260 | 2,755,000 | -15,000 | 0.07% | 716,300 |
| 2021-02-26 | 2021-02-24 | 0.260 | 2,770,000 | +65,000 | 0.07% | 720,200 |
| 2021-02-25 | 2021-02-23 | 0.260 | 2,705,000 | +605,000 | 0.07% | 703,300 |
| 2021-02-24 | 2021-02-22 | 0.280 | 2,100,000 | +415,000 | 0.05% | 588,000 |
| 2021-02-23 | 2021-02-19 | 0.220 | 1,685,000 | +560,000 | 0.04% | 370,700 |
| 2021-02-22 | 2021-02-18 | 0.172 | 1,125,000 | +45,000 | 0.03% | 193,500 |
| 2021-02-19 | 2021-02-17 | 0.158 | 1,080,000 | +30,000 | 0.03% | 170,640 |
| 2021-02-17 | 2021-02-11 | 0.124 | 1,050,000 | +85,000 | 0.03% | 130,200 |
| 2021-02-10 | 2021-02-08 | 0.110 | 965,000 | +10,000 | 0.02% | 106,150 |
| 2021-02-09 | 2021-02-05 | 0.111 | 955,000 | +215,000 | 0.02% | 106,005 |
| 2021-02-08 | 2021-02-04 | 0.099 | 740,000 | -5,000 | 0.02% | 73,260 |
| 2021-02-05 | 2021-02-03 | 0.099 | 745,000 | -95,000 | 0.02% | 73,755 |
| 2021-02-03 | 2021-02-01 | 0.082 | 840,000 | -15,000 | 0.02% | 68,880 |
| 2021-01-27 | 2021-01-25 | 0.083 | 855,000 | +15,000 | 0.02% | 70,965 |
| 2021-01-25 | 2021-01-21 | 0.083 | 840,000 | -140,000 | 0.02% | 69,720 |
| 2020-12-30 | 2020-12-28 | 0.090 | 980,000 | -5,000 | 0.02% | 88,200 |
| 2020-12-29 | 2020-12-24 | 0.077 | 985,000 | -100,000 | 0.02% | 75,845 |
| 2020-12-23 | 2020-12-21 | 0.077 | 1,085,000 | -715,000 | 0.03% | 83,545 |
| 2020-12-21 | 2020-12-17 | 0.079 | 1,800,000 | -80,000 | 0.05% | 142,200 |
| 2020-12-17 | 2020-12-15 | 0.079 | 1,880,000 | +10,000 | 0.05% | 148,520 |
| 2020-12-14 | 2020-12-10 | 0.081 | 1,870,000 | -200,000 | 0.05% | 151,470 |
| 2020-12-09 | 2020-12-07 | 0.080 | 2,070,000 | -5,000 | 0.05% | 165,600 |
| 2020-11-26 | 2020-11-24 | 0.080 | 2,075,000 | -25,000 | 0.05% | 166,000 |
| 2020-11-25 | 2020-11-23 | 0.081 | 2,100,000 | -10,000 | 0.05% | 170,100 |
| 2020-11-24 | 2020-11-20 | 0.081 | 2,110,000 | -10,000 | 0.05% | 170,910 |
| 2020-11-23 | 2020-11-19 | 0.083 | 2,120,000 | -10,000 | 0.05% | 175,960 |
| 2020-11-20 | 2020-11-18 | 0.083 | 2,130,000 | -245,000 | 0.05% | 176,790 |
| 2020-11-18 | 2020-11-16 | 0.091 | 2,375,000 | -5,000 | 0.06% | 216,125 |
| 2020-11-12 | 2020-11-10 | 0.091 | 2,380,000 | +20,000 | 0.06% | 216,580 |
| 2020-11-11 | 2020-11-09 | 0.090 | 2,360,000 | -15,000 | 0.06% | 212,400 |
| 2020-11-10 | 2020-11-06 | 0.087 | 2,375,000 | +55,000 | 0.06% | 206,625 |
| 2020-11-06 | 2020-11-04 | 0.085 | 2,320,000 | -60,000 | 0.06% | 197,200 |
| 2020-11-05 | 2020-11-03 | 0.086 | 2,380,000 | -5,000 | 0.06% | 204,680 |
| 2020-11-04 | 2020-11-02 | 0.087 | 2,385,000 | +65,000 | 0.06% | 207,495 |
| 2020-10-30 | 2020-10-28 | 0.087 | 2,320,000 | -10,000 | 0.06% | 201,840 |
| 2020-10-29 | 2020-10-27 | 0.084 | 2,330,000 | -5,000 | 0.06% | 195,720 |
| 2020-10-28 | 2020-10-23 | 0.084 | 2,335,000 | -5,000 | 0.06% | 196,140 |
| 2020-09-30 | 2020-09-28 | 0.080 | 2,340,000 | -40,000 | 0.06% | 187,200 |
| 2020-09-29 | 2020-09-25 | 0.089 | 2,380,000 | +45,000 | 0.06% | 211,820 |
| 2020-09-17 | 2020-09-15 | 0.091 | 2,335,000 | +35,000 | 0.06% | 212,485 |
| 2020-09-15 | 2020-09-11 | 0.094 | 2,300,000 | +30,000 | 0.06% | 216,200 |
| 2020-09-11 | 2020-09-09 | 0.100 | 2,270,000 | +30,000 | 0.06% | 227,000 |
| 2020-09-07 | 2020-09-03 | 0.104 | 2,240,000 | +15,000 | 0.06% | 232,960 |
| 2020-09-04 | 2020-09-02 | 0.105 | 2,225,000 | -10,000 | 0.06% | 233,625 |
| 2020-09-02 | 2020-08-31 | 0.106 | 2,235,000 | +30,000 | 0.06% | 236,910 |
| 2020-09-01 | 2020-08-28 | 0.110 | 2,205,000 | +20,000 | 0.06% | 242,550 |
| 2020-08-31 | 2020-08-27 | 0.110 | 2,185,000 | +15,000 | 0.05% | 240,350 |
| 2020-08-27 | 2020-08-25 | 0.109 | 2,170,000 | +135,000 | 0.05% | 236,530 |
| 2020-08-26 | 2020-08-24 | 0.108 | 2,035,000 | +610,000 | 0.05% | 219,780 |
| 2020-08-25 | 2020-08-21 | 0.115 | 1,425,000 | +125,000 | 0.04% | 163,875 |
| 2020-08-24 | 2020-08-20 | 0.110 | 1,300,000 | +160,000 | 0.03% | 143,000 |
| 2020-08-21 | 2020-08-19 | 0.110 | 1,140,000 | +60,000 | 0.03% | 125,400 |
| 2020-08-19 | 2020-08-17 | 0.115 | 1,080,000 | +170,000 | 0.03% | 124,200 |
| 2020-08-18 | 2020-08-14 | 0.100 | 910,000 | +130,000 | 0.02% | 91,000 |
| 2020-08-13 | 2020-08-11 | 0.093 | 780,000 | -30,000 | 0.02% | 72,540 |
| 2020-08-07 | 2020-08-05 | 0.089 | 810,000 | -5,000 | 0.02% | 72,090 |
| 2020-07-31 | 2020-07-29 | 0.088 | 815,000 | +100,000 | 0.02% | 71,720 |
| 2020-07-30 | 2020-07-28 | 0.092 | 715,000 | -20,000 | 0.02% | 65,780 |
| 2020-07-16 | 2020-07-14 | 0.090 | 735,000 | -120,000 | 0.02% | 66,150 |
| 2020-07-14 | 2020-07-10 | 0.093 | 855,000 | -10,000 | 0.02% | 79,515 |
| 2020-07-13 | 2020-07-09 | 0.092 | 865,000 | +10,000 | 0.02% | 79,580 |
| 2020-07-02 | 2020-06-29 | 0.094 | 855,000 | -10,000 | 0.02% | 80,370 |
| 2020-06-30 | 2020-06-26 | 0.089 | 865,000 | +10,000 | 0.02% | 76,985 |
| 2020-06-18 | 2020-06-16 | 0.094 | 855,000 | +95,000 | 0.02% | 80,370 |
| 2020-06-16 | 2020-06-12 | 0.094 | 760,000 | -5,000 | 0.02% | 71,440 |
| 2020-06-12 | 2020-06-10 | 0.089 | 765,000 | -45,000 | 0.02% | 68,085 |
| 2020-06-01 | 2020-05-28 | 0.097 | 810,000 | +10,000 | 0.02% | 78,570 |
| 2020-05-25 | 2020-05-21 | 0.098 | 800,000 | +20,000 | 0.02% | 78,400 |
| 2020-05-22 | 2020-05-20 | 0.100 | 780,000 | -5,000 | 0.02% | 78,000 |
| 2020-05-05 | 2020-04-29 | 0.099 | 785,000 | -55,000 | 0.02% | 77,715 |
| 2020-04-28 | 2020-04-24 | 0.097 | 840,000 | +5,000 | 0.02% | 81,480 |
| 2020-04-23 | 2020-04-21 | 0.099 | 835,000 | -85,000 | 0.02% | 82,665 |
| 2020-04-08 | 2020-04-06 | 0.105 | 920,000 | +5,000 | 0.02% | 96,600 |
| 2020-04-07 | 2020-04-03 | 0.106 | 915,000 | -5,000 | 0.02% | 96,990 |
| 2020-04-01 | 2020-03-30 | 0.112 | 920,000 | -5,000 | 0.02% | 103,040 |
| 2020-03-20 | 2020-03-18 | 0.118 | 925,000 | -5,000 | 0.02% | 109,150 |
| 2020-03-06 | 2020-03-04 | 0.119 | 930,000 | -50,000 | 0.02% | 110,670 |
| 2020-03-05 | 2020-03-03 | 0.120 | 980,000 | -10,000 | 0.02% | 117,600 |
| 2020-02-27 | 2020-02-25 | 0.119 | 990,000 | +5,000 | 0.02% | 117,810 |
| 2020-02-12 | 2020-02-10 | 0.116 | 985,000 | -5,000 | 0.02% | 114,260 |
| 2020-02-06 | 2020-02-04 | 0.116 | 990,000 | +140,000 | 0.02% | 114,840 |
| 2020-02-04 | 2020-01-31 | 0.118 | 850,000 | -5,000 | 0.02% | 100,300 |
| 2020-01-31 | 2020-01-29 | 0.120 | 855,000 | -5,000 | 0.02% | 102,600 |
| 2020-01-29 | 2020-01-22 | 0.130 | 860,000 | +55,000 | 0.02% | 111,800 |
| 2020-01-22 | 2020-01-20 | 0.126 | 805,000 | -5,000 | 0.02% | 101,430 |
| 2020-01-21 | 2020-01-17 | 0.126 | 810,000 | +50,000 | 0.02% | 102,060 |
| 2020-01-20 | 2020-01-16 | 0.123 | 760,000 | -75,000 | 0.02% | 93,480 |
| 2019-12-10 | 2019-12-06 | 0.130 | 835,000 | -35,000 | 0.02% | 108,550 |
| 2019-12-05 | 2019-12-03 | 0.130 | 870,000 | +5,000 | 0.02% | 113,100 |
| 2019-11-29 | 2019-11-27 | 0.128 | 865,000 | -5,000 | 0.02% | 110,720 |
| 2019-11-27 | 2019-11-25 | 0.128 | 870,000 | -5,000 | 0.02% | 111,360 |
| 2019-11-25 | 2019-11-21 | 0.122 | 875,000 | +100,000 | 0.02% | 106,750 |
| 2019-10-09 | 2019-10-04 | 0.124 | 775,000 | -15,000 | 0.02% | 96,100 |
| 2019-09-25 | 2019-09-23 | 0.118 | 790,000 | +69,000 | 0.02% | 93,220 |
| 2019-09-24 | 2019-09-20 | 0.123 | 721,000 | -20,000 | 0.02% | 88,683 |
| 2019-09-23 | 2019-09-19 | 0.128 | 741,000 | +40,000 | 0.02% | 94,848 |
| 2019-09-13 | 2019-09-11 | 0.131 | 701,000 | +20,000 | 0.02% | 91,831 |
| 2019-07-25 | 2019-07-23 | 0.160 | 681,000 | +20,000 | 0.02% | 108,960 |
| 2019-07-10 | 2019-07-08 | 0.150 | 661,000 | -45,000 | 0.02% | 99,150 |
| 2019-07-03 | 2019-06-28 | 0.148 | 706,000 | -5,000 | 0.02% | 104,488 |
| 2019-06-20 | 2019-06-18 | 0.157 | 711,000 | +6,000 | 0.02% | 111,627 |
| 2019-05-20 | 2019-05-16 | 0.175 | 705,000 | -10,000 | 0.02% | 123,375 |
| 2019-05-08 | 2019-05-06 | 0.175 | 715,000 | -270,000 | 0.02% | 125,125 |
| 2019-04-30 | 2019-04-26 | 0.177 | 985,000 | +15,000 | 0.03% | 174,345 |
| 2019-04-26 | 2019-04-24 | 0.181 | 970,000 | +30,000 | 0.03% | 175,570 |
| 2019-03-21 | 2019-03-19 | 0.159 | 940,000 | -35,000 | 0.03% | 149,460 |
| 2019-03-05 | 2019-03-01 | 0.180 | 975,000 | -40,000 | 0.03% | 175,500 |
| 2019-03-04 | 2019-02-28 | 0.190 | 1,015,000 | +10,000 | 0.03% | 192,850 |
| 2019-03-01 | 2019-02-27 | 0.185 | 1,005,000 | +255,000 | 0.03% | 185,925 |
| 2019-02-28 | 2019-02-26 | 0.175 | 750,000 | +100,000 | 0.02% | 131,250 |
| 2019-02-27 | 2019-02-25 | 0.137 | 650,000 | -20,000 | 0.02% | 89,050 |
| 2019-01-30 | 2019-01-28 | 0.102 | 670,000 | -15,000 | 0.02% | 68,340 |
| 2018-12-21 | 2018-12-19 | 0.100 | 685,000 | +50,000 | 0.02% | 68,500 |
| 2018-12-20 | 2018-12-18 | 0.119 | 635,000 | -65,000 | 0.02% | 75,565 |
| 2018-12-17 | 2018-12-13 | 0.170 | 700,000 | +10,000 | 0.02% | 119,000 |
| 2018-10-31 | 2018-10-29 | 0.165 | 690,000 | +45,000 | 0.02% | 113,850 |
| 2018-10-26 | 2018-10-24 | 0.169 | 645,000 | +100,000 | 0.02% | 109,005 |
| 2018-08-06 | 2018-08-02 | 0.185 | 545,000 | -5,000 | 0.02% | 100,825 |
| 2018-08-03 | 2018-08-01 | 0.186 | 550,000 | +175,000 | 0.02% | 102,300 |
| 2018-08-02 | 2018-07-31 | 0.188 | 375,000 | +110,000 | 0.01% | 70,500 |
| 2018-04-26 | 2018-04-24 | 0.255 | 265,000 | +40,000 | 0.01% | 67,575 |
| 2018-03-20 | 2018-03-16 | 0.285 | 225,000 | +140,000 | 0.01% | 64,125 |
| 2018-02-13 | 2018-02-09 | 0.224 | 85,000 | -77,000 | 0.00% | 19,040 |
| 2018-02-07 | 2018-02-05 | 0.250 | 162,000 | -120,000 | 0.00% | 40,500 |
| 2018-02-05 | 2018-02-01 | 0.275 | 282,000 | +10,000 | 0.01% | 77,550 |
| 2018-02-02 | 2018-01-31 | 0.280 | 272,000 | +10,000 | 0.01% | 76,160 |
| 2018-02-01 | 2018-01-30 | 0.290 | 262,000 | -140,000 | 0.01% | 75,980 |
| 2018-01-31 | 2018-01-29 | 0.300 | 402,000 | +15,000 | 0.01% | 120,600 |
| 2018-01-29 | 2018-01-25 | 0.285 | 387,000 | +200,000 | 0.01% | 110,295 |
| 2018-01-26 | 2018-01-24 | 0.285 | 187,000 | -30,000 | 0.01% | 53,295 |
| 2018-01-25 | 2018-01-23 | 0.240 | 217,000 | -5,000 | 0.01% | 52,080 |
| 2018-01-23 | 2018-01-19 | 0.195 | 222,000 | -5,000 | 0.01% | 43,290 |
| 2018-01-22 | 2018-01-18 | 0.200 | 227,000 | +10,000 | 0.01% | 45,400 |
| 2017-11-27 | 2017-11-23 | 0.195 | 217,000 | +2,000 | 0.01% | 42,315 |
| 2017-09-22 | 2017-09-20 | 0.207 | 215,000 | -2,000 | 0.01% | 44,505 |
| 2017-09-18 | 2017-09-14 | 0.217 | 217,000 | +65,000 | 0.01% | 47,089 |
| 2017-09-14 | 2017-09-12 | 0.215 | 152,000 | +55,000 | 0.00% | 32,680 |
| 2017-08-18 | 2017-08-16 | 0.229 | 97,000 | +12,000 | 0.00% | 22,213 |
| 2017-08-07 | 2017-08-03 | 0.226 | 85,000 | -15,000 | 0.00% | 19,210 |
| 2017-08-03 | 2017-08-01 | 0.235 | 100,000 | +15,000 | 0.00% | 23,500 |
| 2017-07-17 | 2017-07-13 | 0.249 | 85,000 | -110,000 | 0.00% | 21,165 |
| 2017-04-10 | 2017-04-06 | 0.245 | 195,000 | +110,000 | 0.01% | 47,775 |
| 2017-04-07 | 2017-04-05 | 0.245 | 85,000 | +10,000 | 0.00% | 20,825 |
| 2017-04-06 | 2017-04-03 | 0.248 | 75,000 | -100,000 | 0.00% | 18,600 |
| 2017-04-05 | 2017-03-31 | 0.249 | 175,000 | +55,000 | 0.01% | 43,575 |
| 2017-04-03 | 2017-03-30 | 0.250 | 120,000 | +10,000 | 0.00% | 30,000 |
| 2017-03-30 | 2017-03-28 | 0.250 | 110,000 | +20,000 | 0.00% | 27,500 |
| 2017-03-29 | 2017-03-27 | 0.236 | 90,000 | -10,000 | 0.00% | 21,240 |
| 2017-03-20 | 2017-03-16 | 0.250 | 100,000 | +10,000 | 0.00% | 25,000 |
| 2017-03-16 | 2017-03-14 | 0.248 | 90,000 | +15,000 | 0.00% | 22,320 |
| 2017-03-10 | 2017-03-08 | 0.248 | 75,000 | -35,000 | 0.00% | 18,600 |
| 2017-03-07 | 2017-03-03 | 0.245 | 110,000 | +35,000 | 0.00% | 26,950 |
| 2017-02-28 | 2017-02-24 | 0.248 | 75,000 | +10,000 | 0.00% | 18,600 |
| 2017-01-11 | 2017-01-09 | 0.275 | 65,000 | +10,000 | 0.00% | 17,875 |
| 2017-01-04 | 2016-12-30 | 0.300 | 55,000 | +10,000 | 0.00% | 16,500 |
| 2016-12-19 | 2016-12-15 | 0.310 | 45,000 | +10,000 | 0.00% | 13,950 |
| 2016-12-09 | 2016-12-07 | 0.310 | 35,000 | -15,000 | 0.00% | 10,850 |
| 2016-12-07 | 2016-12-05 | 0.315 | 50,000 | +5,000 | 0.00% | 15,750 |
| 2016-09-07 | 2016-09-05 | 0.239 | 45,000 | -15,000 | 0.00% | 10,755 |
| 2016-08-19 | 2016-08-17 | 0.216 | 60,000 | +10,000 | 0.00% | 12,960 |
| 2016-08-15 | 2016-08-11 | 0.223 | 50,000 | +50,000 | 0.00% | 11,150 |
| 2016-07-25 | 2016-07-21 | 0.176 | 0 | -35,000 | ||
| 2016-07-22 | 2016-07-20 | 0.176 | 35,000 | +30,000 | 0.00% | 6,160 |
| 2016-07-20 | 2016-07-18 | 0.177 | 5,000 | +5,000 | 0.00% | 885 |
| 2016-05-09 | 2016-05-05 | 0.195 | 0 | -20,000 | ||
| 2016-04-28 | 2016-04-26 | 0.191 | 20,000 | +20,000 | 0.00% | 3,820 |
| 2015-09-25 | 2015-09-23 | 0.239 | 0 | -5,000 | ||
| 2015-08-28 | 2015-08-26 | 0.196 | 5,000 | -25,000 | 0.00% | 980 |
| 2015-08-27 | 2015-08-25 | 0.182 | 30,000 | -5,000 | 0.00% | 5,460 |
| 2015-08-26 | 2015-08-24 | 0.170 | 35,000 | -120,000 | 0.00% | 5,950 |
| 2015-08-21 | 2015-08-19 | 0.230 | 155,000 | +150,000 | 0.00% | 35,650 |
| 2015-08-20 | 2015-08-18 | 0.248 | 5,000 | -120,000 | 0.00% | 1,240 |
| 2015-08-19 | 2015-08-17 | 0.260 | 125,000 | +120,000 | 0.00% | 32,500 |
| 2015-07-30 | 2015-07-28 | 0.290 | 5,000 | -115,000 | 0.00% | 1,450 |
| 2015-07-29 | 2015-07-27 | 0.285 | 120,000 | -10,000 | 0.00% | 34,200 |
| 2015-07-27 | 2015-07-23 | 0.285 | 130,000 | +120,000 | 0.00% | 37,050 |
| 2015-07-24 | 2015-07-22 | 0.285 | 10,000 | -115,000 | 0.00% | 2,850 |
| 2015-07-22 | 2015-07-20 | 0.290 | 125,000 | +120,000 | 0.00% | 36,250 |
| 2015-07-20 | 2015-07-16 | 0.285 | 5,000 | -70,000 | 0.00% | 1,425 |
| 2015-07-17 | 2015-07-15 | 0.305 | 75,000 | -25,000 | 0.00% | 22,875 |
| 2015-07-14 | 2015-07-10 | 0.241 | 100,000 | -10,000 | 0.00% | 24,100 |
| 2015-07-13 | 2015-07-09 | 0.220 | 110,000 | +10,000 | 0.00% | 24,200 |
| 2015-07-07 | 2015-07-03 | 0.270 | 100,000 | +100,000 | 0.00% | 27,000 |
| 2015-07-03 | 2015-06-30 | 0.335 | 0 | -100,000 | ||
| 2015-07-02 | 2015-06-29 | 0.330 | 100,000 | +100,000 | 0.00% | 33,000 |
| 2015-06-30 | 2015-06-26 | 0.345 | 0 | -100,000 | ||
| 2015-06-29 | 2015-06-25 | 0.330 | 100,000 | +100,000 | 0.00% | 33,000 |
| 2015-06-25 | 2015-06-23 | 0.370 | 0 | -40,000 | ||
| 2015-06-24 | 2015-06-22 | 0.380 | 40,000 | +40,000 | 0.00% | 15,200 |
| 2015-06-23 | 2015-06-19 | 0.355 | 0 | -100,000 | ||
| 2015-06-22 | 2015-06-18 | 0.340 | 100,000 | +100,000 | 0.00% | 34,000 |
| 2015-06-18 | 2015-06-16 | 0.345 | 0 | -30,000 | ||
| 2015-06-17 | 2015-06-15 | 0.330 | 30,000 | +30,000 | 0.00% | 9,900 |
| 2015-06-02 | 2015-05-29 | 0.345 | 0 | -5,000 | ||
| 2015-06-01 | 2015-05-28 | 0.325 | 5,000 | +5,000 | 0.00% | 1,625 |
| 2015-04-30 | 2015-04-28 | 0.300 | 0 | -5,000 | ||
| 2015-04-22 | 2015-04-20 | 0.295 | 5,000 | +5,000 | 0.00% | 1,475 |
| 2015-04-20 | 2015-04-16 | 0.290 | 0 | -75,000 | ||
| 2015-04-02 | 2015-03-31 | 0.285 | 75,000 | +75,000 | 0.00% | 21,375 |
| 2015-03-27 | 2015-03-25 | 0.240 | 0 | -10,000 | ||
| 2015-03-19 | 2015-03-17 | 0.255 | 10,000 | +10,000 | 0.00% | 2,550 |
| 2014-11-19 | 2014-11-17 | 0.365 | 0 | -50,000 | ||
| 2014-11-06 | 2014-11-04 | 0.380 | 50,000 | +50,000 | 0.00% | 19,000 |
| 2014-07-24 | 2014-07-22 | 0.285 | 0 | -105,000 | ||
| 2014-07-22 | 2014-07-18 | 0.290 | 105,000 | +105,000 | 0.00% | 30,450 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy