History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 535,000 | +0 | 0.01% | 54,570 |
| 2025-10-13 | 2025-10-09 | 0.103 | 535,000 | +0 | 0.01% | 55,105 |
| 2025-10-10 | 2025-10-08 | 0.103 | 535,000 | +0 | 0.01% | 55,105 |
| 2025-10-09 | 2025-10-06 | 0.103 | 535,000 | +0 | 0.01% | 55,105 |
| 2025-10-08 | 2025-10-03 | 0.104 | 535,000 | +0 | 0.01% | 55,640 |
| 2025-10-06 | 2025-10-02 | 0.104 | 535,000 | +0 | 0.01% | 55,640 |
| 2025-10-03 | 2025-09-30 | 0.104 | 535,000 | +0 | 0.01% | 55,640 |
| 2025-10-02 | 2025-09-29 | 0.100 | 535,000 | +0 | 0.01% | 53,500 |
| 2025-09-30 | 2025-09-26 | 0.102 | 535,000 | +0 | 0.01% | 54,570 |
| 2025-09-29 | 2025-09-25 | 0.100 | 535,000 | +0 | 0.01% | 53,500 |
| 2025-09-26 | 2025-09-24 | 0.102 | 535,000 | +0 | 0.01% | 54,570 |
| 2025-09-25 | 2025-09-23 | 0.097 | 535,000 | +0 | 0.01% | 51,895 |
| 2025-09-24 | 2025-09-22 | 0.097 | 535,000 | +0 | 0.01% | 51,895 |
| 2025-09-23 | 2025-09-19 | 0.100 | 535,000 | +0 | 0.01% | 53,500 |
| 2025-09-22 | 2025-09-18 | 0.098 | 535,000 | +0 | 0.01% | 52,430 |
| 2025-09-19 | 2025-09-17 | 0.104 | 535,000 | +0 | 0.01% | 55,640 |
| 2025-09-18 | 2025-09-16 | 0.115 | 535,000 | +0 | 0.01% | 61,525 |
| 2025-09-17 | 2025-09-15 | 0.109 | 535,000 | +0 | 0.01% | 58,315 |
| 2025-09-16 | 2025-09-12 | 0.108 | 535,000 | +0 | 0.01% | 57,780 |
| 2025-09-15 | 2025-09-11 | 0.113 | 535,000 | +0 | 0.01% | 60,455 |
| 2025-09-12 | 2025-09-10 | 0.119 | 535,000 | +0 | 0.01% | 63,665 |
| 2025-09-11 | 2025-09-09 | 0.116 | 535,000 | +0 | 0.01% | 62,060 |
| 2025-09-10 | 2025-09-08 | 0.118 | 535,000 | +0 | 0.01% | 63,130 |
| 2025-09-09 | 2025-09-05 | 0.119 | 535,000 | +0 | 0.01% | 63,665 |
| 2025-09-08 | 2025-09-04 | 0.107 | 535,000 | +0 | 0.01% | 57,245 |
| 2025-09-05 | 2025-09-03 | 0.107 | 535,000 | +0 | 0.01% | 57,245 |
| 2025-09-04 | 2025-09-02 | 0.107 | 535,000 | +0 | 0.01% | 57,245 |
| 2025-09-03 | 2025-09-01 | 0.107 | 535,000 | +0 | 0.01% | 57,245 |
| 2025-09-02 | 2025-08-29 | 0.109 | 535,000 | +0 | 0.01% | 58,315 |
| 2025-09-01 | 2025-08-28 | 0.112 | 535,000 | +0 | 0.01% | 59,920 |
| 2025-08-29 | 2025-08-27 | 0.112 | 535,000 | +0 | 0.01% | 59,920 |
| 2025-08-28 | 2025-08-26 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2025-08-27 | 2025-08-25 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2025-08-26 | 2025-08-22 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2025-08-25 | 2025-08-21 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2025-08-22 | 2025-08-20 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2025-08-21 | 2025-08-19 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2025-08-20 | 2025-08-18 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2025-08-19 | 2025-08-15 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2025-08-18 | 2025-08-14 | 0.136 | 535,000 | +0 | 0.01% | 72,760 |
| 2025-08-15 | 2025-08-13 | 0.115 | 535,000 | +0 | 0.01% | 61,525 |
| 2025-08-14 | 2025-08-12 | 0.132 | 535,000 | +0 | 0.01% | 70,620 |
| 2025-08-13 | 2025-08-11 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2025-08-12 | 2025-08-08 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2025-08-11 | 2025-08-07 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2025-08-08 | 2025-08-06 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2025-08-07 | 2025-08-05 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2025-08-06 | 2025-08-04 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2025-08-05 | 2025-08-01 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2025-08-04 | 2025-07-31 | 0.133 | 535,000 | +0 | 0.01% | 71,155 |
| 2025-08-01 | 2025-07-30 | 0.135 | 535,000 | +0 | 0.01% | 72,225 |
| 2025-07-31 | 2025-07-29 | 0.135 | 535,000 | +0 | 0.01% | 72,225 |
| 2025-07-30 | 2025-07-28 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2025-07-29 | 2025-07-25 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2025-07-28 | 2025-07-24 | 0.144 | 535,000 | +0 | 0.01% | 77,040 |
| 2025-07-25 | 2025-07-23 | 0.145 | 535,000 | +0 | 0.01% | 77,575 |
| 2025-07-24 | 2025-07-22 | 0.135 | 535,000 | +0 | 0.01% | 72,225 |
| 2025-07-23 | 2025-07-21 | 0.136 | 535,000 | +0 | 0.01% | 72,760 |
| 2025-07-22 | 2025-07-18 | 0.137 | 535,000 | +0 | 0.01% | 73,295 |
| 2025-07-21 | 2025-07-17 | 0.119 | 535,000 | +0 | 0.01% | 63,665 |
| 2025-07-18 | 2025-07-16 | 0.119 | 535,000 | +0 | 0.01% | 63,665 |
| 2025-07-17 | 2025-07-15 | 0.123 | 535,000 | +0 | 0.01% | 65,805 |
| 2025-07-16 | 2025-07-14 | 0.127 | 535,000 | +0 | 0.01% | 67,945 |
| 2025-07-15 | 2025-07-11 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2025-07-14 | 2025-07-10 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2025-07-11 | 2025-07-09 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2025-07-10 | 2025-07-08 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2025-07-09 | 2025-07-07 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2025-07-08 | 2025-07-04 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2025-07-07 | 2025-07-03 | 0.126 | 535,000 | +0 | 0.01% | 67,410 |
| 2025-07-04 | 2025-07-02 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2025-07-03 | 2025-06-30 | 0.117 | 535,000 | +0 | 0.01% | 62,595 |
| 2025-07-02 | 2025-06-27 | 0.117 | 535,000 | +0 | 0.01% | 62,595 |
| 2025-06-30 | 2025-06-26 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2025-06-27 | 2025-06-25 | 0.143 | 535,000 | +0 | 0.01% | 76,505 |
| 2025-06-26 | 2025-06-24 | 0.144 | 535,000 | +0 | 0.01% | 77,040 |
| 2025-06-25 | 2025-06-23 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2025-06-24 | 2025-06-20 | 0.118 | 535,000 | +0 | 0.01% | 63,130 |
| 2025-06-23 | 2025-06-19 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2025-06-20 | 2025-06-18 | 0.132 | 535,000 | +0 | 0.01% | 70,620 |
| 2025-06-19 | 2025-06-17 | 0.150 | 535,000 | +0 | 0.01% | 80,250 |
| 2025-06-18 | 2025-06-16 | 0.150 | 535,000 | +0 | 0.01% | 80,250 |
| 2025-06-17 | 2025-06-13 | 0.150 | 535,000 | +0 | 0.01% | 80,250 |
| 2025-06-16 | 2025-06-12 | 0.150 | 535,000 | +0 | 0.01% | 80,250 |
| 2025-06-13 | 2025-06-11 | 0.127 | 535,000 | +0 | 0.01% | 67,945 |
| 2025-06-12 | 2025-06-10 | 0.127 | 535,000 | +0 | 0.01% | 67,945 |
| 2025-06-11 | 2025-06-09 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2025-06-10 | 2025-06-06 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-06-09 | 2025-06-05 | 0.118 | 535,000 | +0 | 0.01% | 63,130 |
| 2025-06-06 | 2025-06-04 | 0.118 | 535,000 | +0 | 0.01% | 63,130 |
| 2025-06-05 | 2025-06-03 | 0.108 | 535,000 | +0 | 0.01% | 57,780 |
| 2025-06-04 | 2025-06-02 | 0.110 | 535,000 | +0 | 0.01% | 58,850 |
| 2025-06-03 | 2025-05-30 | 0.114 | 535,000 | +0 | 0.01% | 60,990 |
| 2025-06-02 | 2025-05-29 | 0.114 | 535,000 | +0 | 0.01% | 60,990 |
| 2025-05-30 | 2025-05-28 | 0.116 | 535,000 | +0 | 0.01% | 62,060 |
| 2025-05-29 | 2025-05-27 | 0.116 | 535,000 | +0 | 0.01% | 62,060 |
| 2025-05-28 | 2025-05-26 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2025-05-27 | 2025-05-23 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-05-26 | 2025-05-22 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-05-23 | 2025-05-21 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-05-22 | 2025-05-20 | 0.131 | 535,000 | +0 | 0.01% | 70,085 |
| 2025-05-21 | 2025-05-19 | 0.123 | 535,000 | +0 | 0.01% | 65,805 |
| 2025-05-20 | 2025-05-16 | 0.135 | 535,000 | +0 | 0.01% | 72,225 |
| 2025-05-19 | 2025-05-15 | 0.155 | 535,000 | +0 | 0.01% | 82,925 |
| 2025-05-16 | 2025-05-14 | 0.127 | 535,000 | +0 | 0.01% | 67,945 |
| 2025-05-15 | 2025-05-13 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-05-14 | 2025-05-12 | 0.119 | 535,000 | +0 | 0.01% | 63,665 |
| 2025-05-13 | 2025-05-09 | 0.138 | 535,000 | +0 | 0.01% | 73,830 |
| 2025-05-12 | 2025-05-08 | 0.115 | 535,000 | +0 | 0.01% | 61,525 |
| 2025-05-09 | 2025-05-07 | 0.127 | 535,000 | +0 | 0.01% | 67,945 |
| 2025-05-08 | 2025-05-06 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-05-07 | 2025-05-02 | 0.128 | 535,000 | +0 | 0.01% | 68,480 |
| 2025-05-06 | 2025-04-30 | 0.128 | 535,000 | +0 | 0.01% | 68,480 |
| 2025-05-02 | 2025-04-29 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-04-30 | 2025-04-28 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2025-04-29 | 2025-04-25 | 0.128 | 535,000 | +0 | 0.01% | 68,480 |
| 2025-04-28 | 2025-04-24 | 0.116 | 535,000 | +0 | 0.01% | 62,060 |
| 2025-04-25 | 2025-04-23 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-04-24 | 2025-04-22 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-04-23 | 2025-04-17 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2025-04-22 | 2025-04-16 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2025-04-17 | 2025-04-15 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-04-16 | 2025-04-14 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-04-15 | 2025-04-11 | 0.114 | 535,000 | +0 | 0.01% | 60,990 |
| 2025-04-14 | 2025-04-10 | 0.103 | 535,000 | +0 | 0.01% | 55,105 |
| 2025-04-11 | 2025-04-09 | 0.103 | 535,000 | +0 | 0.01% | 55,105 |
| 2025-04-10 | 2025-04-08 | 0.103 | 535,000 | +0 | 0.01% | 55,105 |
| 2025-04-09 | 2025-04-07 | 0.098 | 535,000 | +0 | 0.01% | 52,430 |
| 2025-04-08 | 2025-04-03 | 0.105 | 535,000 | +0 | 0.01% | 56,175 |
| 2025-04-07 | 2025-04-02 | 0.105 | 535,000 | +0 | 0.01% | 56,175 |
| 2025-04-03 | 2025-04-01 | 0.102 | 535,000 | +0 | 0.01% | 54,570 |
| 2025-04-02 | 2025-03-31 | 0.101 | 535,000 | +0 | 0.01% | 54,035 |
| 2025-04-01 | 2025-03-28 | 0.100 | 535,000 | +0 | 0.01% | 53,500 |
| 2025-03-31 | 2025-03-27 | 0.100 | 535,000 | +0 | 0.01% | 53,500 |
| 2025-03-28 | 2025-03-26 | 0.104 | 535,000 | +0 | 0.01% | 55,640 |
| 2025-03-27 | 2025-03-25 | 0.100 | 535,000 | +0 | 0.01% | 53,500 |
| 2025-03-26 | 2025-03-24 | 0.099 | 535,000 | +0 | 0.01% | 52,965 |
| 2025-03-25 | 2025-03-21 | 0.100 | 535,000 | +0 | 0.01% | 53,500 |
| 2025-03-24 | 2025-03-20 | 0.105 | 535,000 | +0 | 0.01% | 56,175 |
| 2025-03-21 | 2025-03-19 | 0.106 | 535,000 | +0 | 0.01% | 56,710 |
| 2025-03-20 | 2025-03-18 | 0.118 | 535,000 | +0 | 0.01% | 63,130 |
| 2025-03-19 | 2025-03-17 | 0.123 | 535,000 | +0 | 0.01% | 65,805 |
| 2025-03-18 | 2025-03-14 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-03-17 | 2025-03-13 | 0.124 | 535,000 | +0 | 0.01% | 66,340 |
| 2025-03-14 | 2025-03-12 | 0.117 | 535,000 | +0 | 0.01% | 62,595 |
| 2025-03-13 | 2025-03-11 | 0.113 | 535,000 | +0 | 0.01% | 60,455 |
| 2025-03-12 | 2025-03-10 | 0.108 | 535,000 | +0 | 0.01% | 57,780 |
| 2025-03-11 | 2025-03-07 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2025-03-10 | 2025-03-06 | 0.135 | 535,000 | +0 | 0.01% | 72,225 |
| 2025-03-07 | 2025-03-05 | 0.135 | 535,000 | +0 | 0.01% | 72,225 |
| 2025-03-06 | 2025-03-04 | 0.135 | 535,000 | +0 | 0.01% | 72,225 |
| 2025-03-05 | 2025-03-03 | 0.135 | 535,000 | +0 | 0.01% | 72,225 |
| 2025-03-04 | 2025-02-28 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2025-03-03 | 2025-02-27 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2025-02-28 | 2025-02-26 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2025-02-27 | 2025-02-25 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2025-02-26 | 2025-02-24 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2025-02-25 | 2025-02-21 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2025-02-24 | 2025-02-20 | 0.145 | 535,000 | +0 | 0.01% | 77,575 |
| 2025-02-21 | 2025-02-19 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2025-02-20 | 2025-02-18 | 0.132 | 535,000 | +0 | 0.01% | 70,620 |
| 2025-02-19 | 2025-02-17 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2025-02-18 | 2025-02-14 | 0.149 | 535,000 | +0 | 0.01% | 79,715 |
| 2025-02-17 | 2025-02-13 | 0.149 | 535,000 | +0 | 0.01% | 79,715 |
| 2025-02-14 | 2025-02-12 | 0.152 | 535,000 | +0 | 0.01% | 81,320 |
| 2025-02-13 | 2025-02-11 | 0.152 | 535,000 | +0 | 0.01% | 81,320 |
| 2025-02-12 | 2025-02-10 | 0.152 | 535,000 | +0 | 0.01% | 81,320 |
| 2025-02-11 | 2025-02-07 | 0.152 | 535,000 | +0 | 0.01% | 81,320 |
| 2025-02-10 | 2025-02-06 | 0.167 | 535,000 | +0 | 0.01% | 89,345 |
| 2025-02-07 | 2025-02-05 | 0.170 | 535,000 | +0 | 0.01% | 90,950 |
| 2025-02-06 | 2025-02-04 | 0.170 | 535,000 | +0 | 0.01% | 90,950 |
| 2025-02-05 | 2025-02-03 | 0.179 | 535,000 | +0 | 0.01% | 95,765 |
| 2025-02-04 | 2025-01-28 | 0.179 | 535,000 | +0 | 0.01% | 95,765 |
| 2025-02-03 | 2025-01-24 | 0.123 | 535,000 | +0 | 0.01% | 65,805 |
| 2025-01-27 | 2025-01-23 | 0.123 | 535,000 | +0 | 0.01% | 65,805 |
| 2025-01-24 | 2025-01-22 | 0.124 | 535,000 | +0 | 0.01% | 66,340 |
| 2025-01-23 | 2025-01-21 | 0.100 | 535,000 | +0 | 0.01% | 53,500 |
| 2025-01-22 | 2025-01-20 | 0.113 | 535,000 | +0 | 0.01% | 60,455 |
| 2025-01-21 | 2025-01-17 | 0.113 | 535,000 | +0 | 0.01% | 60,455 |
| 2025-01-20 | 2025-01-16 | 0.104 | 535,000 | +0 | 0.01% | 55,640 |
| 2025-01-17 | 2025-01-15 | 0.116 | 535,000 | +0 | 0.01% | 62,060 |
| 2025-01-16 | 2025-01-14 | 0.115 | 535,000 | +0 | 0.01% | 61,525 |
| 2025-01-15 | 2025-01-13 | 0.115 | 535,000 | +0 | 0.01% | 61,525 |
| 2025-01-14 | 2025-01-10 | 0.123 | 535,000 | +0 | 0.01% | 65,805 |
| 2025-01-13 | 2025-01-09 | 0.123 | 535,000 | +0 | 0.01% | 65,805 |
| 2025-01-10 | 2025-01-08 | 0.123 | 535,000 | +0 | 0.01% | 65,805 |
| 2025-01-09 | 2025-01-07 | 0.123 | 535,000 | +0 | 0.01% | 65,805 |
| 2025-01-08 | 2025-01-06 | 0.115 | 535,000 | +0 | 0.01% | 61,525 |
| 2025-01-07 | 2025-01-03 | 0.117 | 535,000 | +0 | 0.01% | 62,595 |
| 2025-01-06 | 2025-01-02 | 0.117 | 535,000 | +0 | 0.01% | 62,595 |
| 2025-01-03 | 2024-12-31 | 0.138 | 535,000 | +0 | 0.01% | 73,830 |
| 2025-01-02 | 2024-12-27 | 0.150 | 535,000 | +0 | 0.01% | 80,250 |
| 2024-12-30 | 2024-12-24 | 0.152 | 535,000 | +0 | 0.01% | 81,320 |
| 2024-12-27 | 2024-12-20 | 0.156 | 535,000 | +0 | 0.01% | 83,460 |
| 2024-12-23 | 2024-12-19 | 0.158 | 535,000 | +0 | 0.01% | 84,530 |
| 2024-12-20 | 2024-12-18 | 0.144 | 535,000 | +0 | 0.01% | 77,040 |
| 2024-12-19 | 2024-12-17 | 0.135 | 535,000 | +0 | 0.01% | 72,225 |
| 2024-12-18 | 2024-12-16 | 0.154 | 535,000 | +0 | 0.01% | 82,390 |
| 2024-12-17 | 2024-12-13 | 0.154 | 535,000 | +0 | 0.01% | 82,390 |
| 2024-12-16 | 2024-12-12 | 0.155 | 535,000 | +0 | 0.01% | 82,925 |
| 2024-12-13 | 2024-12-11 | 0.155 | 535,000 | +0 | 0.01% | 82,925 |
| 2024-12-12 | 2024-12-10 | 0.145 | 535,000 | +0 | 0.01% | 77,575 |
| 2024-12-11 | 2024-12-09 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2024-12-10 | 2024-12-06 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-12-09 | 2024-12-05 | 0.119 | 535,000 | +0 | 0.01% | 63,665 |
| 2024-12-06 | 2024-12-04 | 0.114 | 535,000 | +0 | 0.01% | 60,990 |
| 2024-12-05 | 2024-12-03 | 0.101 | 535,000 | +0 | 0.01% | 54,035 |
| 2024-12-04 | 2024-12-02 | 0.097 | 535,000 | +0 | 0.01% | 51,895 |
| 2024-12-03 | 2024-11-29 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-12-02 | 2024-11-28 | 0.113 | 535,000 | +0 | 0.01% | 60,455 |
| 2024-11-29 | 2024-11-27 | 0.113 | 535,000 | +0 | 0.01% | 60,455 |
| 2024-11-28 | 2024-11-26 | 0.100 | 535,000 | +0 | 0.01% | 53,500 |
| 2024-11-27 | 2024-11-25 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2024-11-26 | 2024-11-22 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2024-11-25 | 2024-11-21 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2024-11-22 | 2024-11-20 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2024-11-21 | 2024-11-19 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2024-11-20 | 2024-11-18 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2024-11-19 | 2024-11-15 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2024-11-18 | 2024-11-14 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2024-11-15 | 2024-11-13 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2024-11-14 | 2024-11-12 | 0.120 | 535,000 | +0 | 0.01% | 64,200 |
| 2024-11-13 | 2024-11-11 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2024-11-12 | 2024-11-08 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2024-11-11 | 2024-11-07 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-11-08 | 2024-11-06 | 0.133 | 535,000 | +0 | 0.01% | 71,155 |
| 2024-11-07 | 2024-11-05 | 0.133 | 535,000 | +0 | 0.01% | 71,155 |
| 2024-11-06 | 2024-11-04 | 0.136 | 535,000 | +0 | 0.01% | 72,760 |
| 2024-11-05 | 2024-11-01 | 0.138 | 535,000 | +0 | 0.01% | 73,830 |
| 2024-11-04 | 2024-10-31 | 0.138 | 535,000 | +0 | 0.01% | 73,830 |
| 2024-11-01 | 2024-10-30 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2024-10-31 | 2024-10-29 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2024-10-30 | 2024-10-28 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2024-10-29 | 2024-10-25 | 0.145 | 535,000 | +0 | 0.01% | 77,575 |
| 2024-10-28 | 2024-10-24 | 0.149 | 535,000 | +0 | 0.01% | 79,715 |
| 2024-10-25 | 2024-10-23 | 0.149 | 535,000 | +0 | 0.01% | 79,715 |
| 2024-10-24 | 2024-10-22 | 0.149 | 535,000 | +0 | 0.01% | 79,715 |
| 2024-10-23 | 2024-10-21 | 0.156 | 535,000 | +0 | 0.01% | 83,460 |
| 2024-10-22 | 2024-10-18 | 0.158 | 535,000 | +0 | 0.01% | 84,530 |
| 2024-10-21 | 2024-10-17 | 0.160 | 535,000 | +0 | 0.01% | 85,600 |
| 2024-10-18 | 2024-10-16 | 0.160 | 535,000 | +0 | 0.01% | 85,600 |
| 2024-10-17 | 2024-10-15 | 0.161 | 535,000 | +0 | 0.01% | 86,135 |
| 2024-10-16 | 2024-10-14 | 0.161 | 535,000 | +0 | 0.01% | 86,135 |
| 2024-10-15 | 2024-10-10 | 0.164 | 535,000 | +0 | 0.01% | 87,740 |
| 2024-10-14 | 2024-10-09 | 0.165 | 535,000 | +0 | 0.01% | 88,275 |
| 2024-10-10 | 2024-10-08 | 0.165 | 535,000 | +0 | 0.01% | 88,275 |
| 2024-10-09 | 2024-10-07 | 0.151 | 535,000 | +0 | 0.01% | 80,785 |
| 2024-10-08 | 2024-10-04 | 0.138 | 535,000 | +0 | 0.01% | 73,830 |
| 2024-10-07 | 2024-10-03 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-10-04 | 2024-10-02 | 0.119 | 535,000 | +0 | 0.01% | 63,665 |
| 2024-10-03 | 2024-09-30 | 0.102 | 535,000 | +0 | 0.01% | 54,570 |
| 2024-10-02 | 2024-09-27 | 0.097 | 535,000 | +0 | 0.01% | 51,895 |
| 2024-09-30 | 2024-09-26 | 0.097 | 535,000 | +0 | 0.01% | 51,895 |
| 2024-09-27 | 2024-09-25 | 0.097 | 535,000 | +0 | 0.01% | 51,895 |
| 2024-09-26 | 2024-09-24 | 0.097 | 535,000 | +0 | 0.01% | 51,895 |
| 2024-09-25 | 2024-09-23 | 0.095 | 535,000 | +0 | 0.01% | 50,825 |
| 2024-09-24 | 2024-09-20 | 0.092 | 535,000 | +0 | 0.01% | 49,220 |
| 2024-09-23 | 2024-09-19 | 0.086 | 535,000 | +0 | 0.01% | 46,010 |
| 2024-09-20 | 2024-09-17 | 0.095 | 535,000 | +0 | 0.01% | 50,825 |
| 2024-09-19 | 2024-09-16 | 0.095 | 535,000 | +0 | 0.01% | 50,825 |
| 2024-09-17 | 2024-09-13 | 0.095 | 535,000 | +0 | 0.01% | 50,825 |
| 2024-09-16 | 2024-09-12 | 0.095 | 535,000 | +0 | 0.01% | 50,825 |
| 2024-09-13 | 2024-09-11 | 0.088 | 535,000 | +0 | 0.01% | 47,080 |
| 2024-09-12 | 2024-09-10 | 0.089 | 535,000 | +0 | 0.01% | 47,615 |
| 2024-09-11 | 2024-09-09 | 0.090 | 535,000 | +0 | 0.01% | 48,150 |
| 2024-09-10 | 2024-09-05 | 0.090 | 535,000 | +0 | 0.01% | 48,150 |
| 2024-09-09 | 2024-09-04 | 0.090 | 535,000 | +0 | 0.01% | 48,150 |
| 2024-09-05 | 2024-09-03 | 0.090 | 535,000 | +0 | 0.01% | 48,150 |
| 2024-09-04 | 2024-09-02 | 0.090 | 535,000 | +0 | 0.01% | 48,150 |
| 2024-09-03 | 2024-08-30 | 0.090 | 535,000 | +0 | 0.01% | 48,150 |
| 2024-09-02 | 2024-08-29 | 0.096 | 535,000 | +0 | 0.01% | 51,360 |
| 2024-08-30 | 2024-08-28 | 0.090 | 535,000 | +0 | 0.01% | 48,150 |
| 2024-08-29 | 2024-08-27 | 0.090 | 535,000 | +0 | 0.01% | 48,150 |
| 2024-08-28 | 2024-08-26 | 0.098 | 535,000 | +0 | 0.01% | 52,430 |
| 2024-08-27 | 2024-08-23 | 0.118 | 535,000 | +0 | 0.01% | 63,130 |
| 2024-08-26 | 2024-08-22 | 0.117 | 535,000 | +0 | 0.01% | 62,595 |
| 2024-08-23 | 2024-08-21 | 0.115 | 535,000 | +0 | 0.01% | 61,525 |
| 2024-08-22 | 2024-08-20 | 0.115 | 535,000 | +0 | 0.01% | 61,525 |
| 2024-08-21 | 2024-08-19 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-08-20 | 2024-08-16 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-08-19 | 2024-08-15 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-08-16 | 2024-08-14 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-08-15 | 2024-08-13 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-08-14 | 2024-08-12 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-08-13 | 2024-08-09 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-08-12 | 2024-08-08 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-08-09 | 2024-08-07 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2024-08-08 | 2024-08-06 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2024-08-07 | 2024-08-05 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2024-08-06 | 2024-08-02 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2024-08-05 | 2024-08-01 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2024-08-02 | 2024-07-31 | 0.122 | 535,000 | +0 | 0.01% | 65,270 |
| 2024-08-01 | 2024-07-30 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-07-31 | 2024-07-29 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-07-30 | 2024-07-26 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-07-29 | 2024-07-25 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-07-26 | 2024-07-24 | 0.121 | 535,000 | +0 | 0.01% | 64,735 |
| 2024-07-25 | 2024-07-23 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-07-24 | 2024-07-22 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-07-23 | 2024-07-19 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-07-22 | 2024-07-18 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-07-19 | 2024-07-17 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-07-18 | 2024-07-16 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-07-17 | 2024-07-15 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-07-16 | 2024-07-12 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-07-15 | 2024-07-11 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-07-12 | 2024-07-10 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-07-11 | 2024-07-09 | 0.132 | 535,000 | +0 | 0.01% | 70,620 |
| 2024-07-10 | 2024-07-08 | 0.132 | 535,000 | +0 | 0.01% | 70,620 |
| 2024-07-09 | 2024-07-05 | 0.137 | 535,000 | +0 | 0.01% | 73,295 |
| 2024-07-08 | 2024-07-04 | 0.137 | 535,000 | +0 | 0.01% | 73,295 |
| 2024-07-05 | 2024-07-03 | 0.138 | 535,000 | +0 | 0.01% | 73,830 |
| 2024-07-04 | 2024-07-02 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2024-07-03 | 2024-06-28 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2024-07-02 | 2024-06-27 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2024-06-28 | 2024-06-26 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2024-06-27 | 2024-06-25 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2024-06-26 | 2024-06-24 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2024-06-25 | 2024-06-21 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2024-06-24 | 2024-06-20 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2024-06-21 | 2024-06-19 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-20 | 2024-06-18 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-19 | 2024-06-17 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-18 | 2024-06-14 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-17 | 2024-06-13 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-14 | 2024-06-12 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-13 | 2024-06-11 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-12 | 2024-06-07 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-11 | 2024-06-06 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-07 | 2024-06-05 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-06 | 2024-06-04 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-05 | 2024-06-03 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-04 | 2024-05-31 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-06-03 | 2024-05-30 | 0.129 | 535,000 | +0 | 0.01% | 69,015 |
| 2024-05-31 | 2024-05-29 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-05-30 | 2024-05-28 | 0.126 | 535,000 | +0 | 0.01% | 67,410 |
| 2024-05-29 | 2024-05-27 | 0.126 | 535,000 | +0 | 0.01% | 67,410 |
| 2024-05-28 | 2024-05-24 | 0.126 | 535,000 | +0 | 0.01% | 67,410 |
| 2024-05-27 | 2024-05-23 | 0.126 | 535,000 | +0 | 0.01% | 67,410 |
| 2024-05-24 | 2024-05-22 | 0.126 | 535,000 | +0 | 0.01% | 67,410 |
| 2024-05-23 | 2024-05-21 | 0.126 | 535,000 | +0 | 0.01% | 67,410 |
| 2024-05-22 | 2024-05-20 | 0.126 | 535,000 | +0 | 0.01% | 67,410 |
| 2024-05-21 | 2024-05-17 | 0.126 | 535,000 | +0 | 0.01% | 67,410 |
| 2024-05-20 | 2024-05-16 | 0.126 | 535,000 | +0 | 0.01% | 67,410 |
| 2024-05-17 | 2024-05-14 | 0.136 | 535,000 | +0 | 0.01% | 72,760 |
| 2024-05-16 | 2024-05-13 | 0.137 | 535,000 | +0 | 0.01% | 73,295 |
| 2024-05-14 | 2024-05-10 | 0.137 | 535,000 | +0 | 0.01% | 73,295 |
| 2024-05-13 | 2024-05-09 | 0.138 | 535,000 | +0 | 0.01% | 73,830 |
| 2024-05-10 | 2024-05-08 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2024-05-09 | 2024-05-07 | 0.142 | 535,000 | +0 | 0.01% | 75,970 |
| 2024-05-08 | 2024-05-06 | 0.144 | 535,000 | +0 | 0.01% | 77,040 |
| 2024-05-07 | 2024-05-03 | 0.145 | 535,000 | +0 | 0.01% | 77,575 |
| 2024-05-06 | 2024-05-02 | 0.146 | 535,000 | +0 | 0.01% | 78,110 |
| 2024-05-03 | 2024-04-30 | 0.146 | 535,000 | +0 | 0.01% | 78,110 |
| 2024-05-02 | 2024-04-29 | 0.149 | 535,000 | +0 | 0.01% | 79,715 |
| 2024-04-30 | 2024-04-26 | 0.152 | 535,000 | +0 | 0.01% | 81,320 |
| 2024-04-29 | 2024-04-25 | 0.152 | 535,000 | +0 | 0.01% | 81,320 |
| 2024-04-26 | 2024-04-24 | 0.153 | 535,000 | +0 | 0.01% | 81,855 |
| 2024-04-25 | 2024-04-23 | 0.156 | 535,000 | +0 | 0.01% | 83,460 |
| 2024-04-24 | 2024-04-22 | 0.160 | 535,000 | +0 | 0.01% | 85,600 |
| 2024-04-23 | 2024-04-19 | 0.158 | 535,000 | +0 | 0.01% | 84,530 |
| 2024-04-22 | 2024-04-18 | 0.155 | 535,000 | +0 | 0.01% | 82,925 |
| 2024-04-19 | 2024-04-17 | 0.143 | 535,000 | +0 | 0.01% | 76,505 |
| 2024-04-18 | 2024-04-16 | 0.143 | 535,000 | +0 | 0.01% | 76,505 |
| 2024-04-17 | 2024-04-15 | 0.125 | 535,000 | +0 | 0.01% | 66,875 |
| 2024-04-16 | 2024-04-12 | 0.115 | 535,000 | +0 | 0.01% | 61,525 |
| 2024-04-15 | 2024-04-11 | 0.115 | 535,000 | +0 | 0.01% | 61,525 |
| 2024-04-12 | 2024-04-10 | 0.130 | 535,000 | +0 | 0.01% | 69,550 |
| 2024-04-11 | 2024-04-09 | 0.112 | 535,000 | +0 | 0.01% | 59,920 |
| 2024-04-10 | 2024-04-08 | 0.140 | 535,000 | +0 | 0.01% | 74,900 |
| 2024-04-09 | 2024-04-05 | 0.148 | 535,000 | +0 | 0.01% | 79,180 |
| 2024-04-08 | 2024-04-03 | 0.156 | 535,000 | +0 | 0.01% | 83,460 |
| 2024-04-05 | 2024-04-02 | 0.158 | 535,000 | +0 | 0.01% | 84,530 |
| 2024-04-03 | 2024-03-28 | 0.160 | 535,000 | +0 | 0.01% | 85,600 |
| 2024-04-02 | 2024-03-27 | 0.161 | 535,000 | +0 | 0.01% | 86,135 |
| 2024-03-28 | 2024-03-26 | 0.160 | 535,000 | -50,000 | 0.01% | 85,600 |
| 2024-03-26 | 2024-03-22 | 0.138 | 585,000 | +50,000 | 0.01% | 80,730 |
| 2022-10-11 | 2022-10-07 | 0.175 | 535,000 | -20,000 | 0.01% | 93,625 |
| 2022-10-10 | 2022-10-06 | 0.185 | 555,000 | +20,000 | 0.01% | 102,675 |
| 2022-01-14 | 2022-01-12 | 0.140 | 535,000 | -10,000 | 0.01% | 74,900 |
| 2021-03-01 | 2021-02-25 | 0.260 | 545,000 | -50,000 | 0.01% | 141,700 |
| 2019-05-08 | 2019-05-06 | 0.175 | 595,000 | -200,000 | 0.02% | 104,125 |
| 2019-04-15 | 2019-04-11 | 0.161 | 795,000 | +100,000 | 0.02% | 127,995 |
| 2019-03-04 | 2019-02-28 | 0.190 | 695,000 | +100,000 | 0.02% | 132,050 |
| 2018-03-07 | 2018-03-05 | 0.295 | 595,000 | -15,000 | 0.02% | 175,525 |
| 2018-01-26 | 2018-01-24 | 0.285 | 610,000 | +50,000 | 0.02% | 173,850 |
| 2017-10-18 | 2017-10-16 | 0.199 | 560,000 | -50,000 | 0.02% | 111,440 |
| 2017-08-31 | 2017-08-29 | 0.225 | 610,000 | -200,000 | 0.02% | 137,250 |
| 2016-10-20 | 2016-10-18 | 0.275 | 810,000 | +100,000 | 0.02% | 222,750 |
| 2016-10-19 | 2016-10-17 | 0.285 | 710,000 | +100,000 | 0.02% | 202,350 |
| 2016-08-17 | 2016-08-15 | 0.231 | 610,000 | -100,000 | 0.02% | 140,910 |
| 2016-08-09 | 2016-08-05 | 0.209 | 710,000 | -120,000 | 0.02% | 148,390 |
| 2016-07-25 | 2016-07-21 | 0.176 | 830,000 | -34,860 | 0.03% | 146,080 |
| 2016-04-20 | 2016-04-18 | 0.195 | 864,860 | +120,000 | 0.03% | 168,648 |
| 2015-12-22 | 2015-12-18 | 0.198 | 744,860 | -40,000 | 0.02% | 147,482 |
| 2015-12-18 | 2015-12-16 | 0.200 | 784,860 | +40,000 | 0.02% | 156,972 |
| 2015-09-29 | 2015-09-24 | 0.198 | 744,860 | +100,000 | 0.02% | 147,482 |
| 2015-06-16 | 2015-06-12 | 0.330 | 644,860 | +50,000 | 0.02% | 212,804 |
| 2015-06-03 | 2015-06-01 | 0.345 | 594,860 | -300,000 | 0.02% | 205,227 |
| 2015-06-01 | 2015-05-28 | 0.325 | 894,860 | +300,000 | 0.03% | 290,830 |
| 2015-05-06 | 2015-05-04 | 0.360 | 594,860 | -380,000 | 0.02% | 214,150 |
| 2015-04-20 | 2015-04-16 | 0.290 | 974,860 | +50,000 | 0.03% | 282,709 |
| 2015-04-17 | 2015-04-15 | 0.295 | 924,860 | -100,000 | 0.03% | 272,834 |
| 2015-04-16 | 2015-04-14 | 0.280 | 1,024,860 | +100,000 | 0.03% | 286,961 |
| 2015-04-15 | 2015-04-13 | 0.270 | 924,860 | +380,000 | 0.03% | 249,712 |
| 2014-11-07 | 2014-11-05 | 0.390 | 544,860 | -30,000 | 0.02% | 212,495 |
| 2014-11-06 | 2014-11-04 | 0.380 | 574,860 | -70,000 | 0.02% | 218,447 |
| 2014-11-05 | 2014-11-03 | 0.385 | 644,860 | -70,000 | 0.02% | 248,271 |
| 2014-11-04 | 2014-10-31 | 0.390 | 714,860 | +65,000 | 0.02% | 278,795 |
| 2014-11-03 | 2014-10-30 | 0.305 | 649,860 | +105,000 | 0.02% | 198,207 |
| 2014-05-30 | 2014-05-28 | 0.330 | 544,860 | -300,000 | 0.02% | 179,804 |
| 2014-05-19 | 2014-05-15 | 0.365 | 844,860 | +200,000 | 0.03% | 308,374 |
| 2014-03-07 | 2014-03-05 | 0.425 | 644,860 | +100,000 | 0.02% | 274,066 |
| 2014-01-15 | 2014-01-13 | 0.450 | 544,860 | -100,000 | 0.02% | 245,187 |
| 2013-12-10 | 2013-12-06 | 0.410 | 644,860 | -200,000 | 0.02% | 264,393 |
| 2013-12-06 | 2013-12-04 | 0.395 | 844,860 | +100,000 | 0.03% | 333,720 |
| 2013-10-23 | 2013-10-21 | 0.435 | 744,860 | -10,000 | 0.02% | 324,014 |
| 2013-10-22 | 2013-10-18 | 0.430 | 754,860 | -90,000 | 0.02% | 324,590 |
| 2013-10-10 | 2013-10-08 | 0.480 | 844,860 | +100,000 | 0.05% | 405,533 |
| 2013-09-19 | 2013-09-17 | 0.550 | 744,860 | -100,000 | 0.04% | 409,673 |
| 2013-09-17 | 2013-09-13 | 0.550 | 844,860 | -20,000 | 0.05% | 464,673 |
| 2013-09-12 | 2013-09-10 | 0.560 | 864,860 | -150,000 | 0.05% | 484,322 |
| 2013-09-11 | 2013-09-09 | 0.640 | 1,014,860 | -65,000 | 0.06% | 649,510 |
| 2013-09-10 | 2013-09-06 | 0.560 | 1,079,860 | +20,000 | 0.06% | 604,722 |
| 2013-09-03 | 2013-08-30 | 0.480 | 1,059,860 | -40,000 | 0.06% | 508,733 |
| 2013-09-02 | 2013-08-29 | 0.465 | 1,099,860 | -15,000 | 0.06% | 511,435 |
| 2013-08-28 | 2013-08-26 | 0.455 | 1,114,860 | +340,000 | 0.06% | 507,261 |
| 2013-03-13 | 2013-03-11 | 0.400 | 774,860 | -150,000 | 0.05% | 309,944 |
| 2013-01-28 | 2013-01-24 | 0.440 | 924,860 | +130,000 | 0.06% | 406,938 |
| 2013-01-25 | 2013-01-23 | 0.440 | 794,860 | -120,000 | 0.05% | 349,738 |
| 2013-01-24 | 2013-01-22 | 0.440 | 914,860 | +130,000 | 0.06% | 402,538 |
| 2013-01-23 | 2013-01-21 | 0.395 | 784,860 | -75,000 | 0.05% | 310,020 |
| 2013-01-22 | 2013-01-18 | 0.405 | 859,860 | -395,000 | 0.06% | 348,243 |
| 2012-10-22 | 2012-10-18 | 0.335 | 1,254,860 | -10,000 | 0.11% | 420,378 |
| 2012-10-19 | 2012-10-17 | 0.345 | 1,264,860 | +130,000 | 0.11% | 436,377 |
| 2012-10-16 | 2012-10-12 | 0.325 | 1,134,860 | +10,000 | 0.10% | 368,830 |
| 2012-09-24 | 2012-09-20 | 0.222 | 1,124,860 | +80,000 | 0.10% | 249,719 |
| 2012-09-21 | 2012-09-19 | 0.220 | 1,044,860 | +50,000 | 0.09% | 229,869 |
| 2012-02-16 | 2012-02-14 | 0.244 | 994,860 | +50,000 | 0.09% | 242,746 |
| 2011-08-26 | 2011-08-24 | 0.250 | 944,860 | -73,285 | 0.08% | 236,215 |
| 2011-08-22 | 2011-08-18 | 0.310 | 1,018,145 | +30,000 | 0.09% | 315,625 |
| 2011-07-29 | 2011-07-27 | 0.370 | 988,145 | +20,000 | 0.09% | 365,614 |
| 2011-07-21 | 2011-07-19 | 0.385 | 968,145 | +80,000 | 0.08% | 372,736 |
| 2011-07-18 | 2011-07-14 | 0.450 | 888,145 | +209,905 | 0.08% | 399,665 |
| 2011-07-12 | 2011-07-08 | 0.540 | 678,240 | -10,000 | 0.09% | 366,250 |
| 2011-07-06 | 2011-07-04 | 0.510 | 688,240 | -50,000 | 0.09% | 351,002 |
| 2011-07-05 | 2011-06-30 | 0.425 | 738,240 | -60,000 | 0.10% | 313,752 |
| 2011-06-28 | 2011-06-24 | 0.460 | 798,240 | +20,000 | 0.10% | 367,190 |
| 2011-06-24 | 2011-06-22 | 0.425 | 778,240 | +20,000 | 0.10% | 330,752 |
| 2011-06-23 | 2011-06-21 | 0.460 | 758,240 | -5,000 | 0.10% | 348,790 |
| 2011-06-13 | 2011-06-09 | 0.563 | 763,240 | +58,711 | 0.10% | 429,959 |
| 2011-06-09 | 2011-06-07 | 0.596 | 704,529 | +4,615 | 0.10% | 419,782 |
| 2011-06-08 | 2011-06-03 | 0.596 | 699,914 | +78,462 | 0.10% | 417,032 |
| 2011-06-07 | 2011-06-02 | 0.617 | 621,452 | +13,846 | 0.09% | 383,747 |
| 2011-05-31 | 2011-05-27 | 0.639 | 607,606 | -23,077 | 0.09% | 388,362 |
| 2011-04-29 | 2011-04-27 | 0.628 | 630,683 | +55,385 | 0.09% | 396,279 |
| 2011-04-28 | 2011-04-26 | 0.672 | 575,298 | +18,461 | 0.08% | 386,408 |
| 2011-02-09 | 2011-02-07 | 0.910 | 556,837 | -9,231 | 0.08% | 506,722 |
| 2011-02-01 | 2011-01-28 | 0.921 | 566,068 | -13,846 | 0.08% | 521,254 |
| 2011-01-06 | 2011-01-04 | 0.910 | 579,914 | +92,308 | 0.08% | 527,722 |
| 2011-01-03 | 2010-12-29 | 0.932 | 487,606 | -156,923 | 0.07% | 454,286 |
| 2010-11-11 | 2010-11-09 | 0.693 | 644,529 | +13,846 | 0.09% | 446,873 |
| 2010-09-13 | 2010-09-09 | 0.910 | 630,683 | +9,231 | 0.09% | 573,922 |
| 2010-05-25 | 2010-05-20 | 0.867 | 621,452 | +9,230 | 0.09% | 538,592 |
| 2010-05-19 | 2010-05-17 | 0.877 | 612,222 | -9,230 | 0.09% | 537,225 |
| 2010-05-07 | 2010-05-05 | 0.932 | 621,452 | -27,693 | 0.09% | 578,986 |
| 2010-04-21 | 2010-04-19 | 0.986 | 649,145 | -9,230 | 0.09% | 639,949 |
| 2010-04-16 | 2010-04-14 | 0.997 | 658,375 | -9,231 | 0.09% | 656,180 |
| 2010-03-26 | 2010-03-24 | 0.942 | 667,606 | +120,000 | 0.09% | 629,219 |
| 2010-03-25 | 2010-03-23 | 0.964 | 547,606 | +133,846 | 0.08% | 527,983 |
| 2010-03-02 | 2010-02-26 | 1.116 | 413,760 | -46,154 | 0.06% | 461,687 |
| 2010-03-01 | 2010-02-25 | 1.105 | 459,914 | -60,000 | 0.06% | 508,205 |
| 2010-02-26 | 2010-02-24 | 1.127 | 519,914 | -73,846 | 0.07% | 585,770 |
| 2010-02-25 | 2010-02-23 | 1.116 | 593,760 | -387,692 | 0.08% | 662,537 |
| 2010-02-24 | 2010-02-22 | 1.083 | 981,452 | -27,693 | 0.14% | 1,063,240 |
| 2010-02-09 | 2010-02-05 | 0.975 | 1,009,145 | +92,308 | 0.14% | 983,916 |
| 2010-02-05 | 2010-02-03 | 1.062 | 916,837 | +41,539 | 0.13% | 973,375 |
| 2010-02-04 | 2010-02-02 | 1.062 | 875,298 | -13,847 | 0.12% | 929,275 |
| 2010-02-01 | 2010-01-28 | 1.029 | 889,145 | +18,462 | 0.12% | 915,078 |
| 2010-01-28 | 2010-01-26 | 1.029 | 870,683 | +18,461 | 0.12% | 896,078 |
| 2010-01-13 | 2010-01-11 | 1.159 | 852,222 | -138,461 | 0.12% | 987,867 |
| 2010-01-11 | 2010-01-07 | 1.137 | 990,683 | -263,077 | 0.14% | 1,126,902 |
| 2010-01-07 | 2010-01-05 | 1.072 | 1,253,760 | -4,615 | 0.18% | 1,344,658 |
| 2010-01-06 | 2010-01-04 | 1.072 | 1,258,375 | -92,308 | 0.18% | 1,349,607 |
| 2010-01-05 | 2009-12-31 | 1.072 | 1,350,683 | -27,692 | 0.19% | 1,448,608 |
| 2010-01-04 | 2009-12-29 | 1.051 | 1,378,375 | -18,462 | 0.19% | 1,448,442 |
| 2009-12-22 | 2009-12-18 | 0.975 | 1,396,837 | +36,923 | 0.20% | 1,361,916 |
| 2009-12-21 | 2009-12-17 | 0.975 | 1,359,914 | +96,923 | 0.19% | 1,325,916 |
| 2009-12-17 | 2009-12-15 | 1.051 | 1,262,991 | +18,462 | 0.18% | 1,327,193 |
| 2009-12-14 | 2009-12-10 | 1.105 | 1,244,529 | +18,461 | 0.17% | 1,375,205 |
| 2009-12-11 | 2009-12-09 | 1.083 | 1,226,068 | -27,692 | 0.17% | 1,328,240 |
| 2009-11-27 | 2009-11-25 | 1.094 | 1,253,760 | +46,154 | 0.18% | 1,371,822 |
| 2009-11-26 | 2009-11-24 | 1.083 | 1,207,606 | +166,154 | 0.17% | 1,308,240 |
| 2009-11-25 | 2009-11-23 | 1.094 | 1,041,452 | +83,077 | 0.15% | 1,139,522 |
| 2009-11-18 | 2009-11-16 | 1.137 | 958,375 | -27,693 | 0.13% | 1,090,152 |
| 2009-11-17 | 2009-11-13 | 1.137 | 986,068 | +64,616 | 0.14% | 1,121,652 |
| 2009-11-16 | 2009-11-12 | 1.159 | 921,452 | -18,462 | 0.13% | 1,068,116 |
| 2009-11-11 | 2009-11-09 | 1.224 | 939,914 | -120,000 | 0.13% | 1,150,611 |
| 2009-11-10 | 2009-11-06 | 1.202 | 1,059,914 | -581,538 | 0.15% | 1,274,547 |
| 2009-11-09 | 2009-11-05 | 1.062 | 1,641,452 | +36,923 | 0.23% | 1,742,675 |
| 2009-11-06 | 2009-11-04 | 1.072 | 1,604,529 | -166,154 | 0.22% | 1,720,857 |
| 2009-11-04 | 2009-11-02 | 1.083 | 1,770,683 | +9,231 | 0.25% | 1,918,240 |
| 2009-11-03 | 2009-10-30 | 1.062 | 1,761,452 | +36,923 | 0.25% | 1,870,075 |
| 2009-11-02 | 2009-10-29 | 1.094 | 1,724,529 | +646,154 | 0.24% | 1,886,922 |
| 2009-10-29 | 2009-10-27 | 1.224 | 1,078,375 | +212,307 | 0.15% | 1,320,111 |
| 2009-10-28 | 2009-10-23 | 1.148 | 866,068 | -23,077 | 0.12% | 994,535 |
| 2009-10-23 | 2009-10-21 | 1.213 | 889,145 | +55,385 | 0.12% | 1,078,829 |
| 2009-10-21 | 2009-10-19 | 1.062 | 833,760 | -184,615 | 0.12% | 885,175 |
| 2009-10-13 | 2009-10-09 | 0.986 | 1,018,375 | -9,231 | 0.14% | 1,003,948 |
| 2009-10-06 | 2009-10-02 | 0.975 | 1,027,606 | +46,154 | 0.14% | 1,001,916 |
| 2009-10-05 | 2009-09-30 | 0.986 | 981,452 | +4,615 | 0.14% | 967,548 |
| 2009-10-02 | 2009-09-29 | 0.975 | 976,837 | +92,308 | 0.14% | 952,416 |
| 2009-09-30 | 2009-09-28 | 0.986 | 884,529 | -92,308 | 0.12% | 871,998 |
| 2009-09-29 | 2009-09-25 | 1.029 | 976,837 | -18,461 | 0.14% | 1,005,328 |
| 2009-09-28 | 2009-09-24 | 1.029 | 995,298 | +101,538 | 0.14% | 1,024,328 |
| 2009-09-25 | 2009-09-23 | 1.051 | 893,760 | +221,538 | 0.13% | 939,193 |
| 2009-09-24 | 2009-09-22 | 1.018 | 672,222 | -46,153 | 0.09% | 684,546 |
| 2009-09-23 | 2009-09-21 | 0.986 | 718,375 | -9,231 | 0.10% | 708,198 |
| 2009-09-22 | 2009-09-18 | 0.964 | 727,606 | +110,769 | 0.10% | 701,533 |
| 2009-09-21 | 2009-09-17 | 0.986 | 616,837 | +156,923 | 0.09% | 608,098 |
| 2009-09-18 | 2009-09-16 | 0.942 | 459,914 | -13,846 | 0.06% | 433,469 |
| 2009-09-16 | 2009-09-14 | 0.986 | 473,760 | -13,846 | 0.07% | 467,048 |
| 2009-09-14 | 2009-09-10 | 1.051 | 487,606 | -895,385 | 0.07% | 512,393 |
| 2009-09-10 | 2009-09-08 | 1.051 | 1,382,991 | -1,749,231 | 0.19% | 1,453,293 |
| 2009-09-09 | 2009-09-07 | 1.051 | 3,132,222 | -133,846 | 0.44% | 3,291,443 |
| 2009-09-08 | 2009-09-04 | 1.094 | 3,266,068 | -138,461 | 0.46% | 3,573,623 |
| 2009-09-07 | 2009-09-03 | 0.942 | 3,404,529 | +4,615 | 0.48% | 3,208,769 |
| 2009-09-04 | 2009-09-02 | 0.997 | 3,399,914 | -300,000 | 0.48% | 3,388,581 |
| 2009-09-03 | 2009-09-01 | 1.040 | 3,699,914 | -1,832,308 | 0.52% | 3,847,911 |
| 2009-09-02 | 2009-08-31 | 0.899 | 5,532,222 | -489,230 | 0.78% | 4,974,390 |
| 2009-09-01 | 2009-08-28 | 0.747 | 6,021,452 | -13,846 | 0.84% | 4,501,035 |
| 2009-08-31 | 2009-08-27 | 0.921 | 6,035,298 | +798,461 | 0.85% | 5,557,504 |
| 2007-06-26 | 2007-06-22 | 5,236,837 | 1.61% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy