History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 570,000 | +0 | 0.01% | 58,140 |
| 2025-10-13 | 2025-10-09 | 0.103 | 570,000 | +0 | 0.01% | 58,710 |
| 2025-10-10 | 2025-10-08 | 0.103 | 570,000 | +0 | 0.01% | 58,710 |
| 2025-10-09 | 2025-10-06 | 0.103 | 570,000 | +0 | 0.01% | 58,710 |
| 2025-10-08 | 2025-10-03 | 0.104 | 570,000 | +0 | 0.01% | 59,280 |
| 2025-10-06 | 2025-10-02 | 0.104 | 570,000 | +0 | 0.01% | 59,280 |
| 2025-10-03 | 2025-09-30 | 0.104 | 570,000 | +0 | 0.01% | 59,280 |
| 2025-10-02 | 2025-09-29 | 0.100 | 570,000 | +0 | 0.01% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.102 | 570,000 | +0 | 0.01% | 58,140 |
| 2025-09-29 | 2025-09-25 | 0.100 | 570,000 | +0 | 0.01% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.102 | 570,000 | +0 | 0.01% | 58,140 |
| 2025-09-25 | 2025-09-23 | 0.097 | 570,000 | +0 | 0.01% | 55,290 |
| 2025-09-24 | 2025-09-22 | 0.097 | 570,000 | +0 | 0.01% | 55,290 |
| 2025-09-23 | 2025-09-19 | 0.100 | 570,000 | +0 | 0.01% | 57,000 |
| 2025-09-22 | 2025-09-18 | 0.098 | 570,000 | +0 | 0.01% | 55,860 |
| 2025-09-19 | 2025-09-17 | 0.104 | 570,000 | +0 | 0.01% | 59,280 |
| 2025-09-18 | 2025-09-16 | 0.115 | 570,000 | +0 | 0.01% | 65,550 |
| 2025-09-17 | 2025-09-15 | 0.109 | 570,000 | +0 | 0.01% | 62,130 |
| 2025-09-16 | 2025-09-12 | 0.108 | 570,000 | +0 | 0.01% | 61,560 |
| 2025-09-15 | 2025-09-11 | 0.113 | 570,000 | +0 | 0.01% | 64,410 |
| 2025-09-12 | 2025-09-10 | 0.119 | 570,000 | +0 | 0.01% | 67,830 |
| 2025-09-11 | 2025-09-09 | 0.116 | 570,000 | +0 | 0.01% | 66,120 |
| 2025-09-10 | 2025-09-08 | 0.118 | 570,000 | +0 | 0.01% | 67,260 |
| 2025-09-09 | 2025-09-05 | 0.119 | 570,000 | +0 | 0.01% | 67,830 |
| 2025-09-08 | 2025-09-04 | 0.107 | 570,000 | +0 | 0.01% | 60,990 |
| 2025-09-05 | 2025-09-03 | 0.107 | 570,000 | +0 | 0.01% | 60,990 |
| 2025-09-04 | 2025-09-02 | 0.107 | 570,000 | +0 | 0.01% | 60,990 |
| 2025-09-03 | 2025-09-01 | 0.107 | 570,000 | +0 | 0.01% | 60,990 |
| 2025-09-02 | 2025-08-29 | 0.109 | 570,000 | +0 | 0.01% | 62,130 |
| 2025-09-01 | 2025-08-28 | 0.112 | 570,000 | +0 | 0.01% | 63,840 |
| 2025-08-29 | 2025-08-27 | 0.112 | 570,000 | +0 | 0.01% | 63,840 |
| 2025-08-28 | 2025-08-26 | 0.121 | 570,000 | +0 | 0.01% | 68,970 |
| 2025-08-27 | 2025-08-25 | 0.121 | 570,000 | +0 | 0.01% | 68,970 |
| 2025-08-26 | 2025-08-22 | 0.122 | 570,000 | +0 | 0.01% | 69,540 |
| 2025-08-25 | 2025-08-21 | 0.122 | 570,000 | +0 | 0.01% | 69,540 |
| 2025-08-22 | 2025-08-20 | 0.122 | 570,000 | +0 | 0.01% | 69,540 |
| 2025-08-21 | 2025-08-19 | 0.122 | 570,000 | +0 | 0.01% | 69,540 |
| 2025-08-20 | 2025-08-18 | 0.122 | 570,000 | +0 | 0.01% | 69,540 |
| 2025-08-19 | 2025-08-15 | 0.130 | 570,000 | +0 | 0.01% | 74,100 |
| 2025-08-18 | 2025-08-14 | 0.136 | 570,000 | +0 | 0.01% | 77,520 |
| 2025-08-15 | 2025-08-13 | 0.115 | 570,000 | +0 | 0.01% | 65,550 |
| 2025-08-14 | 2025-08-12 | 0.132 | 570,000 | +0 | 0.01% | 75,240 |
| 2025-08-13 | 2025-08-11 | 0.129 | 570,000 | +0 | 0.01% | 73,530 |
| 2025-08-12 | 2025-08-08 | 0.129 | 570,000 | +0 | 0.01% | 73,530 |
| 2025-08-11 | 2025-08-07 | 0.129 | 570,000 | +0 | 0.01% | 73,530 |
| 2025-08-08 | 2025-08-06 | 0.130 | 570,000 | +0 | 0.01% | 74,100 |
| 2025-08-07 | 2025-08-05 | 0.125 | 570,000 | +0 | 0.01% | 71,250 |
| 2025-08-06 | 2025-08-04 | 0.130 | 570,000 | +0 | 0.01% | 74,100 |
| 2025-08-05 | 2025-08-01 | 0.130 | 570,000 | +0 | 0.01% | 74,100 |
| 2025-08-04 | 2025-07-31 | 0.133 | 570,000 | +0 | 0.01% | 75,810 |
| 2025-08-01 | 2025-07-30 | 0.135 | 570,000 | +0 | 0.01% | 76,950 |
| 2025-07-31 | 2025-07-29 | 0.135 | 570,000 | +0 | 0.01% | 76,950 |
| 2025-07-30 | 2025-07-28 | 0.140 | 570,000 | +0 | 0.01% | 79,800 |
| 2025-07-29 | 2025-07-25 | 0.140 | 570,000 | +0 | 0.01% | 79,800 |
| 2025-07-28 | 2025-07-24 | 0.144 | 570,000 | +0 | 0.01% | 82,080 |
| 2025-07-25 | 2025-07-23 | 0.145 | 570,000 | +0 | 0.01% | 82,650 |
| 2025-07-24 | 2025-07-22 | 0.135 | 570,000 | +0 | 0.01% | 76,950 |
| 2025-07-23 | 2025-07-21 | 0.136 | 570,000 | +0 | 0.01% | 77,520 |
| 2025-07-22 | 2025-07-18 | 0.137 | 570,000 | +0 | 0.01% | 78,090 |
| 2025-07-21 | 2025-07-17 | 0.119 | 570,000 | +0 | 0.01% | 67,830 |
| 2025-07-18 | 2025-07-16 | 0.119 | 570,000 | +0 | 0.01% | 67,830 |
| 2025-07-17 | 2025-07-15 | 0.123 | 570,000 | +0 | 0.01% | 70,110 |
| 2025-07-16 | 2025-07-14 | 0.127 | 570,000 | +0 | 0.01% | 72,390 |
| 2025-07-15 | 2025-07-11 | 0.125 | 570,000 | +0 | 0.01% | 71,250 |
| 2025-07-14 | 2025-07-10 | 0.122 | 570,000 | +0 | 0.01% | 69,540 |
| 2025-07-11 | 2025-07-09 | 0.121 | 570,000 | +0 | 0.01% | 68,970 |
| 2025-07-10 | 2025-07-08 | 0.125 | 570,000 | +0 | 0.01% | 71,250 |
| 2025-07-09 | 2025-07-07 | 0.129 | 570,000 | +0 | 0.01% | 73,530 |
| 2025-07-08 | 2025-07-04 | 0.129 | 570,000 | +0 | 0.01% | 73,530 |
| 2025-07-07 | 2025-07-03 | 0.126 | 570,000 | +0 | 0.01% | 71,820 |
| 2025-07-04 | 2025-07-02 | 0.140 | 570,000 | +0 | 0.01% | 79,800 |
| 2025-07-03 | 2025-06-30 | 0.117 | 570,000 | +0 | 0.01% | 66,690 |
| 2025-07-02 | 2025-06-27 | 0.117 | 570,000 | +0 | 0.01% | 66,690 |
| 2025-06-30 | 2025-06-26 | 0.140 | 570,000 | +0 | 0.01% | 79,800 |
| 2025-06-27 | 2025-06-25 | 0.143 | 570,000 | +0 | 0.01% | 81,510 |
| 2025-06-26 | 2025-06-24 | 0.144 | 570,000 | +0 | 0.01% | 82,080 |
| 2025-06-25 | 2025-06-23 | 0.129 | 570,000 | +0 | 0.01% | 73,530 |
| 2025-06-24 | 2025-06-20 | 0.118 | 570,000 | +0 | 0.01% | 67,260 |
| 2025-06-23 | 2025-06-19 | 0.121 | 570,000 | +0 | 0.01% | 68,970 |
| 2025-06-20 | 2025-06-18 | 0.132 | 570,000 | +0 | 0.01% | 75,240 |
| 2025-06-19 | 2025-06-17 | 0.150 | 570,000 | +0 | 0.01% | 85,500 |
| 2025-06-18 | 2025-06-16 | 0.150 | 570,000 | +0 | 0.01% | 85,500 |
| 2025-06-17 | 2025-06-13 | 0.150 | 570,000 | +0 | 0.01% | 85,500 |
| 2025-06-16 | 2025-06-12 | 0.150 | 570,000 | +0 | 0.01% | 85,500 |
| 2025-06-13 | 2025-06-11 | 0.127 | 570,000 | +0 | 0.01% | 72,390 |
| 2025-06-12 | 2025-06-10 | 0.127 | 570,000 | +0 | 0.01% | 72,390 |
| 2025-06-11 | 2025-06-09 | 0.129 | 570,000 | +0 | 0.01% | 73,530 |
| 2025-06-10 | 2025-06-06 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-06-09 | 2025-06-05 | 0.118 | 570,000 | +0 | 0.01% | 67,260 |
| 2025-06-06 | 2025-06-04 | 0.118 | 570,000 | +0 | 0.01% | 67,260 |
| 2025-06-05 | 2025-06-03 | 0.108 | 570,000 | +0 | 0.01% | 61,560 |
| 2025-06-04 | 2025-06-02 | 0.110 | 570,000 | +0 | 0.01% | 62,700 |
| 2025-06-03 | 2025-05-30 | 0.114 | 570,000 | +0 | 0.01% | 64,980 |
| 2025-06-02 | 2025-05-29 | 0.114 | 570,000 | +0 | 0.01% | 64,980 |
| 2025-05-30 | 2025-05-28 | 0.116 | 570,000 | +0 | 0.01% | 66,120 |
| 2025-05-29 | 2025-05-27 | 0.116 | 570,000 | +0 | 0.01% | 66,120 |
| 2025-05-28 | 2025-05-26 | 0.125 | 570,000 | +0 | 0.01% | 71,250 |
| 2025-05-27 | 2025-05-23 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-05-26 | 2025-05-22 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-05-23 | 2025-05-21 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-05-22 | 2025-05-20 | 0.131 | 570,000 | +0 | 0.01% | 74,670 |
| 2025-05-21 | 2025-05-19 | 0.123 | 570,000 | +0 | 0.01% | 70,110 |
| 2025-05-20 | 2025-05-16 | 0.135 | 570,000 | +0 | 0.01% | 76,950 |
| 2025-05-19 | 2025-05-15 | 0.155 | 570,000 | +0 | 0.01% | 88,350 |
| 2025-05-16 | 2025-05-14 | 0.127 | 570,000 | +0 | 0.01% | 72,390 |
| 2025-05-15 | 2025-05-13 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-05-14 | 2025-05-12 | 0.119 | 570,000 | +0 | 0.01% | 67,830 |
| 2025-05-13 | 2025-05-09 | 0.138 | 570,000 | +0 | 0.01% | 78,660 |
| 2025-05-12 | 2025-05-08 | 0.115 | 570,000 | +0 | 0.01% | 65,550 |
| 2025-05-09 | 2025-05-07 | 0.127 | 570,000 | +0 | 0.01% | 72,390 |
| 2025-05-08 | 2025-05-06 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-05-07 | 2025-05-02 | 0.128 | 570,000 | +0 | 0.01% | 72,960 |
| 2025-05-06 | 2025-04-30 | 0.128 | 570,000 | +0 | 0.01% | 72,960 |
| 2025-05-02 | 2025-04-29 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-04-30 | 2025-04-28 | 0.121 | 570,000 | +0 | 0.01% | 68,970 |
| 2025-04-29 | 2025-04-25 | 0.128 | 570,000 | +0 | 0.01% | 72,960 |
| 2025-04-28 | 2025-04-24 | 0.116 | 570,000 | +0 | 0.01% | 66,120 |
| 2025-04-25 | 2025-04-23 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-04-24 | 2025-04-22 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-04-23 | 2025-04-17 | 0.129 | 570,000 | +0 | 0.01% | 73,530 |
| 2025-04-22 | 2025-04-16 | 0.129 | 570,000 | +0 | 0.01% | 73,530 |
| 2025-04-17 | 2025-04-15 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-04-16 | 2025-04-14 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-04-15 | 2025-04-11 | 0.114 | 570,000 | +0 | 0.01% | 64,980 |
| 2025-04-14 | 2025-04-10 | 0.103 | 570,000 | +0 | 0.01% | 58,710 |
| 2025-04-11 | 2025-04-09 | 0.103 | 570,000 | +0 | 0.01% | 58,710 |
| 2025-04-10 | 2025-04-08 | 0.103 | 570,000 | +0 | 0.01% | 58,710 |
| 2025-04-09 | 2025-04-07 | 0.098 | 570,000 | +0 | 0.01% | 55,860 |
| 2025-04-08 | 2025-04-03 | 0.105 | 570,000 | +0 | 0.01% | 59,850 |
| 2025-04-07 | 2025-04-02 | 0.105 | 570,000 | +0 | 0.01% | 59,850 |
| 2025-04-03 | 2025-04-01 | 0.102 | 570,000 | +0 | 0.01% | 58,140 |
| 2025-04-02 | 2025-03-31 | 0.101 | 570,000 | +0 | 0.01% | 57,570 |
| 2025-04-01 | 2025-03-28 | 0.100 | 570,000 | +0 | 0.01% | 57,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 570,000 | +0 | 0.01% | 57,000 |
| 2025-03-28 | 2025-03-26 | 0.104 | 570,000 | +0 | 0.01% | 59,280 |
| 2025-03-27 | 2025-03-25 | 0.100 | 570,000 | +0 | 0.01% | 57,000 |
| 2025-03-26 | 2025-03-24 | 0.099 | 570,000 | +0 | 0.01% | 56,430 |
| 2025-03-25 | 2025-03-21 | 0.100 | 570,000 | +0 | 0.01% | 57,000 |
| 2025-03-24 | 2025-03-20 | 0.105 | 570,000 | +0 | 0.01% | 59,850 |
| 2025-03-21 | 2025-03-19 | 0.106 | 570,000 | +0 | 0.01% | 60,420 |
| 2025-03-20 | 2025-03-18 | 0.118 | 570,000 | +0 | 0.01% | 67,260 |
| 2025-03-19 | 2025-03-17 | 0.123 | 570,000 | +0 | 0.01% | 70,110 |
| 2025-03-18 | 2025-03-14 | 0.120 | 570,000 | +0 | 0.01% | 68,400 |
| 2025-03-17 | 2025-03-13 | 0.124 | 570,000 | +0 | 0.01% | 70,680 |
| 2025-03-14 | 2025-03-12 | 0.117 | 570,000 | +0 | 0.01% | 66,690 |
| 2025-03-13 | 2025-03-11 | 0.113 | 570,000 | +0 | 0.01% | 64,410 |
| 2025-03-12 | 2025-03-10 | 0.108 | 570,000 | +100,000 | 0.01% | 61,560 |
| 2024-10-14 | 2024-10-09 | 0.165 | 470,000 | -100,000 | 0.01% | 77,550 |
| 2023-03-13 | 2023-03-09 | 0.110 | 570,000 | +100,000 | 0.01% | 62,700 |
| 2021-02-24 | 2021-02-22 | 0.280 | 470,000 | -60,000 | 0.01% | 131,600 |
| 2021-02-23 | 2021-02-19 | 0.220 | 530,000 | -40,000 | 0.01% | 116,600 |
| 2020-11-20 | 2020-11-18 | 0.083 | 570,000 | -5,000 | 0.01% | 47,310 |
| 2020-11-19 | 2020-11-17 | 0.086 | 575,000 | +5,000 | 0.01% | 49,450 |
| 2018-08-06 | 2018-08-02 | 0.185 | 570,000 | +100,000 | 0.02% | 105,450 |
| 2018-04-03 | 2018-03-28 | 0.260 | 470,000 | -100,000 | 0.01% | 122,200 |
| 2017-09-25 | 2017-09-21 | 0.207 | 570,000 | +100,000 | 0.02% | 117,990 |
| 2017-04-27 | 2017-04-25 | 0.236 | 470,000 | -120,000 | 0.01% | 110,920 |
| 2016-02-15 | 2016-02-11 | 0.170 | 590,000 | -50,000 | 0.02% | 100,300 |
| 2015-09-29 | 2015-09-24 | 0.198 | 640,000 | +120,000 | 0.02% | 126,720 |
| 2015-09-02 | 2015-08-31 | 0.245 | 520,000 | -50,000 | 0.02% | 127,400 |
| 2015-08-26 | 2015-08-24 | 0.170 | 570,000 | +100,000 | 0.02% | 96,900 |
| 2015-07-24 | 2015-07-22 | 0.285 | 470,000 | -115,000 | 0.01% | 133,950 |
| 2015-07-20 | 2015-07-16 | 0.285 | 585,000 | +55,000 | 0.02% | 166,725 |
| 2015-07-17 | 2015-07-15 | 0.305 | 530,000 | -160,000 | 0.02% | 161,650 |
| 2015-07-13 | 2015-07-09 | 0.220 | 690,000 | +90,000 | 0.02% | 151,800 |
| 2015-07-08 | 2015-07-06 | 0.234 | 600,000 | +130,000 | 0.02% | 140,400 |
| 2015-06-19 | 2015-06-17 | 0.350 | 470,000 | +70,000 | 0.01% | 164,500 |
| 2015-06-18 | 2015-06-16 | 0.345 | 400,000 | -260,000 | 0.01% | 138,000 |
| 2015-06-09 | 2015-06-05 | 0.380 | 660,000 | -140,000 | 0.02% | 250,800 |
| 2015-06-08 | 2015-06-04 | 0.380 | 800,000 | +350,000 | 0.02% | 304,000 |
| 2015-06-03 | 2015-06-01 | 0.345 | 450,000 | +450,000 | 0.01% | 155,250 |
| 2015-05-11 | 2015-05-07 | 0.305 | 0 | -100,000 | ||
| 2015-04-21 | 2015-04-17 | 0.295 | 100,000 | +100,000 | 0.00% | 29,500 |
| 2014-11-03 | 2014-10-30 | 0.305 | 0 | -80,000 | ||
| 2014-10-17 | 2014-10-15 | 0.300 | 80,000 | -100,000 | 0.00% | 24,000 |
| 2014-09-19 | 2014-09-17 | 0.295 | 180,000 | +60,000 | 0.01% | 53,100 |
| 2014-09-15 | 2014-09-11 | 0.290 | 120,000 | -10,000 | 0.00% | 34,800 |
| 2014-09-05 | 2014-09-03 | 0.290 | 130,000 | +100,000 | 0.00% | 37,700 |
| 2014-08-26 | 2014-08-22 | 0.290 | 30,000 | +30,000 | 0.00% | 8,700 |
| 2013-12-20 | 2013-12-18 | 0.420 | 0 | -50,000 | ||
| 2013-12-19 | 2013-12-17 | 0.430 | 50,000 | +50,000 | 0.00% | 21,500 |
| 2013-11-12 | 2013-11-08 | 0.445 | 0 | -40,000 | ||
| 2013-11-01 | 2013-10-30 | 0.405 | 40,000 | -150,000 | 0.00% | 16,200 |
| 2013-10-31 | 2013-10-29 | 0.415 | 190,000 | -250,000 | 0.01% | 78,850 |
| 2013-10-29 | 2013-10-25 | 0.450 | 440,000 | +40,000 | 0.01% | 198,000 |
| 2013-10-22 | 2013-10-18 | 0.430 | 400,000 | -60,000 | 0.01% | 172,000 |
| 2013-10-17 | 2013-10-15 | 0.480 | 460,000 | +360,000 | 0.01% | 220,800 |
| 2013-10-16 | 2013-10-11 | 0.480 | 100,000 | +100,000 | 0.00% | 48,000 |
| 2013-10-15 | 2013-10-10 | 0.475 | 0 | -50,000 | ||
| 2013-10-08 | 2013-10-04 | 0.480 | 50,000 | +50,000 | 0.00% | 24,000 |
| 2013-10-02 | 2013-09-27 | 0.520 | 0 | -40,000 | ||
| 2013-09-30 | 2013-09-26 | 0.510 | 40,000 | -10,000 | 0.00% | 20,400 |
| 2013-09-27 | 2013-09-25 | 0.510 | 50,000 | -50,000 | 0.00% | 25,500 |
| 2013-09-25 | 2013-09-23 | 0.495 | 100,000 | +100,000 | 0.01% | 49,500 |
| 2013-09-19 | 2013-09-17 | 0.550 | 0 | -50,000 | ||
| 2013-09-16 | 2013-09-12 | 0.530 | 50,000 | -50,000 | 0.00% | 26,500 |
| 2013-09-12 | 2013-09-10 | 0.560 | 100,000 | -50,000 | 0.01% | 56,000 |
| 2013-09-11 | 2013-09-09 | 0.640 | 150,000 | -200,000 | 0.01% | 96,000 |
| 2013-09-10 | 2013-09-06 | 0.560 | 350,000 | +35,000 | 0.02% | 196,000 |
| 2013-09-09 | 2013-09-05 | 0.510 | 315,000 | -185,000 | 0.02% | 160,650 |
| 2013-09-06 | 2013-09-04 | 0.520 | 500,000 | -100,000 | 0.03% | 260,000 |
| 2013-09-03 | 2013-08-30 | 0.480 | 600,000 | +100,000 | 0.03% | 288,000 |
| 2013-08-28 | 2013-08-26 | 0.455 | 500,000 | +220,000 | 0.03% | 227,500 |
| 2013-08-27 | 2013-08-23 | 0.485 | 280,000 | -90,000 | 0.02% | 135,800 |
| 2013-08-26 | 2013-08-22 | 0.430 | 370,000 | +185,000 | 0.02% | 159,100 |
| 2013-08-22 | 2013-08-20 | 0.390 | 185,000 | -240,000 | 0.01% | 72,150 |
| 2013-08-21 | 2013-08-19 | 0.410 | 425,000 | -460,000 | 0.02% | 174,250 |
| 2013-06-05 | 2013-06-03 | 0.390 | 885,000 | +185,000 | 0.06% | 345,150 |
| 2013-05-30 | 2013-05-28 | 0.410 | 700,000 | +330,000 | 0.04% | 287,000 |
| 2013-05-29 | 2013-05-27 | 0.395 | 370,000 | +185,000 | 0.02% | 146,150 |
| 2013-03-13 | 2013-03-11 | 0.400 | 185,000 | +185,000 | 0.01% | 74,000 |
| 2011-01-24 | 2011-01-20 | 0.975 | 0 | -9,231 | ||
| 2011-01-13 | 2011-01-11 | 0.921 | 9,231 | -9,231 | 0.00% | 8,500 |
| 2010-12-30 | 2010-12-28 | 1.007 | 18,462 | +18,462 | 0.00% | 18,600 |
| 2010-03-01 | 2010-02-25 | 1.105 | 0 | -46,154 | ||
| 2010-02-03 | 2010-02-01 | 1.007 | 46,154 | -27,692 | 0.01% | 46,500 |
| 2010-01-29 | 2010-01-27 | 1.018 | 73,846 | +27,692 | 0.01% | 75,200 |
| 2009-11-11 | 2009-11-09 | 1.224 | 46,154 | -92,308 | 0.01% | 56,500 |
| 2009-11-10 | 2009-11-06 | 1.202 | 138,462 | +92,308 | 0.02% | 166,501 |
| 2009-11-03 | 2009-10-30 | 1.062 | 46,154 | +46,154 | 0.01% | 49,000 |
| 2009-10-05 | 2009-09-30 | 0.986 | 0 | -18,462 | ||
| 2009-09-15 | 2009-09-11 | 0.964 | 18,462 | -46,153 | 0.00% | 17,800 |
| 2009-09-10 | 2009-09-08 | 1.051 | 64,615 | +18,461 | 0.01% | 67,900 |
| 2009-09-09 | 2009-09-07 | 1.051 | 46,154 | -46,154 | 0.01% | 48,500 |
| 2009-09-08 | 2009-09-04 | 1.094 | 92,308 | +36,923 | 0.01% | 101,000 |
| 2009-09-07 | 2009-09-03 | 0.942 | 55,385 | +27,693 | 0.01% | 52,200 |
| 2009-09-04 | 2009-09-02 | 0.997 | 27,692 | -64,616 | 0.00% | 27,600 |
| 2009-09-03 | 2009-09-01 | 1.040 | 92,308 | +64,616 | 0.01% | 96,000 |
| 2009-09-02 | 2009-08-31 | 0.899 | 27,692 | -2,234 | 0.00% | 24,900 |
| 2009-09-01 | 2009-08-28 | 0.747 | 29,926 | +29,926 | 0.00% | 22,370 |
| 2009-08-31 | 2009-08-27 | 0.921 | 0 | -18,462 | ||
| 2007-06-26 | 2007-06-22 | 18,462 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy