History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 81,910,000 | +0 | 2.06% | 8,354,820 |
| 2025-10-13 | 2025-10-09 | 0.103 | 81,910,000 | +0 | 2.06% | 8,436,730 |
| 2025-10-10 | 2025-10-08 | 0.103 | 81,910,000 | +0 | 2.06% | 8,436,730 |
| 2025-10-09 | 2025-10-06 | 0.103 | 81,910,000 | +0 | 2.06% | 8,436,730 |
| 2025-10-08 | 2025-10-03 | 0.104 | 81,910,000 | +0 | 2.06% | 8,518,640 |
| 2025-10-06 | 2025-10-02 | 0.104 | 81,910,000 | +0 | 2.06% | 8,518,640 |
| 2025-10-03 | 2025-09-30 | 0.104 | 81,910,000 | +0 | 2.06% | 8,518,640 |
| 2025-10-02 | 2025-09-29 | 0.100 | 81,910,000 | +0 | 2.06% | 8,191,000 |
| 2025-09-30 | 2025-09-26 | 0.102 | 81,910,000 | +0 | 2.06% | 8,354,820 |
| 2025-09-29 | 2025-09-25 | 0.100 | 81,910,000 | +0 | 2.06% | 8,191,000 |
| 2025-09-26 | 2025-09-24 | 0.102 | 81,910,000 | +0 | 2.06% | 8,354,820 |
| 2025-09-25 | 2025-09-23 | 0.097 | 81,910,000 | +0 | 2.06% | 7,945,270 |
| 2025-09-24 | 2025-09-22 | 0.097 | 81,910,000 | +0 | 2.06% | 7,945,270 |
| 2025-09-23 | 2025-09-19 | 0.100 | 81,910,000 | +0 | 2.06% | 8,191,000 |
| 2025-09-22 | 2025-09-18 | 0.098 | 81,910,000 | +0 | 2.06% | 8,027,180 |
| 2025-09-19 | 2025-09-17 | 0.104 | 81,910,000 | +0 | 2.06% | 8,518,640 |
| 2025-09-18 | 2025-09-16 | 0.115 | 81,910,000 | +0 | 2.06% | 9,419,650 |
| 2025-09-17 | 2025-09-15 | 0.109 | 81,910,000 | +0 | 2.06% | 8,928,190 |
| 2025-09-16 | 2025-09-12 | 0.108 | 81,910,000 | +0 | 2.06% | 8,846,280 |
| 2025-09-15 | 2025-09-11 | 0.113 | 81,910,000 | +0 | 2.06% | 9,255,830 |
| 2025-09-12 | 2025-09-10 | 0.119 | 81,910,000 | +0 | 2.06% | 9,747,290 |
| 2025-09-11 | 2025-09-09 | 0.116 | 81,910,000 | +0 | 2.06% | 9,501,560 |
| 2025-09-10 | 2025-09-08 | 0.118 | 81,910,000 | +0 | 2.06% | 9,665,380 |
| 2025-09-09 | 2025-09-05 | 0.119 | 81,910,000 | +0 | 2.06% | 9,747,290 |
| 2025-09-08 | 2025-09-04 | 0.107 | 81,910,000 | +0 | 2.06% | 8,764,370 |
| 2025-09-05 | 2025-09-03 | 0.107 | 81,910,000 | +0 | 2.06% | 8,764,370 |
| 2025-09-04 | 2025-09-02 | 0.107 | 81,910,000 | +0 | 2.06% | 8,764,370 |
| 2025-09-03 | 2025-09-01 | 0.107 | 81,910,000 | +0 | 2.06% | 8,764,370 |
| 2025-09-02 | 2025-08-29 | 0.109 | 81,910,000 | +0 | 2.06% | 8,928,190 |
| 2025-09-01 | 2025-08-28 | 0.112 | 81,910,000 | +0 | 2.06% | 9,173,920 |
| 2025-08-29 | 2025-08-27 | 0.112 | 81,910,000 | +0 | 2.06% | 9,173,920 |
| 2025-08-28 | 2025-08-26 | 0.121 | 81,910,000 | +0 | 2.06% | 9,911,110 |
| 2025-08-27 | 2025-08-25 | 0.121 | 81,910,000 | +0 | 2.06% | 9,911,110 |
| 2025-08-26 | 2025-08-22 | 0.122 | 81,910,000 | +0 | 2.06% | 9,993,020 |
| 2025-08-25 | 2025-08-21 | 0.122 | 81,910,000 | +0 | 2.06% | 9,993,020 |
| 2025-08-22 | 2025-08-20 | 0.122 | 81,910,000 | +0 | 2.06% | 9,993,020 |
| 2025-08-21 | 2025-08-19 | 0.122 | 81,910,000 | +0 | 2.06% | 9,993,020 |
| 2025-08-20 | 2025-08-18 | 0.122 | 81,910,000 | +0 | 2.06% | 9,993,020 |
| 2025-08-19 | 2025-08-15 | 0.130 | 81,910,000 | +0 | 2.06% | 10,648,300 |
| 2025-08-18 | 2025-08-14 | 0.136 | 81,910,000 | +0 | 2.06% | 11,139,760 |
| 2025-08-15 | 2025-08-13 | 0.115 | 81,910,000 | +0 | 2.06% | 9,419,650 |
| 2025-08-14 | 2025-08-12 | 0.132 | 81,910,000 | +0 | 2.06% | 10,812,120 |
| 2025-08-13 | 2025-08-11 | 0.129 | 81,910,000 | +0 | 2.06% | 10,566,390 |
| 2025-08-12 | 2025-08-08 | 0.129 | 81,910,000 | +0 | 2.06% | 10,566,390 |
| 2025-08-11 | 2025-08-07 | 0.129 | 81,910,000 | +0 | 2.06% | 10,566,390 |
| 2025-08-08 | 2025-08-06 | 0.130 | 81,910,000 | +0 | 2.06% | 10,648,300 |
| 2025-08-07 | 2025-08-05 | 0.125 | 81,910,000 | +0 | 2.06% | 10,238,750 |
| 2025-08-06 | 2025-08-04 | 0.130 | 81,910,000 | +0 | 2.06% | 10,648,300 |
| 2025-08-05 | 2025-08-01 | 0.130 | 81,910,000 | +0 | 2.06% | 10,648,300 |
| 2025-08-04 | 2025-07-31 | 0.133 | 81,910,000 | +0 | 2.06% | 10,894,030 |
| 2025-08-01 | 2025-07-30 | 0.135 | 81,910,000 | +0 | 2.06% | 11,057,850 |
| 2025-07-31 | 2025-07-29 | 0.135 | 81,910,000 | +0 | 2.06% | 11,057,850 |
| 2025-07-30 | 2025-07-28 | 0.140 | 81,910,000 | +0 | 2.06% | 11,467,400 |
| 2025-07-29 | 2025-07-25 | 0.140 | 81,910,000 | +0 | 2.06% | 11,467,400 |
| 2025-07-28 | 2025-07-24 | 0.144 | 81,910,000 | +0 | 2.06% | 11,795,040 |
| 2025-07-25 | 2025-07-23 | 0.145 | 81,910,000 | +0 | 2.06% | 11,876,950 |
| 2025-07-24 | 2025-07-22 | 0.135 | 81,910,000 | +0 | 2.06% | 11,057,850 |
| 2025-07-23 | 2025-07-21 | 0.136 | 81,910,000 | +0 | 2.06% | 11,139,760 |
| 2025-07-22 | 2025-07-18 | 0.137 | 81,910,000 | +0 | 2.06% | 11,221,670 |
| 2025-07-21 | 2025-07-17 | 0.119 | 81,910,000 | +0 | 2.06% | 9,747,290 |
| 2025-07-18 | 2025-07-16 | 0.119 | 81,910,000 | +0 | 2.06% | 9,747,290 |
| 2025-07-17 | 2025-07-15 | 0.123 | 81,910,000 | +0 | 2.06% | 10,074,930 |
| 2025-07-16 | 2025-07-14 | 0.127 | 81,910,000 | +0 | 2.06% | 10,402,570 |
| 2025-07-15 | 2025-07-11 | 0.125 | 81,910,000 | +0 | 2.06% | 10,238,750 |
| 2025-07-14 | 2025-07-10 | 0.122 | 81,910,000 | +0 | 2.06% | 9,993,020 |
| 2025-07-11 | 2025-07-09 | 0.121 | 81,910,000 | +0 | 2.06% | 9,911,110 |
| 2025-07-10 | 2025-07-08 | 0.125 | 81,910,000 | +0 | 2.06% | 10,238,750 |
| 2025-07-09 | 2025-07-07 | 0.129 | 81,910,000 | +0 | 2.06% | 10,566,390 |
| 2025-07-08 | 2025-07-04 | 0.129 | 81,910,000 | +0 | 2.06% | 10,566,390 |
| 2025-07-07 | 2025-07-03 | 0.126 | 81,910,000 | +0 | 2.06% | 10,320,660 |
| 2025-07-04 | 2025-07-02 | 0.140 | 81,910,000 | +0 | 2.06% | 11,467,400 |
| 2025-07-03 | 2025-06-30 | 0.117 | 81,910,000 | +0 | 2.06% | 9,583,470 |
| 2025-07-02 | 2025-06-27 | 0.117 | 81,910,000 | +0 | 2.06% | 9,583,470 |
| 2025-06-30 | 2025-06-26 | 0.140 | 81,910,000 | +0 | 2.06% | 11,467,400 |
| 2025-06-27 | 2025-06-25 | 0.143 | 81,910,000 | +0 | 2.06% | 11,713,130 |
| 2025-06-26 | 2025-06-24 | 0.144 | 81,910,000 | +0 | 2.06% | 11,795,040 |
| 2025-06-25 | 2025-06-23 | 0.129 | 81,910,000 | +0 | 2.06% | 10,566,390 |
| 2025-06-24 | 2025-06-20 | 0.118 | 81,910,000 | +0 | 2.06% | 9,665,380 |
| 2025-06-23 | 2025-06-19 | 0.121 | 81,910,000 | +0 | 2.06% | 9,911,110 |
| 2025-06-20 | 2025-06-18 | 0.132 | 81,910,000 | +0 | 2.06% | 10,812,120 |
| 2025-06-19 | 2025-06-17 | 0.150 | 81,910,000 | +0 | 2.06% | 12,286,500 |
| 2025-06-18 | 2025-06-16 | 0.150 | 81,910,000 | +0 | 2.06% | 12,286,500 |
| 2025-06-17 | 2025-06-13 | 0.150 | 81,910,000 | +0 | 2.06% | 12,286,500 |
| 2025-06-16 | 2025-06-12 | 0.150 | 81,910,000 | +0 | 2.06% | 12,286,500 |
| 2025-06-13 | 2025-06-11 | 0.127 | 81,910,000 | +0 | 2.06% | 10,402,570 |
| 2025-06-12 | 2025-06-10 | 0.127 | 81,910,000 | +0 | 2.06% | 10,402,570 |
| 2025-06-11 | 2025-06-09 | 0.129 | 81,910,000 | +0 | 2.06% | 10,566,390 |
| 2025-06-10 | 2025-06-06 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-06-09 | 2025-06-05 | 0.118 | 81,910,000 | +0 | 2.06% | 9,665,380 |
| 2025-06-06 | 2025-06-04 | 0.118 | 81,910,000 | +0 | 2.06% | 9,665,380 |
| 2025-06-05 | 2025-06-03 | 0.108 | 81,910,000 | +0 | 2.06% | 8,846,280 |
| 2025-06-04 | 2025-06-02 | 0.110 | 81,910,000 | +0 | 2.06% | 9,010,100 |
| 2025-06-03 | 2025-05-30 | 0.114 | 81,910,000 | +0 | 2.06% | 9,337,740 |
| 2025-06-02 | 2025-05-29 | 0.114 | 81,910,000 | +0 | 2.06% | 9,337,740 |
| 2025-05-30 | 2025-05-28 | 0.116 | 81,910,000 | +0 | 2.06% | 9,501,560 |
| 2025-05-29 | 2025-05-27 | 0.116 | 81,910,000 | +0 | 2.06% | 9,501,560 |
| 2025-05-28 | 2025-05-26 | 0.125 | 81,910,000 | +0 | 2.06% | 10,238,750 |
| 2025-05-27 | 2025-05-23 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-05-26 | 2025-05-22 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-05-22 | 2025-05-20 | 0.131 | 81,910,000 | +0 | 2.06% | 10,730,210 |
| 2025-05-21 | 2025-05-19 | 0.123 | 81,910,000 | +0 | 2.06% | 10,074,930 |
| 2025-05-20 | 2025-05-16 | 0.135 | 81,910,000 | +0 | 2.06% | 11,057,850 |
| 2025-05-19 | 2025-05-15 | 0.155 | 81,910,000 | +0 | 2.06% | 12,696,050 |
| 2025-05-16 | 2025-05-14 | 0.127 | 81,910,000 | +0 | 2.06% | 10,402,570 |
| 2025-05-15 | 2025-05-13 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-05-14 | 2025-05-12 | 0.119 | 81,910,000 | +0 | 2.06% | 9,747,290 |
| 2025-05-13 | 2025-05-09 | 0.138 | 81,910,000 | +0 | 2.06% | 11,303,580 |
| 2025-05-12 | 2025-05-08 | 0.115 | 81,910,000 | +0 | 2.06% | 9,419,650 |
| 2025-05-09 | 2025-05-07 | 0.127 | 81,910,000 | +0 | 2.06% | 10,402,570 |
| 2025-05-08 | 2025-05-06 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-05-07 | 2025-05-02 | 0.128 | 81,910,000 | +0 | 2.06% | 10,484,480 |
| 2025-05-06 | 2025-04-30 | 0.128 | 81,910,000 | +0 | 2.06% | 10,484,480 |
| 2025-05-02 | 2025-04-29 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-04-30 | 2025-04-28 | 0.121 | 81,910,000 | +0 | 2.06% | 9,911,110 |
| 2025-04-29 | 2025-04-25 | 0.128 | 81,910,000 | +0 | 2.06% | 10,484,480 |
| 2025-04-28 | 2025-04-24 | 0.116 | 81,910,000 | +0 | 2.06% | 9,501,560 |
| 2025-04-25 | 2025-04-23 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-04-24 | 2025-04-22 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-04-23 | 2025-04-17 | 0.129 | 81,910,000 | +0 | 2.06% | 10,566,390 |
| 2025-04-22 | 2025-04-16 | 0.129 | 81,910,000 | +0 | 2.06% | 10,566,390 |
| 2025-04-17 | 2025-04-15 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-04-16 | 2025-04-14 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-04-15 | 2025-04-11 | 0.114 | 81,910,000 | +0 | 2.06% | 9,337,740 |
| 2025-04-14 | 2025-04-10 | 0.103 | 81,910,000 | +0 | 2.06% | 8,436,730 |
| 2025-04-11 | 2025-04-09 | 0.103 | 81,910,000 | +0 | 2.06% | 8,436,730 |
| 2025-04-10 | 2025-04-08 | 0.103 | 81,910,000 | +0 | 2.06% | 8,436,730 |
| 2025-04-09 | 2025-04-07 | 0.098 | 81,910,000 | +0 | 2.06% | 8,027,180 |
| 2025-04-08 | 2025-04-03 | 0.105 | 81,910,000 | +0 | 2.06% | 8,600,550 |
| 2025-04-07 | 2025-04-02 | 0.105 | 81,910,000 | +0 | 2.06% | 8,600,550 |
| 2025-04-03 | 2025-04-01 | 0.102 | 81,910,000 | +0 | 2.06% | 8,354,820 |
| 2025-04-02 | 2025-03-31 | 0.101 | 81,910,000 | +0 | 2.06% | 8,272,910 |
| 2025-04-01 | 2025-03-28 | 0.100 | 81,910,000 | +0 | 2.06% | 8,191,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 81,910,000 | +0 | 2.06% | 8,191,000 |
| 2025-03-28 | 2025-03-26 | 0.104 | 81,910,000 | +0 | 2.06% | 8,518,640 |
| 2025-03-27 | 2025-03-25 | 0.100 | 81,910,000 | +0 | 2.06% | 8,191,000 |
| 2025-03-26 | 2025-03-24 | 0.099 | 81,910,000 | +0 | 2.06% | 8,109,090 |
| 2025-03-25 | 2025-03-21 | 0.100 | 81,910,000 | +0 | 2.06% | 8,191,000 |
| 2025-03-24 | 2025-03-20 | 0.105 | 81,910,000 | +0 | 2.06% | 8,600,550 |
| 2025-03-21 | 2025-03-19 | 0.106 | 81,910,000 | +0 | 2.06% | 8,682,460 |
| 2025-03-20 | 2025-03-18 | 0.118 | 81,910,000 | +0 | 2.06% | 9,665,380 |
| 2025-03-19 | 2025-03-17 | 0.123 | 81,910,000 | +0 | 2.06% | 10,074,930 |
| 2025-03-18 | 2025-03-14 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-03-17 | 2025-03-13 | 0.124 | 81,910,000 | +0 | 2.06% | 10,156,840 |
| 2025-03-14 | 2025-03-12 | 0.117 | 81,910,000 | +0 | 2.06% | 9,583,470 |
| 2025-03-13 | 2025-03-11 | 0.113 | 81,910,000 | +0 | 2.06% | 9,255,830 |
| 2025-03-12 | 2025-03-10 | 0.108 | 81,910,000 | +0 | 2.06% | 8,846,280 |
| 2025-03-11 | 2025-03-07 | 0.120 | 81,910,000 | +0 | 2.06% | 9,829,200 |
| 2025-03-10 | 2025-03-06 | 0.135 | 81,910,000 | +0 | 2.06% | 11,057,850 |
| 2025-03-07 | 2025-03-05 | 0.135 | 81,910,000 | +0 | 2.06% | 11,057,850 |
| 2025-03-06 | 2025-03-04 | 0.135 | 81,910,000 | +0 | 2.06% | 11,057,850 |
| 2025-03-05 | 2025-03-03 | 0.135 | 81,910,000 | +0 | 2.06% | 11,057,850 |
| 2025-03-04 | 2025-02-28 | 0.140 | 81,910,000 | +0 | 2.06% | 11,467,400 |
| 2025-03-03 | 2025-02-27 | 0.140 | 81,910,000 | +0 | 2.06% | 11,467,400 |
| 2025-02-28 | 2025-02-26 | 0.140 | 81,910,000 | +0 | 2.06% | 11,467,400 |
| 2025-02-27 | 2025-02-25 | 0.140 | 81,910,000 | +0 | 2.06% | 11,467,400 |
| 2025-02-26 | 2025-02-24 | 0.140 | 81,910,000 | +0 | 2.06% | 11,467,400 |
| 2025-02-25 | 2025-02-21 | 0.140 | 81,910,000 | +0 | 2.06% | 11,467,400 |
| 2025-02-24 | 2025-02-20 | 0.145 | 81,910,000 | +0 | 2.06% | 11,876,950 |
| 2025-02-21 | 2025-02-19 | 0.140 | 81,910,000 | +0 | 2.06% | 11,467,400 |
| 2025-02-20 | 2025-02-18 | 0.132 | 81,910,000 | +0 | 2.06% | 10,812,120 |
| 2025-02-19 | 2025-02-17 | 0.130 | 81,910,000 | +0 | 2.06% | 10,648,300 |
| 2025-02-18 | 2025-02-14 | 0.149 | 81,910,000 | +0 | 2.06% | 12,204,590 |
| 2025-02-17 | 2025-02-13 | 0.149 | 81,910,000 | +0 | 2.06% | 12,204,590 |
| 2025-02-14 | 2025-02-12 | 0.152 | 81,910,000 | +0 | 2.06% | 12,450,320 |
| 2025-02-13 | 2025-02-11 | 0.152 | 81,910,000 | +0 | 2.06% | 12,450,320 |
| 2025-02-12 | 2025-02-10 | 0.152 | 81,910,000 | +0 | 2.06% | 12,450,320 |
| 2025-02-11 | 2025-02-07 | 0.152 | 81,910,000 | +0 | 2.06% | 12,450,320 |
| 2025-02-10 | 2025-02-06 | 0.167 | 81,910,000 | +0 | 2.06% | 13,678,970 |
| 2025-02-07 | 2025-02-05 | 0.170 | 81,910,000 | +0 | 2.06% | 13,924,700 |
| 2025-02-06 | 2025-02-04 | 0.170 | 81,910,000 | +0 | 2.06% | 13,924,700 |
| 2025-02-05 | 2025-02-03 | 0.179 | 81,910,000 | +0 | 2.06% | 14,661,890 |
| 2025-02-04 | 2025-01-28 | 0.179 | 81,910,000 | +0 | 2.06% | 14,661,890 |
| 2025-02-03 | 2025-01-24 | 0.123 | 81,910,000 | +0 | 2.06% | 10,074,930 |
| 2025-01-27 | 2025-01-23 | 0.123 | 81,910,000 | +0 | 2.06% | 10,074,930 |
| 2025-01-24 | 2025-01-22 | 0.124 | 81,910,000 | +0 | 2.06% | 10,156,840 |
| 2025-01-23 | 2025-01-21 | 0.100 | 81,910,000 | +0 | 2.06% | 8,191,000 |
| 2025-01-22 | 2025-01-20 | 0.113 | 81,910,000 | +0 | 2.06% | 9,255,830 |
| 2025-01-21 | 2025-01-17 | 0.113 | 81,910,000 | +0 | 2.06% | 9,255,830 |
| 2025-01-20 | 2025-01-16 | 0.104 | 81,910,000 | +0 | 2.06% | 8,518,640 |
| 2025-01-17 | 2025-01-15 | 0.116 | 81,910,000 | +0 | 2.06% | 9,501,560 |
| 2025-01-16 | 2025-01-14 | 0.115 | 81,910,000 | +0 | 2.06% | 9,419,650 |
| 2025-01-15 | 2025-01-13 | 0.115 | 81,910,000 | +0 | 2.06% | 9,419,650 |
| 2025-01-14 | 2025-01-10 | 0.123 | 81,910,000 | +0 | 2.06% | 10,074,930 |
| 2025-01-13 | 2025-01-09 | 0.123 | 81,910,000 | +0 | 2.06% | 10,074,930 |
| 2025-01-10 | 2025-01-08 | 0.123 | 81,910,000 | +0 | 2.06% | 10,074,930 |
| 2025-01-09 | 2025-01-07 | 0.123 | 81,910,000 | +0 | 2.06% | 10,074,930 |
| 2025-01-08 | 2025-01-06 | 0.115 | 81,910,000 | +0 | 2.06% | 9,419,650 |
| 2025-01-07 | 2025-01-03 | 0.117 | 81,910,000 | +0 | 2.06% | 9,583,470 |
| 2025-01-06 | 2025-01-02 | 0.117 | 81,910,000 | +0 | 2.06% | 9,583,470 |
| 2025-01-03 | 2024-12-31 | 0.138 | 81,910,000 | +0 | 2.06% | 11,303,580 |
| 2025-01-02 | 2024-12-27 | 0.150 | 81,910,000 | +0 | 2.06% | 12,286,500 |
| 2024-12-30 | 2024-12-24 | 0.152 | 81,910,000 | +0 | 2.06% | 12,450,320 |
| 2024-12-27 | 2024-12-20 | 0.156 | 81,910,000 | +0 | 2.06% | 12,777,960 |
| 2024-12-23 | 2024-12-19 | 0.158 | 81,910,000 | +0 | 2.06% | 12,941,780 |
| 2024-12-20 | 2024-12-18 | 0.144 | 81,910,000 | +0 | 2.06% | 11,795,040 |
| 2024-12-19 | 2024-12-17 | 0.135 | 81,910,000 | +0 | 2.06% | 11,057,850 |
| 2024-12-18 | 2024-12-16 | 0.154 | 81,910,000 | +0 | 2.06% | 12,614,140 |
| 2024-12-17 | 2024-12-13 | 0.154 | 81,910,000 | +0 | 2.06% | 12,614,140 |
| 2024-12-16 | 2024-12-12 | 0.155 | 81,910,000 | +0 | 2.06% | 12,696,050 |
| 2024-12-13 | 2024-12-11 | 0.155 | 81,910,000 | +0 | 2.06% | 12,696,050 |
| 2024-12-12 | 2024-12-10 | 0.145 | 81,910,000 | -140,000 | 2.06% | 11,876,950 |
| 2024-11-20 | 2024-11-18 | 0.120 | 82,050,000 | +20,000 | 2.06% | 9,846,000 |
| 2024-04-23 | 2024-04-19 | 0.158 | 82,030,000 | -100,000 | 2.06% | 12,960,740 |
| 2024-04-15 | 2024-04-11 | 0.115 | 82,130,000 | -160,000 | 2.07% | 9,444,950 |
| 2024-04-12 | 2024-04-10 | 0.130 | 82,290,000 | -820,000 | 2.07% | 10,697,700 |
| 2024-04-03 | 2024-03-28 | 0.160 | 83,110,000 | -135,000 | 2.09% | 13,297,600 |
| 2024-03-27 | 2024-03-25 | 0.156 | 83,245,000 | -980,000 | 2.09% | 12,986,220 |
| 2024-03-25 | 2024-03-21 | 0.125 | 84,225,000 | -125,000 | 2.12% | 10,528,125 |
| 2024-03-22 | 2024-03-20 | 0.076 | 84,350,000 | -3,430,000 | 2.12% | 6,410,600 |
| 2024-02-29 | 2024-02-27 | 0.070 | 87,780,000 | -995,000 | 2.21% | 6,144,600 |
| 2024-02-22 | 2024-02-20 | 0.055 | 88,775,000 | -700,000 | 2.23% | 4,882,625 |
| 2024-02-20 | 2024-02-16 | 0.059 | 89,475,000 | -5,000 | 2.25% | 5,279,025 |
| 2024-01-19 | 2024-01-17 | 0.066 | 89,480,000 | -585,000 | 2.25% | 5,905,680 |
| 2024-01-11 | 2024-01-09 | 0.083 | 90,065,000 | -20,000 | 2.27% | 7,475,395 |
| 2023-10-09 | 2023-10-05 | 0.072 | 90,085,000 | -5,000 | 2.27% | 6,486,120 |
| 2023-09-28 | 2023-09-26 | 0.067 | 90,090,000 | -230,000 | 2.27% | 6,036,030 |
| 2023-09-27 | 2023-09-25 | 0.066 | 90,320,000 | -250,000 | 2.27% | 5,961,120 |
| 2023-09-20 | 2023-09-18 | 0.073 | 90,570,000 | -495,000 | 2.28% | 6,611,610 |
| 2023-09-19 | 2023-09-15 | 0.080 | 91,065,000 | -5,000 | 2.29% | 7,285,200 |
| 2023-09-18 | 2023-09-14 | 0.075 | 91,070,000 | -640,000 | 2.29% | 6,830,250 |
| 2023-08-15 | 2023-08-11 | 0.084 | 91,710,000 | -185,000 | 2.31% | 7,703,640 |
| 2023-03-06 | 2023-03-02 | 0.113 | 91,895,000 | -300,000 | 2.31% | 10,384,135 |
| 2023-03-03 | 2023-03-01 | 0.106 | 92,195,000 | +20,000 | 2.32% | 9,772,670 |
| 2023-01-09 | 2023-01-05 | 0.133 | 92,175,000 | -5,000 | 2.32% | 12,259,275 |
| 2022-12-09 | 2022-12-07 | 0.150 | 92,180,000 | -70,000 | 2.32% | 13,827,000 |
| 2021-06-11 | 2021-06-09 | 0.228 | 92,250,000 | +270,000 | 2.32% | 21,033,000 |
| 2021-02-26 | 2021-02-24 | 0.260 | 91,980,000 | +12,040,000 | 2.31% | 23,914,800 |
| 2020-12-30 | 2020-12-28 | 0.090 | 79,940,000 | +1,985,000 | 2.01% | 7,194,600 |
| 2019-03-04 | 2019-02-28 | 0.190 | 77,955,000 | +1,310,000 | 2.35% | 14,811,450 |
| 2019-03-01 | 2019-02-27 | 0.185 | 76,645,000 | +835,000 | 2.31% | 14,179,325 |
| 2019-02-28 | 2019-02-26 | 0.175 | 75,810,000 | +6,565,000 | 2.29% | 13,266,750 |
| 2019-02-27 | 2019-02-25 | 0.137 | 69,245,000 | +1,575,000 | 2.09% | 9,486,565 |
| 2019-02-26 | 2019-02-22 | 0.118 | 67,670,000 | +120,000 | 2.04% | 7,985,060 |
| 2019-02-25 | 2019-02-21 | 0.110 | 67,550,000 | +5,000 | 2.04% | 7,430,500 |
| 2019-02-22 | 2019-02-20 | 0.109 | 67,545,000 | +505,000 | 2.04% | 7,362,405 |
| 2018-03-09 | 2018-03-07 | 0.285 | 67,040,000 | +600,000 | 2.02% | 19,106,400 |
| 2018-03-08 | 2018-03-06 | 0.295 | 66,440,000 | +390,000 | 2.01% | 19,599,800 |
| 2018-03-07 | 2018-03-05 | 0.295 | 66,050,000 | +1,255,000 | 1.99% | 19,484,750 |
| 2018-03-06 | 2018-03-02 | 0.295 | 64,795,000 | +1,500,000 | 1.96% | 19,114,525 |
| 2018-03-05 | 2018-03-01 | 0.300 | 63,295,000 | +360,000 | 1.91% | 18,988,500 |
| 2018-02-28 | 2018-02-26 | 0.295 | 62,935,000 | +2,500,000 | 1.90% | 18,565,825 |
| 2018-02-27 | 2018-02-23 | 0.275 | 60,435,000 | +270,000 | 1.82% | 16,619,625 |
| 2018-02-13 | 2018-02-09 | 0.224 | 60,165,000 | +1,550,000 | 1.82% | 13,476,960 |
| 2018-02-08 | 2018-02-06 | 0.255 | 58,615,000 | +1,615,000 | 1.77% | 14,946,825 |
| 2018-02-02 | 2018-01-31 | 0.280 | 57,000,000 | +1,705,000 | 1.72% | 15,960,000 |
| 2018-02-01 | 2018-01-30 | 0.290 | 55,295,000 | +4,045,000 | 1.67% | 16,035,550 |
| 2018-01-31 | 2018-01-29 | 0.300 | 51,250,000 | +2,365,000 | 1.55% | 15,375,000 |
| 2018-01-30 | 2018-01-26 | 0.285 | 48,885,000 | +500,000 | 1.48% | 13,932,225 |
| 2018-01-29 | 2018-01-25 | 0.285 | 48,385,000 | +1,405,000 | 1.46% | 13,789,725 |
| 2018-01-26 | 2018-01-24 | 0.285 | 46,980,000 | +2,265,000 | 1.42% | 13,389,300 |
| 2018-01-25 | 2018-01-23 | 0.240 | 44,715,000 | +1,505,000 | 1.35% | 10,731,600 |
| 2018-01-22 | 2018-01-18 | 0.200 | 43,210,000 | +190,000 | 1.30% | 8,642,000 |
| 2017-07-18 | 2017-07-14 | 0.246 | 43,020,000 | +670,000 | 1.30% | 10,582,920 |
| 2017-07-04 | 2017-06-30 | 0.247 | 42,350,000 | +3,700,000 | 1.28% | 10,460,450 |
| 2017-06-22 | 2017-06-20 | 0.249 | 38,650,000 | +2,065,000 | 1.17% | 9,623,850 |
| 2017-06-06 | 2017-06-02 | 0.255 | 36,585,000 | +2,110,000 | 1.10% | 9,329,175 |
| 2017-05-23 | 2017-05-19 | 0.240 | 34,475,000 | +395,000 | 1.04% | 8,274,000 |
| 2017-05-08 | 2017-05-04 | 0.240 | 34,080,000 | +500,000 | 1.03% | 8,179,200 |
| 2016-11-18 | 2016-11-16 | 0.330 | 33,580,000 | +530,000 | 1.01% | 11,081,400 |
| 2016-11-17 | 2016-11-15 | 0.335 | 33,050,000 | +1,740,000 | 1.00% | 11,071,750 |
| 2016-11-16 | 2016-11-14 | 0.315 | 31,310,000 | +200,000 | 0.95% | 9,862,650 |
| 2016-11-15 | 2016-11-11 | 0.320 | 31,110,000 | +105,000 | 0.94% | 9,955,200 |
| 2016-11-11 | 2016-11-09 | 0.315 | 31,005,000 | +400,000 | 0.94% | 9,766,575 |
| 2016-11-10 | 2016-11-08 | 0.310 | 30,605,000 | +75,000 | 0.92% | 9,487,550 |
| 2016-10-31 | 2016-10-27 | 0.275 | 30,530,000 | +95,000 | 0.92% | 8,395,750 |
| 2016-10-28 | 2016-10-26 | 0.275 | 30,435,000 | +990,000 | 0.92% | 8,369,625 |
| 2016-10-27 | 2016-10-25 | 0.275 | 29,445,000 | +430,000 | 0.89% | 8,097,375 |
| 2016-10-26 | 2016-10-24 | 0.275 | 29,015,000 | +500,000 | 0.88% | 7,979,125 |
| 2016-10-25 | 2016-10-20 | 0.270 | 28,515,000 | +495,000 | 0.86% | 7,699,050 |
| 2016-10-20 | 2016-10-18 | 0.275 | 28,020,000 | +500,000 | 0.85% | 7,705,500 |
| 2016-10-19 | 2016-10-17 | 0.285 | 27,520,000 | +385,000 | 0.83% | 7,843,200 |
| 2016-10-18 | 2016-10-14 | 0.285 | 27,135,000 | +1,140,000 | 0.82% | 7,733,475 |
| 2016-10-14 | 2016-10-12 | 0.270 | 25,995,000 | +720,000 | 0.78% | 7,018,650 |
| 2016-10-07 | 2016-10-05 | 0.265 | 25,275,000 | +465,000 | 0.76% | 6,697,875 |
| 2016-09-30 | 2016-09-28 | 0.250 | 24,810,000 | +100,000 | 0.75% | 6,202,500 |
| 2016-09-29 | 2016-09-27 | 0.250 | 24,710,000 | +1,040,000 | 0.75% | 6,177,500 |
| 2016-09-28 | 2016-09-26 | 0.249 | 23,670,000 | +100,000 | 0.71% | 5,893,830 |
| 2016-09-27 | 2016-09-23 | 0.248 | 23,570,000 | +220,000 | 0.71% | 5,845,360 |
| 2016-09-05 | 2016-09-01 | 0.238 | 23,350,000 | +130,000 | 0.70% | 5,557,300 |
| 2016-09-02 | 2016-08-31 | 0.238 | 23,220,000 | +595,000 | 0.70% | 5,526,360 |
| 2016-08-29 | 2016-08-25 | 0.237 | 22,625,000 | +300,000 | 0.68% | 5,362,125 |
| 2016-08-26 | 2016-08-24 | 0.233 | 22,325,000 | +200,000 | 0.67% | 5,201,725 |
| 2016-08-25 | 2016-08-23 | 0.222 | 22,125,000 | +10,000 | 0.67% | 4,911,750 |
| 2016-08-24 | 2016-08-22 | 0.218 | 22,115,000 | +510,000 | 0.67% | 4,821,070 |
| 2016-08-19 | 2016-08-17 | 0.216 | 21,605,000 | +10,000 | 0.65% | 4,666,680 |
| 2016-08-18 | 2016-08-16 | 0.222 | 21,595,000 | +160,000 | 0.65% | 4,794,090 |
| 2016-08-17 | 2016-08-15 | 0.231 | 21,435,000 | +795,000 | 0.65% | 4,951,485 |
| 2016-08-15 | 2016-08-11 | 0.223 | 20,640,000 | +300,000 | 0.62% | 4,602,720 |
| 2016-08-12 | 2016-08-10 | 0.223 | 20,340,000 | +260,000 | 0.61% | 4,535,820 |
| 2016-08-11 | 2016-08-09 | 0.220 | 20,080,000 | +420,000 | 0.61% | 4,417,600 |
| 2016-08-10 | 2016-08-08 | 0.211 | 19,660,000 | +495,000 | 0.59% | 4,148,260 |
| 2016-08-09 | 2016-08-05 | 0.209 | 19,165,000 | +10,000 | 0.58% | 4,005,485 |
| 2016-08-04 | 2016-08-01 | 0.185 | 19,155,000 | +465,000 | 0.58% | 3,543,675 |
| 2016-08-03 | 2016-07-29 | 0.185 | 18,690,000 | +1,500,000 | 0.56% | 3,457,650 |
| 2016-08-01 | 2016-07-28 | 0.186 | 17,190,000 | +1,075,000 | 0.52% | 3,197,340 |
| 2016-07-28 | 2016-07-26 | 0.180 | 16,115,000 | +100,000 | 0.49% | 2,900,700 |
| 2016-07-27 | 2016-07-25 | 0.179 | 16,015,000 | +850,000 | 0.48% | 2,866,685 |
| 2016-07-26 | 2016-07-22 | 0.179 | 15,165,000 | +500,000 | 0.46% | 2,714,535 |
| 2015-08-06 | 2015-08-04 | 0.275 | 14,665,000 | +480,000 | 0.44% | 4,032,875 |
| 2015-07-30 | 2015-07-28 | 0.290 | 14,185,000 | +450,000 | 0.43% | 4,113,650 |
| 2015-07-24 | 2015-07-22 | 0.285 | 13,735,000 | +515,000 | 0.41% | 3,914,475 |
| 2015-07-14 | 2015-07-10 | 0.241 | 13,220,000 | +2,020,000 | 0.40% | 3,186,020 |
| 2015-06-22 | 2015-06-18 | 0.340 | 11,200,000 | -150,000 | 0.34% | 3,808,000 |
| 2015-06-19 | 2015-06-17 | 0.350 | 11,350,000 | -100,000 | 0.34% | 3,972,500 |
| 2015-06-18 | 2015-06-16 | 0.345 | 11,450,000 | +1,110,000 | 0.35% | 3,950,250 |
| 2015-06-17 | 2015-06-15 | 0.330 | 10,340,000 | +200,000 | 0.31% | 3,412,200 |
| 2015-06-15 | 2015-06-11 | 0.340 | 10,140,000 | +510,000 | 0.31% | 3,447,600 |
| 2015-06-12 | 2015-06-10 | 0.345 | 9,630,000 | +740,000 | 0.29% | 3,322,350 |
| 2015-06-11 | 2015-06-09 | 0.335 | 8,890,000 | +1,360,000 | 0.27% | 2,978,150 |
| 2015-06-10 | 2015-06-08 | 0.360 | 7,530,000 | +600,000 | 0.23% | 2,710,800 |
| 2015-06-09 | 2015-06-05 | 0.380 | 6,930,000 | +210,000 | 0.21% | 2,633,400 |
| 2015-06-08 | 2015-06-04 | 0.380 | 6,720,000 | -910,000 | 0.20% | 2,553,600 |
| 2015-06-05 | 2015-06-03 | 0.345 | 7,630,000 | -165,000 | 0.23% | 2,632,350 |
| 2015-06-02 | 2015-05-29 | 0.345 | 7,795,000 | +250,000 | 0.24% | 2,689,275 |
| 2014-12-29 | 2014-12-22 | 0.275 | 7,545,000 | -100,000,000 | 0.23% | 2,074,875 |
| 2014-11-21 | 2014-11-19 | 0.360 | 107,545,000 | +3,190,000 | 3.25% | 38,716,200 |
| 2014-11-14 | 2014-11-12 | 0.365 | 104,355,000 | +620,000 | 3.15% | 38,089,575 |
| 2014-11-12 | 2014-11-10 | 0.375 | 103,735,000 | +240,000 | 3.13% | 38,900,625 |
| 2014-11-04 | 2014-10-31 | 0.390 | 103,495,000 | +2,110,000 | 3.12% | 40,363,050 |
| 2014-11-03 | 2014-10-30 | 0.305 | 101,385,000 | +420,000 | 3.06% | 30,922,425 |
| 2014-07-30 | 2014-07-28 | 0.300 | 100,965,000 | -35,000 | 3.05% | 30,289,500 |
| 2014-07-18 | 2014-07-16 | 0.285 | 101,000,000 | -15,000 | 3.05% | 28,785,000 |
| 2014-04-28 | 2014-04-24 | 0.375 | 101,015,000 | +50,000 | 3.05% | 37,880,625 |
| 2014-03-24 | 2014-03-20 | 0.385 | 100,965,000 | +30,000 | 3.05% | 38,871,525 |
| 2014-03-18 | 2014-03-14 | 0.395 | 100,935,000 | +225,000 | 3.05% | 39,869,325 |
| 2014-03-17 | 2014-03-13 | 0.395 | 100,710,000 | +545,000 | 3.04% | 39,780,450 |
| 2013-11-04 | 2013-10-31 | 0.440 | 100,165,000 | -120,000 | 3.02% | 44,072,600 |
| 2013-10-21 | 2013-10-17 | 0.430 | 100,285,000 | +30,000 | 3.03% | 43,122,550 |
| 2013-10-18 | 2013-10-16 | 0.465 | 100,255,000 | -26,990,000 | 3.03% | 46,618,575 |
| 2013-10-17 | 2013-10-15 | 0.480 | 127,245,000 | +60,000 | 3.84% | 61,077,600 |
| 2013-10-16 | 2013-10-11 | 0.480 | 127,185,000 | +127,020,000 | 3.84% | 61,048,800 |
| 2013-09-11 | 2013-09-09 | 0.640 | 165,000 | -300,000 | 0.01% | 105,600 |
| 2013-09-06 | 2013-09-04 | 0.520 | 465,000 | +300,000 | 0.03% | 241,800 |
| 2011-07-18 | 2011-07-14 | 0.450 | 165,000 | +55,000 | 0.01% | 74,250 |
| 2011-06-13 | 2011-06-09 | 0.563 | 110,000 | +8,462 | 0.01% | 61,967 |
| 2010-10-04 | 2010-09-29 | 0.823 | 101,538 | +101,538 | 0.01% | 83,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy