History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 233,130 | +0 | 0.01% | 1,193,626 |
| 2025-10-13 | 2025-10-09 | 5.030 | 233,130 | +0 | 0.01% | 1,172,644 |
| 2025-10-10 | 2025-10-08 | 4.960 | 233,130 | +0 | 0.01% | 1,156,325 |
| 2025-10-09 | 2025-10-06 | 5.030 | 233,130 | +0 | 0.01% | 1,172,644 |
| 2025-10-08 | 2025-10-03 | 5.030 | 233,130 | +10,000 | 0.01% | 1,172,644 |
| 2025-09-18 | 2025-09-16 | 5.310 | 223,130 | -3,000 | 0.01% | 1,184,820 |
| 2025-09-15 | 2025-09-11 | 5.180 | 226,130 | -3,000 | 0.01% | 1,171,353 |
| 2025-09-11 | 2025-09-09 | 5.040 | 229,130 | -10,000 | 0.01% | 1,154,815 |
| 2025-09-05 | 2025-09-03 | 4.760 | 239,130 | -4,000 | 0.01% | 1,138,259 |
| 2025-08-29 | 2025-08-27 | 4.950 | 243,130 | +3,000 | 0.01% | 1,203,494 |
| 2025-08-22 | 2025-08-20 | 4.980 | 240,130 | +3,000 | 0.01% | 1,195,847 |
| 2025-08-19 | 2025-08-15 | 5.060 | 237,130 | -2,000 | 0.01% | 1,199,878 |
| 2025-08-04 | 2025-07-31 | 4.620 | 239,130 | +2,000 | 0.01% | 1,104,781 |
| 2025-07-07 | 2025-07-03 | 4.480 | 237,130 | -10,000 | 0.01% | 1,062,342 |
| 2025-03-10 | 2025-03-06 | 5.550 | 247,130 | -10,000 | 0.01% | 1,371,572 |
| 2025-02-28 | 2025-02-26 | 5.450 | 257,130 | +10,000 | 0.01% | 1,401,358 |
| 2025-02-27 | 2025-02-25 | 5.160 | 247,130 | -50,000 | 0.01% | 1,275,191 |
| 2025-02-26 | 2025-02-24 | 5.200 | 297,130 | +50,000 | 0.01% | 1,545,076 |
| 2025-02-04 | 2025-01-28 | 4.850 | 247,130 | +4,000 | 0.01% | 1,198,580 |
| 2025-01-13 | 2025-01-09 | 4.830 | 243,130 | +10,000 | 0.01% | 1,174,318 |
| 2024-12-19 | 2024-12-17 | 5.210 | 233,130 | +10,000 | 0.01% | 1,214,607 |
| 2024-12-18 | 2024-12-16 | 5.290 | 223,130 | +10,000 | 0.01% | 1,180,358 |
| 2024-12-17 | 2024-12-13 | 5.560 | 213,130 | +20,000 | 0.01% | 1,185,003 |
| 2024-11-14 | 2024-11-12 | 6.240 | 193,130 | +2,000 | 0.00% | 1,205,131 |
| 2024-11-12 | 2024-11-08 | 6.930 | 191,130 | -5,000 | 0.00% | 1,324,531 |
| 2024-11-04 | 2024-10-31 | 6.430 | 196,130 | -5,000 | 0.00% | 1,261,116 |
| 2024-10-21 | 2024-10-17 | 5.960 | 201,130 | +5,000 | 0.00% | 1,198,735 |
| 2024-10-15 | 2024-10-10 | 6.505 | 196,130 | -6,000 | 0.00% | 1,275,793 |
| 2024-10-14 | 2024-10-09 | 6.247 | 202,130 | +10,905 | 0.01% | 1,262,730 |
| 2024-10-10 | 2024-10-08 | 6.598 | 191,225 | +9,700 | 0.00% | 1,261,629 |
| 2024-10-08 | 2024-10-04 | 7.536 | 181,525 | -1,940 | 0.00% | 1,367,920 |
| 2024-10-07 | 2024-10-03 | 7.536 | 183,465 | -7,760 | 0.00% | 1,382,540 |
| 2024-10-04 | 2024-10-02 | 8.299 | 191,225 | +7,760 | 0.00% | 1,586,893 |
| 2024-10-03 | 2024-09-30 | 6.556 | 183,465 | +25,085 | 0.00% | 1,202,866 |
| 2024-10-02 | 2024-09-27 | 6.361 | 158,380 | -3,880 | 0.00% | 1,007,378 |
| 2024-09-30 | 2024-09-26 | 5.464 | 162,260 | -13,581 | 0.00% | 886,532 |
| 2024-09-24 | 2024-09-20 | 4.567 | 175,841 | -19,400 | 0.00% | 803,028 |
| 2024-09-23 | 2024-09-19 | 4.515 | 195,241 | -4,851 | 0.00% | 881,560 |
| 2024-09-19 | 2024-09-16 | 4.227 | 200,092 | -3,880 | 0.01% | 845,708 |
| 2024-09-10 | 2024-09-05 | 4.227 | 203,972 | -970 | 0.01% | 862,107 |
| 2024-09-09 | 2024-09-04 | 4.124 | 204,942 | +9,701 | 0.01% | 845,080 |
| 2024-09-05 | 2024-09-03 | 4.165 | 195,241 | -971 | 0.00% | 813,129 |
| 2024-09-03 | 2024-08-30 | 4.206 | 196,212 | +2,911 | 0.01% | 825,264 |
| 2024-09-02 | 2024-08-29 | 4.041 | 193,301 | +19,401 | 0.00% | 781,137 |
| 2024-08-30 | 2024-08-28 | 3.938 | 173,900 | +3,880 | 0.00% | 684,810 |
| 2024-08-08 | 2024-08-06 | 4.721 | 170,020 | -970 | 0.00% | 802,736 |
| 2024-08-06 | 2024-08-02 | 4.670 | 170,990 | +970 | 0.00% | 798,502 |
| 2024-08-05 | 2024-08-01 | 4.690 | 170,020 | -4,850 | 0.00% | 797,477 |
| 2024-07-31 | 2024-07-29 | 5.237 | 174,870 | +4,850 | 0.00% | 915,769 |
| 2024-07-22 | 2024-07-18 | 5.824 | 170,020 | -5,821 | 0.00% | 990,274 |
| 2024-07-19 | 2024-07-17 | 5.701 | 175,841 | +971 | 0.00% | 1,002,426 |
| 2024-07-05 | 2024-07-03 | 5.453 | 174,870 | -5,821 | 0.00% | 953,626 |
| 2024-07-04 | 2024-07-02 | 5.072 | 180,691 | -970 | 0.00% | 916,450 |
| 2024-07-03 | 2024-06-28 | 5.415 | 181,661 | +10,671 | 0.00% | 983,622 |
| 2024-07-02 | 2024-06-27 | 5.500 | 170,990 | +4,962 | 0.00% | 940,366 |
| 2024-06-27 | 2024-06-25 | 5.807 | 166,028 | +3,767 | 0.00% | 964,196 |
| 2024-06-24 | 2024-06-20 | 5.882 | 162,261 | +3,768 | 0.00% | 954,378 |
| 2024-06-20 | 2024-06-18 | 5.977 | 158,493 | -2,826 | 0.00% | 947,360 |
| 2024-06-19 | 2024-06-17 | 6.020 | 161,319 | -4,709 | 0.00% | 971,103 |
| 2024-06-17 | 2024-06-13 | 6.190 | 166,028 | +4,709 | 0.00% | 1,027,653 |
| 2024-06-14 | 2024-06-12 | 6.137 | 161,319 | +942 | 0.00% | 989,942 |
| 2024-06-13 | 2024-06-11 | 6.370 | 160,377 | -942 | 0.00% | 1,021,621 |
| 2024-06-12 | 2024-06-07 | 6.508 | 161,319 | -2,825 | 0.00% | 1,049,887 |
| 2024-06-11 | 2024-06-06 | 6.328 | 164,144 | +6,593 | 0.00% | 1,038,647 |
| 2024-06-06 | 2024-06-04 | 6.604 | 157,551 | -4,710 | 0.00% | 1,040,419 |
| 2024-06-03 | 2024-05-30 | 6.020 | 162,261 | +942 | 0.00% | 976,773 |
| 2024-05-31 | 2024-05-29 | 6.285 | 161,319 | -1,884 | 0.00% | 1,013,920 |
| 2024-05-30 | 2024-05-28 | 6.190 | 163,203 | -941 | 0.00% | 1,010,167 |
| 2024-05-29 | 2024-05-27 | 6.190 | 164,144 | +1,883 | 0.00% | 1,015,992 |
| 2024-05-28 | 2024-05-24 | 6.200 | 162,261 | +3,768 | 0.00% | 1,006,059 |
| 2024-05-24 | 2024-05-22 | 6.710 | 158,493 | +942 | 0.00% | 1,063,466 |
| 2024-05-22 | 2024-05-20 | 6.933 | 157,551 | -942 | 0.00% | 1,092,272 |
| 2024-05-21 | 2024-05-17 | 6.805 | 158,493 | -942 | 0.00% | 1,078,610 |
| 2024-05-14 | 2024-05-10 | 5.797 | 159,435 | -7,535 | 0.00% | 924,215 |
| 2024-05-13 | 2024-05-09 | 5.372 | 166,970 | -4,710 | 0.00% | 896,986 |
| 2024-05-10 | 2024-05-08 | 5.170 | 171,680 | +4,710 | 0.00% | 887,657 |
| 2024-05-08 | 2024-05-06 | 5.393 | 166,970 | -942 | 0.00% | 900,531 |
| 2024-05-07 | 2024-05-03 | 5.648 | 167,912 | -7,535 | 0.00% | 948,396 |
| 2024-05-06 | 2024-05-02 | 5.468 | 175,447 | -2,826 | 0.00% | 959,290 |
| 2024-05-02 | 2024-04-29 | 5.011 | 178,273 | +4,710 | 0.00% | 893,355 |
| 2024-03-21 | 2024-03-19 | 4.778 | 173,563 | +4,709 | 0.00% | 829,213 |
| 2024-03-14 | 2024-03-12 | 5.478 | 168,854 | -1,884 | 0.00% | 925,034 |
| 2024-02-27 | 2024-02-23 | 5.892 | 170,738 | +4,710 | 0.00% | 1,006,050 |
| 2024-01-25 | 2024-01-23 | 4.725 | 166,028 | -942 | 0.00% | 784,401 |
| 2024-01-11 | 2024-01-09 | 5.786 | 166,970 | -9,419 | 0.00% | 966,121 |
| 2024-01-05 | 2024-01-03 | 6.158 | 176,389 | +2,826 | 0.00% | 1,086,166 |
| 2024-01-04 | 2024-01-02 | 6.275 | 173,563 | +9,419 | 0.00% | 1,089,033 |
| 2023-12-21 | 2023-12-19 | 6.646 | 164,144 | +941 | 0.00% | 1,090,927 |
| 2023-12-19 | 2023-12-15 | 6.965 | 163,203 | -941 | 0.00% | 1,136,655 |
| 2023-12-12 | 2023-12-08 | 7.050 | 164,144 | -3,768 | 0.00% | 1,157,150 |
| 2023-12-06 | 2023-12-04 | 7.262 | 167,912 | +2,826 | 0.00% | 1,219,367 |
| 2023-11-29 | 2023-11-27 | 8.186 | 165,086 | +942 | 0.00% | 1,351,329 |
| 2023-11-27 | 2023-11-23 | 8.366 | 164,144 | -1,884 | 0.00% | 1,373,244 |
| 2023-11-23 | 2023-11-21 | 8.058 | 166,028 | +1,884 | 0.00% | 1,337,888 |
| 2023-11-17 | 2023-11-15 | 8.026 | 164,144 | -1,884 | 0.00% | 1,317,478 |
| 2023-11-16 | 2023-11-14 | 7.899 | 166,028 | -3,768 | 0.00% | 1,311,447 |
| 2023-11-15 | 2023-11-13 | 7.273 | 169,796 | +1,884 | 0.00% | 1,234,851 |
| 2023-11-14 | 2023-11-10 | 7.485 | 167,912 | +2,826 | 0.00% | 1,256,803 |
| 2023-11-13 | 2023-11-09 | 7.623 | 165,086 | +1,883 | 0.00% | 1,258,436 |
| 2023-11-10 | 2023-11-08 | 8.366 | 163,203 | +1,884 | 0.00% | 1,365,372 |
| 2023-11-09 | 2023-11-07 | 8.409 | 161,319 | +1,884 | 0.00% | 1,356,461 |
| 2023-10-31 | 2023-10-27 | 8.844 | 159,435 | -942 | 0.00% | 1,410,020 |
| 2023-10-26 | 2023-10-24 | 8.345 | 160,377 | -3,767 | 0.00% | 1,338,324 |
| 2023-10-20 | 2023-10-18 | 8.345 | 164,144 | +3,767 | 0.00% | 1,369,759 |
| 2023-10-17 | 2023-10-13 | 9.288 | 160,377 | +3,768 | 0.00% | 1,489,609 |
| 2023-10-16 | 2023-10-12 | 9.441 | 156,609 | +4,269 | 0.00% | 1,478,541 |
| 2023-09-28 | 2023-09-26 | 9.681 | 152,340 | +3,665 | 0.00% | 1,474,817 |
| 2023-09-25 | 2023-09-21 | 10.107 | 148,675 | +1,833 | 0.00% | 1,502,621 |
| 2023-09-22 | 2023-09-20 | 10.281 | 146,842 | -4,582 | 0.00% | 1,509,739 |
| 2023-09-20 | 2023-09-18 | 10.216 | 151,424 | +4,582 | 0.00% | 1,546,932 |
| 2023-09-12 | 2023-09-07 | 10.685 | 146,842 | +2,748 | 0.00% | 1,569,039 |
| 2023-08-30 | 2023-08-28 | 10.314 | 144,094 | -2,748 | 0.00% | 1,486,204 |
| 2023-08-22 | 2023-08-18 | 10.183 | 146,842 | +2,748 | 0.00% | 1,495,315 |
| 2023-08-01 | 2023-07-28 | 11.089 | 144,094 | -2,748 | 0.00% | 1,597,866 |
| 2023-07-27 | 2023-07-25 | 10.478 | 146,842 | -3,665 | 0.00% | 1,538,587 |
| 2023-07-24 | 2023-07-20 | 9.594 | 150,507 | +1,832 | 0.00% | 1,443,930 |
| 2023-07-12 | 2023-07-10 | 9.168 | 148,675 | +1,833 | 0.00% | 1,363,069 |
| 2023-07-04 | 2023-06-30 | 9.943 | 146,842 | -121 | 0.00% | 1,460,055 |
| 2023-06-16 | 2023-06-14 | 10.194 | 146,963 | -4,581 | 0.00% | 1,498,151 |
| 2023-06-12 | 2023-06-08 | 10.118 | 151,544 | +4,581 | 0.00% | 1,533,272 |
| 2023-06-08 | 2023-06-06 | 10.623 | 146,963 | +6,684 | 0.00% | 1,561,142 |
| 2023-06-07 | 2023-06-05 | 10.120 | 140,279 | -1,749 | 0.00% | 1,419,562 |
| 2023-06-06 | 2023-06-02 | 10.028 | 142,028 | -1,749 | 0.00% | 1,424,269 |
| 2023-06-05 | 2023-06-01 | 9.113 | 143,777 | +7,505 | 0.00% | 1,310,287 |
| 2023-05-24 | 2023-05-22 | 10.428 | 136,272 | +874 | 0.01% | 1,421,085 |
| 2023-05-19 | 2023-05-17 | 10.440 | 135,398 | +1,749 | 0.00% | 1,413,519 |
| 2023-05-18 | 2023-05-16 | 10.726 | 133,649 | -20,873 | 0.00% | 1,433,465 |
| 2023-05-17 | 2023-05-15 | 10.806 | 154,522 | +6,996 | 0.01% | 1,669,709 |
| 2023-05-12 | 2023-05-10 | 11.194 | 147,526 | +8,746 | 0.01% | 1,651,467 |
| 2023-05-11 | 2023-05-09 | 11.640 | 138,780 | -1,750 | 0.01% | 1,615,449 |
| 2023-05-10 | 2023-05-08 | 11.663 | 140,530 | +11,370 | 0.01% | 1,639,033 |
| 2023-05-03 | 2023-04-28 | 13.586 | 129,160 | -14,320 | 0.00% | 1,754,829 |
| 2023-05-02 | 2023-04-27 | 13.394 | 143,480 | +6,786 | 0.01% | 1,921,834 |
| 2023-04-25 | 2023-04-21 | 13.226 | 136,694 | -5,833 | 0.01% | 1,807,971 |
| 2023-04-13 | 2023-04-11 | 15.459 | 142,527 | -15,973 | 0.01% | 2,203,298 |
| 2023-03-15 | 2023-03-13 | 13.442 | 158,500 | +4,166 | 0.01% | 2,130,628 |
| 2023-03-14 | 2023-03-10 | 13.899 | 154,334 | +4,999 | 0.01% | 2,145,016 |
| 2023-03-07 | 2023-03-03 | 15.027 | 149,335 | -1,667 | 0.01% | 2,244,018 |
| 2023-03-02 | 2023-02-28 | 13.875 | 151,002 | -4,166 | 0.01% | 2,095,081 |
| 2023-02-24 | 2023-02-22 | 14.427 | 155,168 | -8,331 | 0.01% | 2,238,551 |
| 2023-02-20 | 2023-02-16 | 13.731 | 163,499 | +8,331 | 0.01% | 2,244,923 |
| 2023-02-14 | 2023-02-10 | 14.211 | 155,168 | -14,997 | 0.01% | 2,205,028 |
| 2023-02-03 | 2023-02-01 | 13.731 | 170,165 | +8,332 | 0.01% | 2,336,451 |
| 2023-01-18 | 2023-01-16 | 13.298 | 161,833 | -12,498 | 0.01% | 2,152,123 |
| 2023-01-06 | 2023-01-04 | 12.578 | 174,331 | -4,432 | 0.01% | 2,192,786 |
| 2022-11-28 | 2022-11-24 | 10.790 | 178,763 | -3,333 | 0.01% | 1,928,846 |
| 2022-11-24 | 2022-11-22 | 10.178 | 182,096 | -2,500 | 0.01% | 1,853,346 |
| 2022-11-03 | 2022-11-01 | 8.510 | 184,596 | +2,500 | 0.01% | 1,570,829 |
| 2022-10-31 | 2022-10-27 | 9.410 | 182,096 | +3,333 | 0.01% | 1,713,471 |
| 2022-10-21 | 2022-10-19 | 11.882 | 178,763 | -9,998 | 0.01% | 2,124,091 |
| 2022-10-17 | 2022-10-13 | 12.018 | 188,761 | +6,088 | 0.01% | 2,268,482 |
| 2022-10-11 | 2022-10-07 | 12.253 | 182,673 | +9,676 | 0.01% | 2,238,363 |
| 2022-09-30 | 2022-09-28 | 12.229 | 172,997 | -8,063 | 0.01% | 2,115,509 |
| 2022-09-28 | 2022-09-26 | 12.501 | 181,060 | -4,032 | 0.01% | 2,263,510 |
| 2022-09-20 | 2022-09-16 | 13.320 | 185,092 | +12,095 | 0.01% | 2,465,422 |
| 2022-09-19 | 2022-09-15 | 13.618 | 172,997 | -10,644 | 0.01% | 2,355,810 |
| 2022-09-09 | 2022-09-07 | 12.923 | 183,641 | -3,225 | 0.01% | 2,373,213 |
| 2022-08-24 | 2022-08-22 | 12.018 | 186,866 | -1,612 | 0.01% | 2,245,708 |
| 2022-08-22 | 2022-08-18 | 11.484 | 188,478 | +4,031 | 0.01% | 2,164,567 |
| 2022-08-18 | 2022-08-16 | 11.770 | 184,447 | -8,063 | 0.01% | 2,170,886 |
| 2022-08-17 | 2022-08-15 | 11.410 | 192,510 | +806 | 0.01% | 2,196,547 |
| 2022-07-27 | 2022-07-25 | 11.608 | 191,704 | +4,032 | 0.01% | 2,225,391 |
| 2022-07-14 | 2022-07-12 | 12.105 | 187,672 | +16,126 | 0.01% | 2,271,688 |
| 2022-07-07 | 2022-07-05 | 12.402 | 171,546 | -61,279 | 0.01% | 2,127,551 |
| 2022-06-28 | 2022-06-24 | 11.720 | 232,825 | -4,838 | 0.01% | 2,728,731 |
| 2022-06-27 | 2022-06-23 | 11.522 | 237,663 | -5,883 | 0.01% | 2,738,272 |
| 2022-06-23 | 2022-06-21 | 11.199 | 243,546 | -7,095 | 0.01% | 2,727,521 |
| 2022-06-08 | 2022-06-06 | 11.361 | 250,641 | -45,960 | 0.01% | 2,847,598 |
| 2022-06-07 | 2022-06-02 | 11.284 | 296,601 | +11,030 | 0.01% | 3,346,837 |
| 2022-06-02 | 2022-05-31 | 10.988 | 285,571 | +40,996 | 0.01% | 3,137,770 |
| 2022-06-01 | 2022-05-30 | 10.923 | 244,575 | +15,527 | 0.01% | 2,671,565 |
| 2022-04-27 | 2022-04-25 | 10.640 | 229,048 | -1,243 | 0.01% | 2,437,050 |
| 2022-04-13 | 2022-04-11 | 11.387 | 230,291 | -10,092 | 0.01% | 2,622,329 |
| 2022-04-07 | 2022-04-04 | 10.550 | 240,383 | -3,105 | 0.01% | 2,535,978 |
| 2022-04-01 | 2022-03-30 | 10.150 | 243,488 | -3,882 | 0.01% | 2,471,506 |
| 2022-03-10 | 2022-03-08 | 10.086 | 247,370 | -7,763 | 0.01% | 2,494,978 |
| 2022-03-09 | 2022-03-07 | 10.163 | 255,133 | -15,526 | 0.01% | 2,592,994 |
| 2022-02-11 | 2022-02-09 | 10.485 | 270,659 | -3,882 | 0.01% | 2,837,950 |
| 2022-01-20 | 2022-01-18 | 9.506 | 274,541 | -233 | 0.01% | 2,609,886 |
| 2021-12-29 | 2021-12-24 | 8.785 | 274,774 | -15,526 | 0.01% | 2,413,892 |
| 2021-12-01 | 2021-11-29 | 9.378 | 290,300 | +776 | 0.01% | 2,722,302 |
| 2021-11-26 | 2021-11-24 | 9.558 | 289,524 | -2,018 | 0.01% | 2,767,237 |
| 2021-11-23 | 2021-11-19 | 9.326 | 291,542 | -6,987 | 0.01% | 2,718,927 |
| 2021-11-18 | 2021-11-16 | 9.274 | 298,529 | -2,329 | 0.01% | 2,768,707 |
| 2021-11-17 | 2021-11-15 | 9.146 | 300,858 | +1,552 | 0.01% | 2,751,553 |
| 2021-11-16 | 2021-11-12 | 9.210 | 299,306 | -1,552 | 0.01% | 2,756,636 |
| 2021-10-29 | 2021-10-27 | 8.824 | 300,858 | -45,884 | 0.01% | 2,654,667 |
| 2021-10-20 | 2021-10-18 | 8.862 | 346,742 | +1,553 | 0.01% | 3,072,931 |
| 2021-10-18 | 2021-10-12 | 9.869 | 345,189 | +15,373 | 0.01% | 3,406,523 |
| 2021-10-04 | 2021-09-29 | 9.747 | 329,816 | -1,484 | 0.01% | 3,214,796 |
| 2021-09-29 | 2021-09-27 | 9.424 | 331,300 | +7,418 | 0.01% | 3,122,065 |
| 2021-09-27 | 2021-09-23 | 9.788 | 323,882 | +4,450 | 0.01% | 3,170,055 |
| 2021-09-23 | 2021-09-20 | 9.370 | 319,432 | +2,226 | 0.01% | 2,992,999 |
| 2021-09-17 | 2021-09-15 | 9.801 | 317,206 | +7,417 | 0.01% | 3,108,989 |
| 2021-08-25 | 2021-08-23 | 9.612 | 309,789 | -2,967 | 0.01% | 2,977,823 |
| 2021-08-23 | 2021-08-19 | 9.936 | 312,756 | +2,967 | 0.01% | 3,107,538 |
| 2021-08-13 | 2021-08-11 | 10.044 | 309,789 | -7,417 | 0.01% | 3,111,470 |
| 2021-08-10 | 2021-08-06 | 9.639 | 317,206 | +7,417 | 0.01% | 3,057,671 |
| 2021-08-09 | 2021-08-05 | 9.693 | 309,789 | -6,676 | 0.01% | 3,002,882 |
| 2021-08-06 | 2021-08-04 | 9.693 | 316,465 | +6,676 | 0.01% | 3,067,594 |
| 2021-07-28 | 2021-07-26 | 10.030 | 309,789 | -3,709 | 0.01% | 3,107,294 |
| 2021-07-26 | 2021-07-22 | 10.664 | 313,498 | +3,709 | 0.01% | 3,343,140 |
| 2021-07-22 | 2021-07-20 | 10.624 | 309,789 | -2,967 | 0.01% | 3,291,058 |
| 2021-07-16 | 2021-07-14 | 10.826 | 312,756 | -4,450 | 0.01% | 3,385,825 |
| 2021-07-09 | 2021-07-07 | 11.028 | 317,206 | +741 | 0.01% | 3,498,147 |
| 2021-07-08 | 2021-07-06 | 11.028 | 316,465 | -741 | 0.01% | 3,489,975 |
| 2021-07-05 | 2021-06-30 | 11.028 | 317,206 | +4,450 | 0.01% | 3,498,147 |
| 2021-06-29 | 2021-06-25 | 11.149 | 312,756 | +1,483 | 0.01% | 3,487,021 |
| 2021-06-10 | 2021-06-08 | 7.084 | 311,273 | -254,482 | 0.01% | 2,204,964 |
| 2021-06-07 | 2021-06-03 | 7.073 | 565,755 | -2,696 | 0.01% | 4,001,343 |
| 2021-06-04 | 2021-06-02 | 7.073 | 568,451 | -18,779 | 0.01% | 4,020,410 |
| 2021-06-01 | 2021-05-28 | 6.893 | 587,230 | +2,785 | 0.01% | 4,047,814 |
| 2021-05-26 | 2021-05-24 | 6.678 | 584,445 | +5,571 | 0.01% | 3,902,723 |
| 2021-05-20 | 2021-05-17 | 6.498 | 578,874 | -3,621 | 0.01% | 3,761,610 |
| 2021-04-30 | 2021-04-28 | 6.534 | 582,495 | +1,114 | 0.01% | 3,806,052 |
| 2021-04-21 | 2021-04-19 | 6.785 | 581,381 | -5,933 | 0.01% | 3,944,880 |
| 2021-04-19 | 2021-04-15 | 6.462 | 587,314 | -16,712 | 0.01% | 3,795,369 |
| 2021-04-16 | 2021-04-14 | 6.390 | 604,026 | +13,927 | 0.01% | 3,859,995 |
| 2021-03-22 | 2021-03-18 | 6.355 | 590,099 | +2,785 | 0.01% | 3,749,810 |
| 2021-03-16 | 2021-03-12 | 5.888 | 587,314 | -11,142 | 0.01% | 3,458,003 |
| 2021-03-12 | 2021-03-10 | 5.888 | 598,456 | +11,142 | 0.01% | 3,523,605 |
| 2021-02-25 | 2021-02-23 | 6.067 | 587,314 | -5,571 | 0.01% | 3,563,430 |
| 2021-02-19 | 2021-02-17 | 5.780 | 592,885 | -8,356 | 0.01% | 3,426,948 |
| 2021-01-08 | 2021-01-06 | 5.565 | 601,241 | +8,356 | 0.01% | 3,345,734 |
| 2020-12-02 | 2020-11-30 | 5.780 | 592,885 | -2,785 | 0.01% | 3,426,948 |
| 2020-11-26 | 2020-11-24 | 5.672 | 595,670 | -8,356 | 0.01% | 3,378,889 |
| 2020-11-25 | 2020-11-23 | 5.565 | 604,026 | +8,356 | 0.01% | 3,361,232 |
| 2020-11-24 | 2020-11-20 | 5.601 | 595,670 | +55,708 | 0.01% | 3,336,118 |
| 2020-11-10 | 2020-11-06 | 5.780 | 539,962 | -16,155 | 0.01% | 3,121,046 |
| 2020-10-20 | 2020-10-16 | 5.565 | 556,117 | -27,854 | 0.01% | 3,094,632 |
| 2020-10-16 | 2020-10-14 | 5.647 | 583,971 | -21,162 | 0.01% | 3,297,852 |
| 2020-09-29 | 2020-09-25 | 4.989 | 605,133 | +25,978 | 0.01% | 3,019,017 |
| 2020-09-23 | 2020-09-21 | 5.128 | 579,155 | +31,749 | 0.01% | 2,969,674 |
| 2020-09-11 | 2020-09-09 | 5.093 | 547,406 | +1,155 | 0.01% | 2,787,912 |
| 2020-09-03 | 2020-09-01 | 5.197 | 546,251 | +53,109 | 0.01% | 2,838,806 |
| 2020-09-02 | 2020-08-31 | 5.128 | 493,142 | +4,993 | 0.01% | 2,528,634 |
| 2020-07-30 | 2020-07-28 | 4.850 | 488,149 | -36,945 | 0.01% | 2,367,733 |
| 2020-07-08 | 2020-07-06 | 5.439 | 525,094 | +17,751 | 0.01% | 2,856,202 |
| 2020-07-03 | 2020-06-30 | 4.781 | 507,343 | -3,844 | 0.01% | 2,425,677 |
| 2020-06-02 | 2020-05-29 | 4.654 | 511,187 | -17,752 | 0.01% | 2,379,145 |
| 2020-05-21 | 2020-05-19 | 4.855 | 528,939 | -62,808 | 0.01% | 2,568,029 |
| 2020-05-20 | 2020-05-18 | 4.788 | 591,747 | -119,463 | 0.01% | 2,833,339 |
| 2020-03-27 | 2020-03-25 | 4.721 | 711,210 | +5,973 | 0.02% | 3,357,711 |
| 2020-03-24 | 2020-03-20 | 4.487 | 705,237 | +5,973 | 0.02% | 3,164,217 |
| 2020-02-14 | 2020-02-12 | 5.558 | 699,264 | -4,181 | 0.02% | 3,886,652 |
| 2020-01-30 | 2020-01-24 | 5.659 | 703,445 | +1,195 | 0.02% | 3,980,551 |
| 2020-01-03 | 2019-12-31 | 6.027 | 702,250 | -2,987 | 0.02% | 4,232,438 |
| 2019-12-30 | 2019-12-24 | 5.860 | 705,237 | -307,617 | 0.02% | 4,132,373 |
| 2019-12-23 | 2019-12-19 | 5.860 | 1,012,854 | +29,866 | 0.02% | 5,934,871 |
| 2019-12-20 | 2019-12-18 | 5.860 | 982,988 | +29,865 | 0.02% | 5,759,870 |
| 2019-12-11 | 2019-12-09 | 5.659 | 953,123 | -26,879 | 0.02% | 5,393,393 |
| 2019-12-10 | 2019-12-06 | 5.625 | 980,002 | +26,879 | 0.02% | 5,512,678 |
| 2019-11-18 | 2019-11-14 | 5.558 | 953,123 | -806,375 | 0.02% | 5,297,652 |
| 2019-11-08 | 2019-11-06 | 5.960 | 1,759,498 | +307,617 | 0.04% | 10,486,611 |
| 2019-10-23 | 2019-10-21 | 5.826 | 1,451,881 | -2,986 | 0.03% | 8,458,759 |
| 2019-10-22 | 2019-10-18 | 5.826 | 1,454,867 | +2,986 | 0.03% | 8,476,156 |
| 2019-10-16 | 2019-10-14 | 5.747 | 1,451,881 | -45,344 | 0.03% | 8,344,003 |
| 2019-09-19 | 2019-09-17 | 5.747 | 1,497,225 | -3,080 | 0.03% | 8,604,597 |
| 2019-09-13 | 2019-09-11 | 5.650 | 1,500,305 | -30,799 | 0.03% | 8,476,157 |
| 2019-09-11 | 2019-09-09 | 5.617 | 1,531,104 | +3,080 | 0.03% | 8,600,446 |
| 2019-09-10 | 2019-09-06 | 5.617 | 1,528,024 | +30,799 | 0.03% | 8,583,145 |
| 2019-08-22 | 2019-08-20 | 5.617 | 1,497,225 | +3,080 | 0.03% | 8,410,143 |
| 2019-08-20 | 2019-08-16 | 5.715 | 1,494,145 | +3,079 | 0.03% | 8,538,382 |
| 2019-07-09 | 2019-07-05 | 6.104 | 1,491,066 | -123,194 | 0.03% | 9,101,750 |
| 2019-07-02 | 2019-06-27 | 5.715 | 1,614,260 | -184,791 | 0.03% | 9,224,787 |
| 2019-06-12 | 2019-06-10 | 5.715 | 1,799,051 | -45,582 | 0.04% | 10,280,786 |
| 2019-06-03 | 2019-05-30 | 5.614 | 1,844,633 | -54,410 | 0.04% | 10,355,597 |
| 2019-04-03 | 2019-04-01 | 6.024 | 1,899,043 | +3,170 | 0.05% | 11,439,666 |
| 2019-03-29 | 2019-03-27 | 5.992 | 1,895,873 | -31,707 | 0.05% | 11,360,777 |
| 2019-03-12 | 2019-03-08 | 5.614 | 1,927,580 | -174,388 | 0.05% | 10,821,254 |
| 2019-03-07 | 2019-03-05 | 5.740 | 2,101,968 | -6,341 | 0.05% | 12,065,426 |
| 2019-03-04 | 2019-02-28 | 5.709 | 2,108,309 | +174,388 | 0.05% | 12,035,330 |
| 2019-01-24 | 2019-01-22 | 4.920 | 1,933,921 | -1,902 | 0.05% | 9,514,994 |
| 2019-01-15 | 2019-01-11 | 4.605 | 1,935,823 | -3,171 | 0.05% | 8,913,816 |
| 2019-01-11 | 2019-01-09 | 4.573 | 1,938,994 | -3,171 | 0.05% | 8,867,264 |
| 2019-01-09 | 2019-01-07 | 4.542 | 1,942,165 | -3,171 | 0.05% | 8,820,512 |
| 2018-12-10 | 2018-12-06 | 4.415 | 1,945,336 | +3,171 | 0.05% | 8,589,499 |
| 2018-12-03 | 2018-11-29 | 4.542 | 1,942,165 | -3,171 | 0.05% | 8,820,512 |
| 2018-11-28 | 2018-11-26 | 4.415 | 1,945,336 | +3,171 | 0.05% | 8,589,499 |
| 2018-11-23 | 2018-11-21 | 4.415 | 1,942,165 | -3,171 | 0.05% | 8,575,498 |
| 2018-11-07 | 2018-11-05 | 4.195 | 1,945,336 | -1,268 | 0.05% | 8,160,024 |
| 2018-10-23 | 2018-10-19 | 3.785 | 1,946,604 | -22,195 | 0.05% | 7,367,227 |
| 2018-10-18 | 2018-10-15 | 3.778 | 1,968,799 | -69,023 | 0.05% | 7,438,808 |
| 2018-10-12 | 2018-10-10 | 3.900 | 2,037,822 | +22,973 | 0.05% | 7,947,976 |
| 2018-09-11 | 2018-09-07 | 4.235 | 2,014,849 | -13,127 | 0.05% | 8,533,705 |
| 2018-08-29 | 2018-08-27 | 4.357 | 2,027,976 | -29,537 | 0.05% | 8,836,477 |
| 2018-08-17 | 2018-08-15 | 4.235 | 2,057,513 | +9,846 | 0.05% | 8,714,404 |
| 2018-08-07 | 2018-08-03 | 4.296 | 2,047,667 | +32,818 | 0.05% | 8,797,489 |
| 2018-07-12 | 2018-07-10 | 4.479 | 2,014,849 | -3,282 | 0.05% | 9,024,853 |
| 2018-07-05 | 2018-07-03 | 4.388 | 2,018,131 | +3,282 | 0.05% | 8,855,073 |
| 2018-06-14 | 2018-06-12 | 5.150 | 2,014,849 | -1,969 | 0.05% | 10,375,512 |
| 2018-06-13 | 2018-06-11 | 5.150 | 2,016,818 | +3,282 | 0.05% | 10,385,651 |
| 2018-06-12 | 2018-06-08 | 5.180 | 2,013,536 | +6,564 | 0.05% | 10,430,104 |
| 2018-06-08 | 2018-06-06 | 5.363 | 2,006,972 | -16,410 | 0.05% | 10,763,024 |
| 2018-06-01 | 2018-05-30 | 5.205 | 2,023,382 | -44,337 | 0.05% | 10,532,240 |
| 2018-05-24 | 2018-05-21 | 5.442 | 2,067,719 | -3,507 | 0.05% | 11,252,254 |
| 2018-04-12 | 2018-04-10 | 5.649 | 2,071,226 | -14,201 | 0.05% | 11,700,140 |
| 2018-04-04 | 2018-03-29 | 5.471 | 2,085,427 | +10,143 | 0.05% | 11,410,296 |
| 2018-03-22 | 2018-03-20 | 5.590 | 2,075,284 | -10,143 | 0.05% | 11,600,309 |
| 2018-03-16 | 2018-03-14 | 5.619 | 2,085,427 | -22,485 | 0.05% | 11,718,683 |
| 2018-03-15 | 2018-03-13 | 5.501 | 2,107,912 | -2,029 | 0.05% | 11,595,664 |
| 2018-03-13 | 2018-03-09 | 5.176 | 2,109,941 | -10,144 | 0.05% | 10,920,400 |
| 2018-03-08 | 2018-03-06 | 5.057 | 2,120,085 | -13,524 | 0.05% | 10,722,093 |
| 2018-03-07 | 2018-03-05 | 4.969 | 2,133,609 | -10,144 | 0.05% | 10,601,183 |
| 2018-03-06 | 2018-03-02 | 4.969 | 2,143,753 | -2,029 | 0.05% | 10,651,585 |
| 2018-03-05 | 2018-03-01 | 4.910 | 2,145,782 | -209,634 | 0.05% | 10,534,742 |
| 2018-03-01 | 2018-02-27 | 4.673 | 2,355,416 | -6,762 | 0.06% | 11,006,644 |
| 2018-02-27 | 2018-02-23 | 4.762 | 2,362,178 | -101,436 | 0.06% | 11,247,829 |
| 2018-02-26 | 2018-02-22 | 4.702 | 2,463,614 | -6,762 | 0.06% | 11,585,105 |
| 2018-02-23 | 2018-02-21 | 4.732 | 2,470,376 | +6,762 | 0.06% | 11,689,966 |
| 2018-02-20 | 2018-02-13 | 4.525 | 2,463,614 | -10,143 | 0.06% | 11,147,932 |
| 2018-02-14 | 2018-02-12 | 4.348 | 2,473,757 | +101,435 | 0.06% | 10,754,855 |
| 2018-02-08 | 2018-02-06 | 4.584 | 2,372,322 | +16,906 | 0.06% | 10,875,157 |
| 2018-02-05 | 2018-02-01 | 5.028 | 2,355,416 | -3,381 | 0.06% | 11,842,591 |
| 2018-02-02 | 2018-01-31 | 4.969 | 2,358,797 | -6,762 | 0.06% | 11,720,066 |
| 2018-01-31 | 2018-01-29 | 5.057 | 2,365,559 | +11,692 | 0.06% | 11,963,551 |
| 2018-01-30 | 2018-01-26 | 5.057 | 2,353,867 | -58,596 | 0.06% | 11,904,420 |
| 2018-01-24 | 2018-01-22 | 4.939 | 2,412,463 | +33,812 | 0.06% | 11,915,365 |
| 2018-01-12 | 2018-01-10 | 4.732 | 2,378,651 | -10,144 | 0.06% | 11,255,918 |
| 2018-01-11 | 2018-01-09 | 4.643 | 2,388,795 | -338,119 | 0.06% | 11,091,971 |
| 2018-01-10 | 2018-01-08 | 4.732 | 2,726,914 | -8,994 | 0.07% | 12,903,919 |
| 2018-01-05 | 2018-01-03 | 4.495 | 2,735,908 | +338,119 | 0.07% | 12,299,155 |
| 2018-01-04 | 2018-01-02 | 4.525 | 2,397,789 | +6,763 | 0.06% | 10,850,071 |
| 2017-12-20 | 2017-12-18 | 4.141 | 2,391,026 | -6,763 | 0.06% | 9,900,167 |
| 2017-12-11 | 2017-12-07 | 3.993 | 2,397,789 | -3,381 | 0.06% | 9,573,592 |
| 2017-12-08 | 2017-12-06 | 4.022 | 2,401,170 | -10,143 | 0.06% | 9,658,107 |
| 2017-11-24 | 2017-11-22 | 4.348 | 2,411,313 | -10,144 | 0.06% | 10,483,375 |
| 2017-11-07 | 2017-11-03 | 4.436 | 2,421,457 | -13,525 | 0.06% | 10,742,323 |
| 2017-11-03 | 2017-11-01 | 4.466 | 2,434,982 | +6,763 | 0.06% | 10,874,340 |
| 2017-10-31 | 2017-10-27 | 4.495 | 2,428,219 | +10,143 | 0.06% | 10,915,953 |
| 2017-10-24 | 2017-10-20 | 4.436 | 2,418,076 | -3,381 | 0.06% | 10,727,324 |
| 2017-10-23 | 2017-10-19 | 4.407 | 2,421,457 | -2,518 | 0.06% | 10,670,708 |
| 2017-10-20 | 2017-10-18 | 4.525 | 2,423,975 | -1,353 | 0.06% | 10,968,564 |
| 2017-10-13 | 2017-10-11 | 4.584 | 2,425,328 | +49,366 | 0.06% | 11,118,146 |
| 2017-10-12 | 2017-10-10 | 4.613 | 2,375,962 | -57,847 | 0.06% | 10,960,346 |
| 2017-10-11 | 2017-10-09 | 4.642 | 2,433,809 | -3,469 | 0.06% | 11,297,365 |
| 2017-10-10 | 2017-10-06 | 4.728 | 2,437,278 | +3,469 | 0.06% | 11,524,277 |
| 2017-09-28 | 2017-09-26 | 4.469 | 2,433,809 | -3,469 | 0.06% | 10,876,345 |
| 2017-09-26 | 2017-09-22 | 4.844 | 2,437,278 | -17,342 | 0.06% | 11,805,357 |
| 2017-09-25 | 2017-09-21 | 5.045 | 2,454,620 | -24,279 | 0.06% | 12,384,746 |
| 2017-09-22 | 2017-09-20 | 4.959 | 2,478,899 | +34,685 | 0.06% | 12,292,835 |
| 2017-09-21 | 2017-09-19 | 4.959 | 2,444,214 | -1,388 | 0.06% | 12,120,832 |
| 2017-09-20 | 2017-09-18 | 5.017 | 2,445,602 | -3,468 | 0.06% | 12,268,736 |
| 2017-09-19 | 2017-09-15 | 4.700 | 2,449,070 | -52,027 | 0.06% | 11,509,424 |
| 2017-09-13 | 2017-09-11 | 4.325 | 2,501,097 | +6,937 | 0.06% | 10,816,495 |
| 2017-09-11 | 2017-09-07 | 4.354 | 2,494,160 | -6,937 | 0.06% | 10,858,405 |
| 2017-09-01 | 2017-08-30 | 4.181 | 2,501,097 | -6,937 | 0.06% | 10,455,946 |
| 2017-08-22 | 2017-08-18 | 3.950 | 2,508,034 | -13,874 | 0.06% | 9,906,466 |
| 2017-08-15 | 2017-08-11 | 3.950 | 2,521,908 | +10,406 | 0.06% | 9,961,267 |
| 2017-08-11 | 2017-08-09 | 4.123 | 2,511,502 | +52,026 | 0.06% | 10,354,624 |
| 2017-08-04 | 2017-08-02 | 4.181 | 2,459,476 | +6,937 | 0.06% | 10,281,947 |
| 2017-08-02 | 2017-07-31 | 4.238 | 2,452,539 | -6,937 | 0.06% | 10,394,367 |
| 2017-08-01 | 2017-07-28 | 4.209 | 2,459,476 | -20,810 | 0.06% | 10,352,857 |
| 2017-07-31 | 2017-07-27 | 4.296 | 2,480,286 | +8,324 | 0.06% | 10,654,984 |
| 2017-07-28 | 2017-07-26 | 4.181 | 2,471,962 | -9,712 | 0.06% | 10,334,145 |
| 2017-07-25 | 2017-07-21 | 4.209 | 2,481,674 | +6,937 | 0.06% | 10,446,297 |
| 2017-07-24 | 2017-07-20 | 4.325 | 2,474,737 | -208 | 0.06% | 10,702,496 |
| 2017-07-21 | 2017-07-19 | 4.152 | 2,474,945 | -12,486 | 0.06% | 10,275,260 |
| 2017-07-20 | 2017-07-18 | 4.065 | 2,487,431 | +3,468 | 0.06% | 10,111,950 |
| 2017-07-19 | 2017-07-17 | 4.123 | 2,483,963 | -6,937 | 0.06% | 10,241,084 |
| 2017-07-18 | 2017-07-14 | 4.152 | 2,490,900 | -693 | 0.06% | 10,341,501 |
| 2017-07-05 | 2017-07-03 | 3.950 | 2,491,593 | +17,342 | 0.06% | 9,841,526 |
| 2017-06-16 | 2017-06-14 | 3.777 | 2,474,251 | -12,487 | 0.06% | 9,345,011 |
| 2017-06-13 | 2017-06-09 | 3.829 | 2,486,738 | -70,756 | 0.06% | 9,521,226 |
| 2017-06-12 | 2017-06-08 | 3.913 | 2,557,494 | -61,626 | 0.06% | 10,008,140 |
| 2017-06-09 | 2017-06-07 | 3.857 | 2,619,120 | +4,262 | 0.06% | 10,101,827 |
| 2017-06-08 | 2017-06-06 | 3.857 | 2,614,858 | +5,683 | 0.06% | 10,085,388 |
| 2017-06-01 | 2017-05-29 | 3.941 | 2,609,175 | +63,937 | 0.06% | 10,283,837 |
| 2017-05-17 | 2017-05-15 | 3.491 | 2,545,238 | +10,656 | 0.06% | 8,885,339 |
| 2017-05-11 | 2017-05-09 | 3.463 | 2,534,582 | +3,552 | 0.06% | 8,776,784 |
| 2017-05-05 | 2017-05-02 | 3.688 | 2,531,030 | -18,897 | 0.06% | 9,334,532 |
| 2017-05-04 | 2017-04-28 | 3.716 | 2,549,927 | +7,104 | 0.06% | 9,476,012 |
| 2017-04-27 | 2017-04-25 | 3.772 | 2,542,823 | -458 | 0.06% | 9,592,789 |
| 2017-04-26 | 2017-04-24 | 3.772 | 2,543,281 | -9,946 | 0.06% | 9,594,516 |
| 2017-04-19 | 2017-04-13 | 3.970 | 2,553,227 | -39,530 | 0.06% | 10,135,204 |
| 2017-04-10 | 2017-04-06 | 3.716 | 2,592,757 | -18,151 | 0.06% | 9,635,177 |
| 2017-03-31 | 2017-03-29 | 3.772 | 2,610,908 | -7,104 | 0.06% | 9,849,639 |
| 2017-03-28 | 2017-03-24 | 3.801 | 2,618,012 | +17,760 | 0.06% | 9,950,143 |
| 2017-03-27 | 2017-03-23 | 3.857 | 2,600,252 | +10,656 | 0.06% | 10,029,053 |
| 2017-03-22 | 2017-03-20 | 3.744 | 2,589,596 | -710,405 | 0.06% | 9,696,335 |
| 2017-03-21 | 2017-03-17 | 3.772 | 3,300,001 | +355,203 | 0.07% | 12,449,239 |
| 2017-03-20 | 2017-03-16 | 3.913 | 2,944,798 | +355,202 | 0.07% | 11,523,761 |
| 2017-03-16 | 2017-03-14 | 3.829 | 2,589,596 | -355,202 | 0.06% | 9,915,049 |
| 2017-03-15 | 2017-03-13 | 3.857 | 2,944,798 | +372,962 | 0.07% | 11,357,952 |
| 2017-03-14 | 2017-03-10 | 3.744 | 2,571,836 | -17,760 | 0.06% | 9,629,835 |
| 2017-03-01 | 2017-02-27 | 3.519 | 2,589,596 | +177,601 | 0.06% | 9,113,097 |
| 2017-02-27 | 2017-02-23 | 3.632 | 2,411,995 | +17,760 | 0.05% | 8,759,717 |
| 2017-02-24 | 2017-02-22 | 3.604 | 2,394,235 | -106,560 | 0.05% | 8,627,812 |
| 2017-02-22 | 2017-02-20 | 3.491 | 2,500,795 | -17,760 | 0.06% | 8,730,190 |
| 2017-02-21 | 2017-02-17 | 3.491 | 2,518,555 | +177,601 | 0.06% | 8,792,190 |
| 2017-02-16 | 2017-02-14 | 3.491 | 2,340,954 | +31,968 | 0.05% | 8,172,191 |
| 2017-02-13 | 2017-02-09 | 3.435 | 2,308,986 | -28,416 | 0.05% | 7,930,582 |
| 2017-02-10 | 2017-02-08 | 3.435 | 2,337,402 | +88,801 | 0.05% | 8,028,182 |
| 2017-02-09 | 2017-02-07 | 3.294 | 2,248,601 | +10,656 | 0.05% | 7,406,656 |
| 2017-01-26 | 2017-01-24 | 3.266 | 2,237,945 | -7,104 | 0.05% | 7,308,552 |
| 2017-01-25 | 2017-01-23 | 3.209 | 2,245,049 | +3,552 | 0.05% | 7,205,342 |
| 2017-01-23 | 2017-01-19 | 3.153 | 2,241,497 | -7,104 | 0.05% | 7,067,733 |
| 2017-01-20 | 2017-01-18 | 3.181 | 2,248,601 | +7,104 | 0.05% | 7,153,437 |
| 2017-01-16 | 2017-01-12 | 3.097 | 2,241,497 | -3,552 | 0.05% | 6,941,523 |
| 2017-01-04 | 2016-12-30 | 2.984 | 2,245,049 | +1,420 | 0.05% | 6,699,704 |
| 2016-12-22 | 2016-12-20 | 3.012 | 2,243,629 | -35,520 | 0.05% | 6,758,631 |
| 2016-12-21 | 2016-12-19 | 3.097 | 2,279,149 | -7,104 | 0.05% | 7,058,125 |
| 2016-12-08 | 2016-12-06 | 3.153 | 2,286,253 | +10,656 | 0.05% | 7,208,854 |
| 2016-11-24 | 2016-11-22 | 3.125 | 2,275,597 | -7,104 | 0.05% | 7,111,190 |
| 2016-10-14 | 2016-10-12 | 3.257 | 2,282,701 | +17,760 | 0.05% | 7,435,434 |
| 2016-10-13 | 2016-10-11 | 3.285 | 2,264,941 | -57,294 | 0.05% | 7,439,581 |
| 2016-09-28 | 2016-09-26 | 3.367 | 2,322,235 | +7,307 | 0.05% | 7,818,467 |
| 2016-09-21 | 2016-09-19 | 3.422 | 2,314,928 | +36,533 | 0.05% | 7,920,596 |
| 2016-09-19 | 2016-09-14 | 3.285 | 2,278,395 | -3,653 | 0.05% | 7,483,773 |
| 2016-09-14 | 2016-09-12 | 3.339 | 2,282,048 | -29,227 | 0.05% | 7,620,701 |
| 2016-09-02 | 2016-08-31 | 3.230 | 2,311,275 | -3,653 | 0.05% | 7,465,243 |
| 2016-08-25 | 2016-08-23 | 3.148 | 2,314,928 | -29,227 | 0.05% | 7,286,948 |
| 2016-08-23 | 2016-08-19 | 3.175 | 2,344,155 | +7,307 | 0.05% | 7,443,114 |
| 2016-08-18 | 2016-08-16 | 3.066 | 2,336,848 | -14,614 | 0.05% | 7,164,054 |
| 2016-08-17 | 2016-08-15 | 3.093 | 2,351,462 | -3,653 | 0.05% | 7,273,220 |
| 2016-08-12 | 2016-08-10 | 2.984 | 2,355,115 | +14,613 | 0.05% | 7,026,660 |
| 2016-08-10 | 2016-08-08 | 2.847 | 2,340,502 | -10,960 | 0.05% | 6,662,737 |
| 2016-08-08 | 2016-08-04 | 2.737 | 2,351,462 | -36,533 | 0.05% | 6,436,478 |
| 2016-08-04 | 2016-08-01 | 2.765 | 2,387,995 | +36,533 | 0.05% | 6,601,842 |
| 2016-07-29 | 2016-07-27 | 2.765 | 2,351,462 | -10,960 | 0.05% | 6,500,843 |
| 2016-07-28 | 2016-07-26 | 2.737 | 2,362,422 | -7,306 | 0.05% | 6,466,478 |
| 2016-07-20 | 2016-07-18 | 2.682 | 2,369,728 | +21,920 | 0.05% | 6,356,747 |
| 2016-07-19 | 2016-07-15 | 2.737 | 2,347,808 | -20,459 | 0.05% | 6,426,476 |
| 2016-07-15 | 2016-07-13 | 2.682 | 2,368,267 | -36,533 | 0.05% | 6,352,828 |
| 2016-07-14 | 2016-07-12 | 2.655 | 2,404,800 | +6,934 | 0.05% | 6,385,002 |
| 2016-07-13 | 2016-07-11 | 2.655 | 2,397,866 | +2,192 | 0.05% | 6,366,591 |
| 2016-07-12 | 2016-07-08 | 2.600 | 2,395,674 | +13,152 | 0.05% | 6,229,622 |
| 2016-07-07 | 2016-07-05 | 2.600 | 2,382,522 | -7,307 | 0.05% | 6,195,422 |
| 2016-07-06 | 2016-07-04 | 2.655 | 2,389,829 | -7,307 | 0.05% | 6,345,252 |
| 2016-07-05 | 2016-06-30 | 2.600 | 2,397,136 | +10,960 | 0.05% | 6,233,423 |
| 2016-06-29 | 2016-06-27 | 2.546 | 2,386,176 | +3,654 | 0.05% | 6,074,293 |
| 2016-06-28 | 2016-06-24 | 2.518 | 2,382,522 | +3,653 | 0.05% | 5,999,777 |
| 2016-06-24 | 2016-06-22 | 2.573 | 2,378,869 | +10,960 | 0.05% | 6,120,807 |
| 2016-06-16 | 2016-06-14 | 2.655 | 2,367,909 | +3,653 | 0.05% | 6,287,052 |
| 2016-06-13 | 2016-06-08 | 2.740 | 2,364,256 | -37,430 | 0.05% | 6,477,970 |
| 2016-06-10 | 2016-06-07 | 2.794 | 2,401,686 | -14,891 | 0.05% | 6,709,556 |
| 2016-06-07 | 2016-06-03 | 2.740 | 2,416,577 | +3,723 | 0.05% | 6,621,327 |
| 2016-06-02 | 2016-05-31 | 2.659 | 2,412,854 | +7,445 | 0.05% | 6,416,682 |
| 2016-06-01 | 2016-05-30 | 2.633 | 2,405,409 | +14,891 | 0.05% | 6,332,267 |
| 2016-05-27 | 2016-05-25 | 2.606 | 2,390,518 | +14,891 | 0.05% | 6,228,852 |
| 2016-05-26 | 2016-05-24 | 2.606 | 2,375,627 | -11,168 | 0.05% | 6,190,051 |
| 2016-05-18 | 2016-05-16 | 2.552 | 2,386,795 | +11,168 | 0.05% | 6,090,921 |
| 2016-05-17 | 2016-05-13 | 2.659 | 2,375,627 | +7,445 | 0.05% | 6,317,681 |
| 2016-05-06 | 2016-05-04 | 3.009 | 2,368,182 | -29,037 | 0.05% | 7,124,877 |
| 2016-04-27 | 2016-04-25 | 3.062 | 2,397,219 | -11,168 | 0.05% | 7,341,027 |
| 2016-04-22 | 2016-04-20 | 3.035 | 2,408,387 | +3,723 | 0.05% | 7,310,532 |
| 2016-04-15 | 2016-04-13 | 3.062 | 2,404,664 | -11,168 | 0.05% | 7,363,826 |
| 2016-04-06 | 2016-04-01 | 3.009 | 2,415,832 | -3,723 | 0.05% | 7,268,236 |
| 2016-04-05 | 2016-03-31 | 3.009 | 2,419,555 | +18,613 | 0.05% | 7,279,437 |
| 2016-03-31 | 2016-03-29 | 3.009 | 2,400,942 | +11,168 | 0.05% | 7,223,438 |
| 2016-03-16 | 2016-03-14 | 3.143 | 2,389,774 | +3,723 | 0.05% | 7,510,813 |
| 2016-03-04 | 2016-03-02 | 3.143 | 2,386,051 | +3,723 | 0.05% | 7,499,112 |
| 2016-02-22 | 2016-02-18 | 2.982 | 2,382,328 | -3,723 | 0.05% | 7,103,441 |
| 2016-02-19 | 2016-02-17 | 2.928 | 2,386,051 | -11,540 | 0.05% | 6,986,352 |
| 2016-02-17 | 2016-02-15 | 2.847 | 2,397,591 | +3,722 | 0.05% | 6,826,926 |
| 2016-02-04 | 2016-02-02 | 3.009 | 2,393,869 | -3,722 | 0.05% | 7,202,158 |
| 2016-01-28 | 2016-01-26 | 2.874 | 2,397,591 | +3,722 | 0.05% | 6,891,331 |
| 2016-01-27 | 2016-01-25 | 2.982 | 2,393,869 | +11,169 | 0.05% | 7,137,853 |
| 2016-01-22 | 2016-01-20 | 2.982 | 2,382,700 | -11,169 | 0.05% | 7,104,550 |
| 2016-01-21 | 2016-01-19 | 3.035 | 2,393,869 | +3,723 | 0.05% | 7,266,463 |
| 2016-01-18 | 2016-01-14 | 3.089 | 2,390,146 | -744 | 0.05% | 7,383,572 |
| 2016-01-04 | 2015-12-29 | 3.626 | 2,390,890 | -3,723 | 0.05% | 8,670,370 |
| 2015-12-21 | 2015-12-17 | 3.600 | 2,394,613 | +3,723 | 0.05% | 8,619,546 |
| 2015-12-17 | 2015-12-15 | 3.492 | 2,390,890 | -7,446 | 0.05% | 8,349,245 |
| 2015-12-16 | 2015-12-14 | 3.438 | 2,398,336 | +7,446 | 0.05% | 8,246,397 |
| 2015-12-04 | 2015-12-02 | 3.761 | 2,390,890 | -11,168 | 0.05% | 8,991,494 |
| 2015-12-03 | 2015-12-01 | 3.680 | 2,402,058 | -7,446 | 0.05% | 8,839,919 |
| 2015-12-02 | 2015-11-30 | 3.492 | 2,409,504 | +18,614 | 0.05% | 8,414,247 |
| 2015-11-26 | 2015-11-24 | 3.626 | 2,390,890 | -7,446 | 0.05% | 8,670,370 |
| 2015-11-19 | 2015-11-17 | 3.546 | 2,398,336 | -49,511 | 0.05% | 8,504,097 |
| 2015-11-12 | 2015-11-10 | 3.680 | 2,447,847 | +744 | 0.05% | 9,008,429 |
| 2015-10-27 | 2015-10-23 | 3.761 | 2,447,103 | -7,445 | 0.05% | 9,202,896 |
| 2015-10-12 | 2015-10-08 | 3.656 | 2,454,548 | -44,697 | 0.05% | 8,973,749 |
| 2015-10-07 | 2015-10-05 | 3.551 | 2,499,245 | -7,604 | 0.05% | 8,874,220 |
| 2015-10-06 | 2015-10-02 | 3.498 | 2,506,849 | +7,604 | 0.05% | 8,769,350 |
| 2015-09-24 | 2015-09-22 | 3.446 | 2,499,245 | -22,812 | 0.05% | 8,611,280 |
| 2015-09-22 | 2015-09-18 | 3.393 | 2,522,057 | -11,406 | 0.05% | 8,557,210 |
| 2015-09-15 | 2015-09-11 | 3.288 | 2,533,463 | -11,406 | 0.05% | 8,329,370 |
| 2015-09-14 | 2015-09-10 | 3.261 | 2,544,869 | +11,406 | 0.05% | 8,299,935 |
| 2015-09-11 | 2015-09-09 | 3.288 | 2,533,463 | -7,604 | 0.05% | 8,329,370 |
| 2015-08-31 | 2015-08-27 | 3.261 | 2,541,067 | -7,604 | 0.05% | 8,287,535 |
| 2015-08-28 | 2015-08-26 | 3.077 | 2,548,671 | +22,812 | 0.05% | 7,843,090 |
| 2015-08-27 | 2015-08-25 | 3.104 | 2,525,859 | +11,406 | 0.05% | 7,839,325 |
| 2015-08-26 | 2015-08-24 | 3.130 | 2,514,453 | +11,406 | 0.05% | 7,870,060 |
| 2015-08-25 | 2015-08-21 | 3.498 | 2,503,047 | +3,802 | 0.05% | 8,756,050 |
| 2015-08-12 | 2015-08-10 | 3.998 | 2,499,245 | -7,604 | 0.05% | 9,991,714 |
| 2015-08-05 | 2015-08-03 | 3.998 | 2,506,849 | -4,563 | 0.05% | 10,022,114 |
| 2015-07-31 | 2015-07-29 | 3.945 | 2,511,412 | -7,604 | 0.05% | 9,908,246 |
| 2015-07-29 | 2015-07-27 | 3.866 | 2,519,016 | -5,827 | 0.05% | 9,739,481 |
| 2015-07-28 | 2015-07-24 | 4.103 | 2,524,843 | +7,604 | 0.05% | 10,359,685 |
| 2015-07-24 | 2015-07-22 | 4.103 | 2,517,239 | +3,802 | 0.05% | 10,328,485 |
| 2015-07-23 | 2015-07-21 | 4.156 | 2,513,437 | -11,406 | 0.05% | 10,445,101 |
| 2015-07-21 | 2015-07-17 | 4.182 | 2,524,843 | -11,406 | 0.05% | 10,558,910 |
| 2015-07-09 | 2015-07-07 | 3.866 | 2,536,249 | +7,604 | 0.05% | 9,806,111 |
| 2015-07-07 | 2015-07-03 | 4.208 | 2,528,645 | +7,604 | 0.05% | 10,641,318 |
| 2015-07-02 | 2015-06-29 | 4.340 | 2,521,041 | +3,802 | 0.05% | 10,940,859 |
| 2015-06-26 | 2015-06-24 | 4.629 | 2,517,239 | +11,406 | 0.05% | 11,652,650 |
| 2015-06-25 | 2015-06-23 | 4.629 | 2,505,833 | +4,563 | 0.05% | 11,599,850 |
| 2015-06-19 | 2015-06-17 | 4.577 | 2,501,270 | +3,802 | 0.05% | 11,447,150 |
| 2015-06-18 | 2015-06-16 | 4.498 | 2,497,468 | +3,802 | 0.05% | 11,232,686 |
| 2015-06-16 | 2015-06-12 | 4.761 | 2,493,666 | -3,802 | 0.05% | 11,871,468 |
| 2015-06-12 | 2015-06-10 | 4.550 | 2,497,468 | -3,802 | 0.05% | 11,364,062 |
| 2015-06-11 | 2015-06-09 | 4.629 | 2,501,270 | +17,489 | 0.05% | 11,578,727 |
| 2015-06-10 | 2015-06-08 | 4.761 | 2,483,781 | -3,802 | 0.05% | 11,824,409 |
| 2015-06-08 | 2015-06-04 | 4.821 | 2,487,583 | -7,604 | 0.05% | 11,992,994 |
| 2015-06-05 | 2015-06-03 | 4.769 | 2,495,187 | -36,754 | 0.05% | 11,900,303 |
| 2015-06-04 | 2015-06-02 | 4.769 | 2,531,941 | +7,716 | 0.05% | 12,075,594 |
| 2015-06-02 | 2015-05-29 | 4.666 | 2,524,225 | +19,290 | 0.05% | 11,777,081 |
| 2015-06-01 | 2015-05-28 | 4.717 | 2,504,935 | +11,574 | 0.05% | 11,816,938 |
| 2015-05-29 | 2015-05-27 | 4.847 | 2,493,361 | -7,716 | 0.05% | 12,085,479 |
| 2015-05-28 | 2015-05-26 | 4.873 | 2,501,077 | -11,574 | 0.05% | 12,187,707 |
| 2015-05-26 | 2015-05-21 | 4.717 | 2,512,651 | +7,716 | 0.05% | 11,853,337 |
| 2015-05-18 | 2015-05-14 | 4.769 | 2,504,935 | +3,858 | 0.05% | 11,946,794 |
| 2015-05-14 | 2015-05-12 | 4.847 | 2,501,077 | -3,858 | 0.05% | 12,122,879 |
| 2015-05-13 | 2015-05-11 | 4.977 | 2,504,935 | +34,722 | 0.05% | 12,466,220 |
| 2015-05-12 | 2015-05-08 | 4.951 | 2,470,213 | +17,747 | 0.05% | 12,229,392 |
| 2015-05-11 | 2015-05-07 | 4.717 | 2,452,466 | +3,858 | 0.05% | 11,569,417 |
| 2015-05-08 | 2015-05-06 | 4.899 | 2,448,608 | -13,889 | 0.05% | 11,995,495 |
| 2015-05-07 | 2015-05-05 | 5.054 | 2,462,497 | -34,722 | 0.05% | 12,446,505 |
| 2015-05-06 | 2015-05-04 | 5.262 | 2,497,219 | +23,148 | 0.05% | 13,139,830 |
| 2015-05-05 | 2015-04-30 | 4.925 | 2,474,071 | -46,296 | 0.05% | 12,184,364 |
| 2015-05-04 | 2015-04-29 | 4.692 | 2,520,367 | -7,716 | 0.05% | 11,824,409 |
| 2015-04-30 | 2015-04-28 | 4.717 | 2,528,083 | +192,900 | 0.05% | 11,926,137 |
| 2015-04-29 | 2015-04-27 | 4.795 | 2,335,183 | +156,391 | 0.05% | 11,197,723 |
| 2015-04-23 | 2015-04-21 | 4.562 | 2,178,792 | +11,574 | 0.05% | 9,939,523 |
| 2015-04-22 | 2015-04-20 | 4.484 | 2,167,218 | -69,444 | 0.05% | 9,718,199 |
| 2015-04-20 | 2015-04-16 | 4.717 | 2,236,662 | -30,864 | 0.05% | 10,551,370 |
| 2015-04-17 | 2015-04-15 | 4.692 | 2,267,526 | -15,664 | 0.05% | 10,638,195 |
| 2015-04-16 | 2015-04-14 | 4.536 | 2,283,190 | -3,858 | 0.05% | 10,356,600 |
| 2015-04-15 | 2015-04-13 | 4.873 | 2,287,048 | -22,341 | 0.05% | 11,144,747 |
| 2015-04-14 | 2015-04-10 | 4.458 | 2,309,389 | +30,864 | 0.05% | 10,295,860 |
| 2015-04-13 | 2015-04-09 | 4.381 | 2,278,525 | -19,290 | 0.05% | 9,981,081 |
| 2015-04-10 | 2015-04-08 | 4.251 | 2,297,815 | -74,991 | 0.05% | 9,767,783 |
| 2015-04-02 | 2015-03-31 | 3.940 | 2,372,806 | -3,858 | 0.05% | 9,348,521 |
| 2015-04-01 | 2015-03-30 | 3.940 | 2,376,664 | +3,858 | 0.05% | 9,363,721 |
| 2015-03-23 | 2015-03-19 | 3.836 | 2,372,806 | +15,432 | 0.05% | 9,102,507 |
| 2015-03-20 | 2015-03-18 | 3.810 | 2,357,374 | -19,290 | 0.05% | 8,982,204 |
| 2015-03-19 | 2015-03-17 | 3.784 | 2,376,664 | +19,290 | 0.05% | 8,994,100 |
| 2015-03-17 | 2015-03-13 | 3.732 | 2,357,374 | -11,574 | 0.05% | 8,798,894 |
| 2015-03-16 | 2015-03-12 | 3.758 | 2,368,948 | +11,574 | 0.05% | 8,903,497 |
| 2015-03-06 | 2015-03-04 | 3.888 | 2,357,374 | +7,716 | 0.05% | 9,165,514 |
| 2015-03-05 | 2015-03-03 | 3.940 | 2,349,658 | -19,290 | 0.05% | 9,257,321 |
| 2015-03-04 | 2015-03-02 | 3.966 | 2,368,948 | +19,290 | 0.05% | 9,394,725 |
| 2015-03-03 | 2015-02-27 | 4.044 | 2,349,658 | -15,432 | 0.05% | 9,500,935 |
| 2015-03-02 | 2015-02-26 | 4.044 | 2,365,090 | +7,716 | 0.05% | 9,563,335 |
| 2015-02-23 | 2015-02-16 | 4.044 | 2,357,374 | -11,574 | 0.05% | 9,532,135 |
| 2015-02-12 | 2015-02-10 | 3.966 | 2,368,948 | -11,574 | 0.05% | 9,394,725 |
| 2015-02-11 | 2015-02-09 | 3.940 | 2,380,522 | +11,574 | 0.05% | 9,378,921 |
| 2015-02-10 | 2015-02-06 | 3.992 | 2,368,948 | +7,716 | 0.05% | 9,456,128 |
| 2015-02-04 | 2015-02-02 | 3.992 | 2,361,232 | +11,574 | 0.05% | 9,425,328 |
| 2015-01-28 | 2015-01-26 | 4.018 | 2,349,658 | +7,716 | 0.05% | 9,440,031 |
| 2015-01-27 | 2015-01-23 | 4.044 | 2,341,942 | -5,132 | 0.05% | 9,469,735 |
| 2015-01-26 | 2015-01-22 | 3.966 | 2,347,074 | +7,716 | 0.05% | 9,307,977 |
| 2015-01-23 | 2015-01-21 | 4.018 | 2,339,358 | -3,858 | 0.05% | 9,398,650 |
| 2015-01-20 | 2015-01-16 | 4.044 | 2,343,216 | -10,262 | 0.05% | 9,474,886 |
| 2015-01-16 | 2015-01-14 | 4.147 | 2,353,478 | -23,148 | 0.05% | 9,760,391 |
| 2015-01-15 | 2015-01-13 | 4.069 | 2,376,626 | +23,148 | 0.05% | 9,671,584 |
| 2015-01-13 | 2015-01-09 | 4.173 | 2,353,478 | +11,574 | 0.05% | 9,821,393 |
| 2015-01-09 | 2015-01-07 | 4.225 | 2,341,904 | +7,716 | 0.05% | 9,894,498 |
| 2015-01-08 | 2015-01-06 | 4.277 | 2,334,188 | +25,733 | 0.05% | 9,982,903 |
| 2015-01-07 | 2015-01-05 | 4.303 | 2,308,455 | +8,488 | 0.05% | 9,932,683 |
| 2015-01-06 | 2015-01-02 | 4.147 | 2,299,967 | -19,483 | 0.05% | 9,538,469 |
| 2015-01-05 | 2014-12-31 | 3.862 | 2,319,450 | +3,858 | 0.05% | 8,957,945 |
| 2014-12-22 | 2014-12-18 | 3.758 | 2,315,592 | +11,574 | 0.05% | 8,702,963 |
| 2014-12-17 | 2014-12-15 | 3.836 | 2,304,018 | +3,858 | 0.05% | 8,838,624 |
| 2014-12-12 | 2014-12-10 | 3.940 | 2,300,160 | -3,858 | 0.05% | 9,062,306 |
| 2014-12-11 | 2014-12-09 | 3.914 | 2,304,018 | -3,858 | 0.05% | 9,017,786 |
| 2014-12-10 | 2014-12-08 | 3.966 | 2,307,876 | -44,128 | 0.05% | 9,152,526 |
| 2014-12-09 | 2014-12-05 | 4.018 | 2,352,004 | -15,432 | 0.05% | 9,449,457 |
| 2014-12-08 | 2014-12-04 | 4.018 | 2,367,436 | +3,858 | 0.05% | 9,511,457 |
| 2014-12-05 | 2014-12-03 | 3.966 | 2,363,578 | -7,716 | 0.05% | 9,373,428 |
| 2014-12-04 | 2014-12-02 | 3.888 | 2,371,294 | -16,682 | 0.05% | 9,219,636 |
| 2014-12-02 | 2014-11-28 | 4.018 | 2,387,976 | -19,290 | 0.05% | 9,593,979 |
| 2014-11-28 | 2014-11-26 | 4.018 | 2,407,266 | -7,716 | 0.05% | 9,671,479 |
| 2014-11-27 | 2014-11-25 | 3.888 | 2,414,982 | -7,716 | 0.05% | 9,389,495 |
| 2014-11-26 | 2014-11-24 | 3.940 | 2,422,698 | -23,148 | 0.05% | 9,545,088 |
| 2014-11-25 | 2014-11-21 | 3.681 | 2,445,846 | -7,716 | 0.05% | 9,002,322 |
| 2014-11-24 | 2014-11-20 | 3.655 | 2,453,562 | +7,716 | 0.05% | 8,967,125 |
| 2014-11-20 | 2014-11-18 | 3.681 | 2,445,846 | +3,858 | 0.05% | 9,002,322 |
| 2014-11-19 | 2014-11-17 | 3.758 | 2,441,988 | +42,438 | 0.05% | 9,178,012 |
| 2014-11-18 | 2014-11-14 | 3.758 | 2,399,550 | -2,395,822 | 0.05% | 9,018,512 |
| 2014-11-13 | 2014-11-11 | 3.784 | 4,795,372 | +3,858 | 0.10% | 18,147,310 |
| 2014-11-12 | 2014-11-10 | 3.732 | 4,791,514 | +7,716 | 0.10% | 17,884,316 |
| 2014-11-10 | 2014-11-06 | 3.810 | 4,783,798 | -7,716 | 0.10% | 18,227,506 |
| 2014-11-06 | 2014-11-04 | 3.862 | 4,791,514 | -6,173 | 0.10% | 18,505,300 |
| 2014-11-05 | 2014-11-03 | 3.810 | 4,797,687 | +11,574 | 0.10% | 18,280,427 |
| 2014-11-04 | 2014-10-31 | 3.707 | 4,786,113 | -15,432 | 0.10% | 17,740,101 |
| 2014-11-03 | 2014-10-30 | 3.681 | 4,801,545 | +7,716 | 0.10% | 17,672,844 |
| 2014-10-31 | 2014-10-29 | 3.707 | 4,793,829 | -3,086 | 0.10% | 17,768,700 |
| 2014-10-28 | 2014-10-24 | 3.551 | 4,796,915 | -1,233,019 | 0.10% | 17,034,119 |
| 2014-10-27 | 2014-10-23 | 3.551 | 6,029,934 | +1,222,216 | 0.13% | 21,412,640 |
| 2014-10-23 | 2014-10-21 | 3.551 | 4,807,718 | +23,920 | 0.10% | 17,072,481 |
| 2014-10-22 | 2014-10-20 | 3.577 | 4,783,798 | +333,202 | 0.10% | 17,111,537 |
| 2014-10-15 | 2014-10-13 | 3.551 | 4,450,596 | -3,858 | 0.12% | 15,804,321 |
| 2014-10-14 | 2014-10-10 | 3.629 | 4,454,454 | -7,716 | 0.12% | 16,164,401 |
| 2014-10-13 | 2014-10-09 | 3.655 | 4,462,170 | -7,716 | 0.12% | 16,308,061 |
| 2014-10-10 | 2014-10-08 | 3.577 | 4,469,886 | -11,574 | 0.12% | 15,988,680 |
| 2014-10-09 | 2014-10-07 | 3.603 | 4,481,460 | +30,864 | 0.12% | 16,146,240 |
| 2014-10-07 | 2014-10-03 | 3.603 | 4,450,596 | +46,296 | 0.12% | 16,035,041 |
| 2014-10-03 | 2014-09-29 | 3.603 | 4,404,300 | +18,519 | 0.12% | 15,868,241 |
| 2014-09-29 | 2014-09-25 | 3.836 | 4,385,781 | +1,274,685 | 0.12% | 16,824,639 |
| 2014-09-25 | 2014-09-23 | 3.810 | 3,111,096 | +19,213 | 0.09% | 11,854,080 |
| 2014-09-24 | 2014-09-22 | 3.836 | 3,091,883 | -6,173 | 0.09% | 11,861,015 |
| 2014-09-23 | 2014-09-19 | 3.888 | 3,098,056 | +11,574 | 0.09% | 12,045,300 |
| 2014-09-22 | 2014-09-18 | 3.992 | 3,086,482 | -4,630 | 0.09% | 12,320,308 |
| 2014-09-18 | 2014-09-16 | 3.868 | 3,091,112 | -285,169 | 0.09% | 11,956,815 |
| 2014-09-12 | 2014-09-10 | 3.939 | 3,376,281 | -11,799 | 0.09% | 13,300,251 |
| 2014-09-10 | 2014-09-05 | 3.916 | 3,388,080 | +12,641 | 0.09% | 13,266,329 |
| 2014-09-08 | 2014-09-04 | 3.916 | 3,375,439 | +1,196,755 | 0.09% | 13,216,832 |
| 2014-09-02 | 2014-08-29 | 3.939 | 2,178,684 | -4,214 | 0.06% | 8,582,533 |
| 2014-08-26 | 2014-08-22 | 4.105 | 2,182,898 | +4,214 | 0.06% | 8,961,747 |
| 2014-08-21 | 2014-08-19 | 4.105 | 2,178,684 | +12,642 | 0.06% | 8,944,447 |
| 2014-08-20 | 2014-08-18 | 4.082 | 2,166,042 | -219,124 | 0.06% | 8,841,144 |
| 2014-08-19 | 2014-08-15 | 4.129 | 2,385,166 | +88,492 | 0.06% | 9,848,748 |
| 2014-08-14 | 2014-08-12 | 4.177 | 2,296,674 | +4,214 | 0.06% | 9,592,354 |
| 2014-08-13 | 2014-08-11 | 4.153 | 2,292,460 | +44,668 | 0.06% | 9,520,351 |
| 2014-08-12 | 2014-08-08 | 4.058 | 2,247,792 | +4,214 | 0.06% | 9,121,482 |
| 2014-08-11 | 2014-08-07 | 4.034 | 2,243,578 | -4,214 | 0.06% | 9,051,139 |
| 2014-08-07 | 2014-08-05 | 4.105 | 2,247,792 | -42,139 | 0.06% | 9,228,166 |
| 2014-08-06 | 2014-08-04 | 4.105 | 2,289,931 | +42,139 | 0.06% | 9,401,165 |
| 2014-08-05 | 2014-08-01 | 4.082 | 2,247,792 | +10,113 | 0.06% | 9,174,824 |
| 2014-08-04 | 2014-07-31 | 4.153 | 2,237,679 | -50,567 | 0.06% | 9,292,851 |
| 2014-08-01 | 2014-07-30 | 3.987 | 2,288,246 | -32,026 | 0.06% | 9,122,737 |
| 2014-07-29 | 2014-07-25 | 3.939 | 2,320,272 | +12,642 | 0.06% | 9,140,294 |
| 2014-07-28 | 2014-07-24 | 3.963 | 2,307,630 | -37,925 | 0.06% | 9,145,255 |
| 2014-07-17 | 2014-07-15 | 3.655 | 2,345,555 | +25,283 | 0.06% | 8,571,947 |
| 2014-06-30 | 2014-06-26 | 3.488 | 2,320,272 | -21,069 | 0.06% | 8,094,115 |
| 2014-06-27 | 2014-06-25 | 3.488 | 2,341,341 | +21,069 | 0.06% | 8,167,613 |
| 2014-06-26 | 2014-06-24 | 3.465 | 2,320,272 | -8,427 | 0.06% | 8,039,053 |
| 2014-06-18 | 2014-06-16 | 3.607 | 2,328,699 | -2,529 | 0.06% | 8,399,822 |
| 2014-06-17 | 2014-06-13 | 3.607 | 2,331,228 | -8,428 | 0.06% | 8,408,945 |
| 2014-06-16 | 2014-06-12 | 3.560 | 2,339,656 | +4,214 | 0.06% | 8,328,301 |
| 2014-06-13 | 2014-06-11 | 3.560 | 2,335,442 | -4,214 | 0.06% | 8,313,301 |
| 2014-06-11 | 2014-06-09 | 3.560 | 2,339,656 | -4,214 | 0.06% | 8,328,301 |
| 2014-06-10 | 2014-06-06 | 3.560 | 2,343,870 | +6,743 | 0.06% | 8,343,301 |
| 2014-06-09 | 2014-06-05 | 3.583 | 2,337,127 | +4,214 | 0.06% | 8,374,761 |
| 2014-06-06 | 2014-06-04 | 3.583 | 2,332,913 | -4,214 | 0.06% | 8,359,661 |
| 2014-06-05 | 2014-06-03 | 3.619 | 2,337,127 | +8,428 | 0.06% | 8,457,954 |
| 2014-06-04 | 2014-05-30 | 3.573 | 2,328,699 | -53,446 | 0.06% | 8,319,409 |
| 2014-05-30 | 2014-05-28 | 3.642 | 2,382,145 | +215,532 | 0.06% | 8,676,134 |
| 2014-05-27 | 2014-05-23 | 3.549 | 2,166,613 | +8,621 | 0.05% | 7,690,086 |
| 2014-05-16 | 2014-05-14 | 3.596 | 2,157,992 | -12,932 | 0.05% | 7,759,611 |
| 2014-05-15 | 2014-05-13 | 3.503 | 2,170,924 | +8,622 | 0.05% | 7,604,663 |
| 2014-05-12 | 2014-05-08 | 3.364 | 2,162,302 | +8,621 | 0.05% | 7,273,488 |
| 2014-05-09 | 2014-05-07 | 3.387 | 2,153,681 | +17,242 | 0.05% | 7,294,451 |
| 2014-05-07 | 2014-05-02 | 3.503 | 2,136,439 | +8,622 | 0.05% | 7,483,863 |
| 2014-04-29 | 2014-04-25 | 3.526 | 2,127,817 | +12,932 | 0.05% | 7,503,023 |
| 2014-04-25 | 2014-04-23 | 3.573 | 2,114,885 | -8,622 | 0.05% | 7,555,546 |
| 2014-04-22 | 2014-04-16 | 3.619 | 2,123,507 | +17,243 | 0.05% | 7,684,873 |
| 2014-04-17 | 2014-04-15 | 3.665 | 2,106,264 | -4,311 | 0.05% | 7,720,195 |
| 2014-04-16 | 2014-04-14 | 3.805 | 2,110,575 | -9,483 | 0.05% | 8,029,769 |
| 2014-04-15 | 2014-04-11 | 3.851 | 2,120,058 | +4,310 | 0.05% | 8,164,211 |
| 2014-04-11 | 2014-04-09 | 3.921 | 2,115,748 | -290,537 | 0.05% | 8,294,860 |
| 2014-04-10 | 2014-04-08 | 3.851 | 2,406,285 | +5,173 | 0.06% | 9,266,454 |
| 2014-04-08 | 2014-04-04 | 3.828 | 2,401,112 | +12,070 | 0.06% | 9,190,831 |
| 2014-04-07 | 2014-04-03 | 3.851 | 2,389,042 | -7,759 | 0.06% | 9,200,052 |
| 2014-04-04 | 2014-04-02 | 3.897 | 2,396,801 | -25,002 | 0.06% | 9,341,135 |
| 2014-04-03 | 2014-04-01 | 3.712 | 2,421,803 | -7,759 | 0.06% | 8,989,120 |
| 2014-04-02 | 2014-03-31 | 3.712 | 2,429,562 | -21,553 | 0.06% | 9,017,920 |
| 2014-04-01 | 2014-03-28 | 3.596 | 2,451,115 | -12,932 | 0.06% | 8,813,609 |
| 2014-03-31 | 2014-03-27 | 3.573 | 2,464,047 | +12,932 | 0.06% | 8,802,947 |
| 2014-03-28 | 2014-03-26 | 3.573 | 2,451,115 | +1,293 | 0.06% | 8,756,747 |
| 2014-03-26 | 2014-03-24 | 3.642 | 2,449,822 | -11,208 | 0.06% | 8,922,624 |
| 2014-03-25 | 2014-03-21 | 3.596 | 2,461,030 | -12,932 | 0.06% | 8,849,261 |
| 2014-03-19 | 2014-03-17 | 3.480 | 2,473,962 | +34,485 | 0.06% | 8,608,801 |
| 2014-03-18 | 2014-03-14 | 3.549 | 2,439,477 | +8,622 | 0.06% | 8,658,578 |
| 2014-03-11 | 2014-03-07 | 3.712 | 2,430,855 | -21,553 | 0.06% | 9,022,719 |
| 2014-03-10 | 2014-03-06 | 3.735 | 2,452,408 | +38,795 | 0.06% | 9,159,610 |
| 2014-02-27 | 2014-02-25 | 3.619 | 2,413,613 | -4,310 | 0.06% | 8,734,753 |
| 2014-02-25 | 2014-02-21 | 3.781 | 2,417,923 | +4,310 | 0.06% | 9,142,995 |
| 2014-02-18 | 2014-02-14 | 3.921 | 2,413,613 | +8,622 | 0.06% | 9,462,649 |
| 2014-02-14 | 2014-02-12 | 3.967 | 2,404,991 | -12,932 | 0.06% | 9,540,430 |
| 2014-02-13 | 2014-02-11 | 3.781 | 2,417,923 | -8,622 | 0.06% | 9,142,995 |
| 2014-02-12 | 2014-02-10 | 3.712 | 2,426,545 | -4,310 | 0.06% | 9,006,721 |
| 2014-02-10 | 2014-02-06 | 3.642 | 2,430,855 | +21,553 | 0.06% | 8,853,543 |
| 2014-02-07 | 2014-02-05 | 3.549 | 2,409,302 | -4,311 | 0.06% | 8,551,476 |
| 2014-02-06 | 2014-02-04 | 3.596 | 2,413,613 | +4,311 | 0.06% | 8,678,761 |
| 2014-02-05 | 2014-01-30 | 3.689 | 2,409,302 | +34,485 | 0.06% | 8,886,828 |
| 2014-02-04 | 2014-01-28 | 3.805 | 2,374,817 | +15,518 | 0.06% | 9,035,088 |
| 2014-01-29 | 2014-01-27 | 3.805 | 2,359,299 | -8,621 | 0.06% | 8,976,049 |
| 2014-01-28 | 2014-01-24 | 3.944 | 2,367,920 | +17,243 | 0.06% | 9,338,440 |
| 2014-01-27 | 2014-01-23 | 4.037 | 2,350,677 | +12,932 | 0.06% | 9,488,567 |
| 2014-01-16 | 2014-01-14 | 4.292 | 2,337,745 | +17,242 | 0.06% | 10,032,918 |
| 2014-01-09 | 2014-01-07 | 4.129 | 2,320,503 | +17,243 | 0.06% | 9,582,096 |
| 2014-01-07 | 2014-01-03 | 4.292 | 2,303,260 | -12,932 | 0.06% | 9,884,919 |
| 2014-01-03 | 2013-12-31 | 4.431 | 2,316,192 | +12,932 | 0.06% | 10,262,811 |
| 2013-12-30 | 2013-12-24 | 4.385 | 2,303,260 | +4,310 | 0.06% | 10,098,647 |
| 2013-12-23 | 2013-12-19 | 4.315 | 2,298,950 | +21,553 | 0.06% | 9,919,753 |
| 2013-12-17 | 2013-12-13 | 4.408 | 2,277,397 | +2,587 | 0.06% | 10,038,082 |
| 2013-12-16 | 2013-12-12 | 4.385 | 2,274,810 | +4,311 | 0.06% | 9,973,907 |
| 2013-12-13 | 2013-12-11 | 4.454 | 2,270,499 | +21,553 | 0.06% | 10,113,022 |
| 2013-12-12 | 2013-12-10 | 4.477 | 2,248,946 | +11,207 | 0.06% | 10,069,195 |
| 2013-12-11 | 2013-12-09 | 4.547 | 2,237,739 | +31,899 | 0.06% | 10,174,754 |
| 2013-12-10 | 2013-12-06 | 4.640 | 2,205,840 | +12,932 | 0.05% | 10,234,400 |
| 2013-12-09 | 2013-12-05 | 4.570 | 2,192,908 | +21,553 | 0.05% | 10,021,784 |
| 2013-12-06 | 2013-12-04 | 4.640 | 2,171,355 | +4,311 | 0.05% | 10,074,401 |
| 2013-12-05 | 2013-12-03 | 4.686 | 2,167,044 | +4,310 | 0.05% | 10,154,943 |
| 2013-12-02 | 2013-11-28 | 4.732 | 2,162,734 | +8,622 | 0.05% | 10,235,090 |
| 2013-11-29 | 2013-11-27 | 4.709 | 2,154,112 | +8,621 | 0.05% | 10,144,315 |
| 2013-11-28 | 2013-11-26 | 4.756 | 2,145,491 | +12,932 | 0.05% | 10,203,260 |
| 2013-11-25 | 2013-11-21 | 4.872 | 2,132,559 | +4,311 | 0.05% | 10,389,120 |
| 2013-11-20 | 2013-11-18 | 5.057 | 2,128,248 | -12,932 | 0.05% | 10,763,094 |
| 2013-11-08 | 2013-11-06 | 4.964 | 2,141,180 | -4,311 | 0.05% | 10,629,806 |
| 2013-11-06 | 2013-11-04 | 4.918 | 2,145,491 | +12,932 | 0.05% | 10,551,664 |
| 2013-10-31 | 2013-10-29 | 4.941 | 2,132,559 | -4,311 | 0.05% | 10,537,536 |
| 2013-10-23 | 2013-10-21 | 5.080 | 2,136,870 | +8,622 | 0.05% | 10,856,270 |
| 2013-10-17 | 2013-10-15 | 5.127 | 2,128,248 | -3,449 | 0.05% | 10,911,210 |
| 2013-10-16 | 2013-10-11 | 5.080 | 2,131,697 | +15,518 | 0.05% | 10,829,988 |
| 2013-10-15 | 2013-10-10 | 5.129 | 2,116,179 | +8,622 | 0.05% | 10,854,243 |
| 2013-10-11 | 2013-10-09 | 5.152 | 2,107,557 | -86,363 | 0.05% | 10,857,851 |
| 2013-10-10 | 2013-10-08 | 5.038 | 2,193,920 | +4,406 | 0.05% | 11,053,822 |
| 2013-10-09 | 2013-10-07 | 4.902 | 2,189,514 | -4,406 | 0.05% | 10,733,471 |
| 2013-10-08 | 2013-10-04 | 4.880 | 2,193,920 | +4,406 | 0.05% | 10,705,278 |
| 2013-10-07 | 2013-10-03 | 4.880 | 2,189,514 | +20,268 | 0.05% | 10,683,779 |
| 2013-09-30 | 2013-09-26 | 4.902 | 2,169,246 | +4,406 | 0.05% | 10,634,113 |
| 2013-09-18 | 2013-09-16 | 5.038 | 2,164,840 | +8,813 | 0.05% | 10,907,306 |
| 2013-09-16 | 2013-09-12 | 5.016 | 2,156,027 | -20,269 | 0.05% | 10,813,970 |
| 2013-09-13 | 2013-09-11 | 5.106 | 2,176,296 | -12,337 | 0.05% | 11,113,201 |
| 2013-09-12 | 2013-09-10 | 5.152 | 2,188,633 | -13,219 | 0.05% | 11,275,544 |
| 2013-09-11 | 2013-09-09 | 4.925 | 2,201,852 | +8,813 | 0.05% | 10,843,926 |
| 2013-09-10 | 2013-09-06 | 4.970 | 2,193,039 | +12,337 | 0.05% | 10,900,067 |
| 2013-08-30 | 2013-08-28 | 4.880 | 2,180,702 | -123,373 | 0.05% | 10,640,781 |
| 2013-08-28 | 2013-08-26 | 5.016 | 2,304,075 | -4,406 | 0.06% | 11,556,534 |
| 2013-08-27 | 2013-08-23 | 4.925 | 2,308,481 | -44,062 | 0.06% | 11,369,065 |
| 2013-08-26 | 2013-08-22 | 4.857 | 2,352,543 | +127,779 | 0.06% | 11,425,890 |
| 2013-08-23 | 2013-08-21 | 4.811 | 2,224,764 | +44,062 | 0.05% | 10,704,306 |
| 2013-08-22 | 2013-08-20 | 4.789 | 2,180,702 | -13,218 | 0.05% | 10,442,813 |
| 2013-08-15 | 2013-08-12 | 4.970 | 2,193,920 | -6,169 | 0.05% | 10,904,446 |
| 2013-08-13 | 2013-08-09 | 4.902 | 2,200,089 | +8,812 | 0.05% | 10,785,312 |
| 2013-08-09 | 2013-08-07 | 4.811 | 2,191,277 | -11,456 | 0.05% | 10,543,185 |
| 2013-08-08 | 2013-08-06 | 4.811 | 2,202,733 | +8,813 | 0.05% | 10,598,305 |
| 2013-08-07 | 2013-08-05 | 4.811 | 2,193,920 | -13,219 | 0.05% | 10,555,902 |
| 2013-08-06 | 2013-08-02 | 4.766 | 2,207,139 | -30,843 | 0.05% | 10,519,320 |
| 2013-07-31 | 2013-07-29 | 4.335 | 2,237,982 | +13,218 | 0.05% | 9,701,272 |
| 2013-07-30 | 2013-07-26 | 4.448 | 2,224,764 | -2,643 | 0.05% | 9,896,434 |
| 2013-07-18 | 2013-07-16 | 4.426 | 2,227,407 | +22,031 | 0.05% | 9,857,639 |
| 2013-07-16 | 2013-07-12 | 4.630 | 2,205,376 | -4,407 | 0.05% | 10,210,606 |
| 2013-07-15 | 2013-07-11 | 4.630 | 2,209,783 | -903,265 | 0.05% | 10,231,010 |
| 2013-07-11 | 2013-07-09 | 4.335 | 3,113,048 | +881,235 | 0.08% | 13,494,534 |
| 2013-07-10 | 2013-07-08 | 4.312 | 2,231,813 | +4,406 | 0.05% | 9,623,878 |
| 2013-07-08 | 2013-07-04 | 4.267 | 2,227,407 | +4,406 | 0.05% | 9,503,775 |
| 2013-07-02 | 2013-06-27 | 4.380 | 2,223,001 | -13,219 | 0.05% | 9,737,235 |
| 2013-06-28 | 2013-06-26 | 4.312 | 2,236,220 | +13,219 | 0.05% | 9,642,882 |
| 2013-06-27 | 2013-06-25 | 3.994 | 2,223,001 | +26,437 | 0.05% | 8,879,551 |
| 2013-06-26 | 2013-06-24 | 4.108 | 2,196,564 | +24,674 | 0.05% | 9,023,212 |
| 2013-06-24 | 2013-06-20 | 4.335 | 2,171,890 | +19,388 | 0.05% | 9,414,774 |
| 2013-06-21 | 2013-06-19 | 4.516 | 2,152,502 | +22,030 | 0.05% | 9,721,546 |
| 2013-06-19 | 2013-06-17 | 4.766 | 2,130,472 | -13,218 | 0.05% | 10,153,922 |
| 2013-06-17 | 2013-06-13 | 4.448 | 2,143,690 | +17,625 | 0.05% | 9,535,792 |
| 2013-06-14 | 2013-06-11 | 4.584 | 2,126,065 | +13,218 | 0.05% | 9,746,902 |
| 2013-06-13 | 2013-06-10 | 4.698 | 2,112,847 | +4,406 | 0.05% | 9,926,065 |
| 2013-06-11 | 2013-06-07 | 4.743 | 2,108,441 | +26,437 | 0.05% | 10,001,069 |
| 2013-06-07 | 2013-06-05 | 5.016 | 2,082,004 | -88,123 | 0.05% | 10,442,694 |
| 2013-06-05 | 2013-06-03 | 4.988 | 2,170,127 | -51,416 | 0.05% | 10,825,224 |
| 2013-05-20 | 2013-05-15 | 5.166 | 2,221,543 | +4,511 | 0.05% | 11,475,718 |
| 2013-05-14 | 2013-05-10 | 5.387 | 2,217,032 | -16,238 | 0.05% | 11,943,935 |
| 2013-05-13 | 2013-05-09 | 5.365 | 2,233,270 | +13,532 | 0.05% | 11,981,903 |
| 2013-05-10 | 2013-05-08 | 5.277 | 2,219,738 | -18,043 | 0.05% | 11,712,454 |
| 2013-05-09 | 2013-05-07 | 5.254 | 2,237,781 | -6,315 | 0.05% | 11,758,045 |
| 2013-05-02 | 2013-04-29 | 5.010 | 2,244,096 | -7,216 | 0.05% | 11,243,954 |
| 2013-04-24 | 2013-04-22 | 5.210 | 2,251,312 | -67,659 | 0.05% | 11,729,318 |
| 2013-04-23 | 2013-04-19 | 5.055 | 2,318,971 | -4,510 | 0.06% | 11,721,937 |
| 2013-04-17 | 2013-04-15 | 4.722 | 2,323,481 | +3,608 | 0.06% | 10,972,054 |
| 2013-04-15 | 2013-04-11 | 4.767 | 2,319,873 | -13,532 | 0.06% | 11,057,880 |
| 2013-04-11 | 2013-04-09 | 4.789 | 2,333,405 | +4,511 | 0.06% | 11,174,114 |
| 2013-04-10 | 2013-04-08 | 4.567 | 2,328,894 | +7,217 | 0.06% | 10,636,192 |
| 2013-04-09 | 2013-04-05 | 4.700 | 2,321,677 | +4,510 | 0.06% | 10,912,063 |
| 2013-04-08 | 2013-04-03 | 4.988 | 2,317,167 | +18,043 | 0.06% | 11,558,702 |
| 2013-04-03 | 2013-03-28 | 4.966 | 2,299,124 | +1,804 | 0.05% | 11,417,726 |
| 2013-03-28 | 2013-03-26 | 4.944 | 2,297,320 | -7,217 | 0.05% | 11,357,835 |
| 2013-03-27 | 2013-03-25 | 4.988 | 2,304,537 | +76,680 | 0.05% | 11,495,700 |
| 2013-03-26 | 2013-03-22 | 5.033 | 2,227,857 | +11,727 | 0.05% | 11,211,982 |
| 2013-03-25 | 2013-03-21 | 5.410 | 2,216,130 | +9,021 | 0.05% | 11,988,208 |
| 2013-03-21 | 2013-03-19 | 5.055 | 2,207,109 | -9,021 | 0.05% | 11,156,497 |
| 2013-03-14 | 2013-03-12 | 5.321 | 2,216,130 | +9,021 | 0.05% | 11,791,680 |
| 2013-03-13 | 2013-03-11 | 5.410 | 2,207,109 | +38,791 | 0.05% | 11,939,409 |
| 2013-03-11 | 2013-03-07 | 5.676 | 2,168,318 | -4,511 | 0.05% | 12,306,432 |
| 2013-03-07 | 2013-03-05 | 5.321 | 2,172,829 | +9,022 | 0.05% | 11,561,282 |
| 2013-03-06 | 2013-03-04 | 5.476 | 2,163,807 | +4,510 | 0.05% | 11,849,081 |
| 2013-03-05 | 2013-03-01 | 5.831 | 2,159,297 | -7,036 | 0.05% | 12,590,336 |
| 2013-03-04 | 2013-02-28 | 5.942 | 2,166,333 | +45,105 | 0.05% | 12,871,502 |
| 2013-02-25 | 2013-02-21 | 5.809 | 2,121,228 | -4,510 | 0.05% | 12,321,337 |
| 2013-02-20 | 2013-02-18 | 6.075 | 2,125,738 | -18,043 | 0.05% | 12,913,070 |
| 2013-02-14 | 2013-02-07 | 6.030 | 2,143,781 | +6,315 | 0.05% | 12,927,618 |
| 2013-02-08 | 2013-02-06 | 6.274 | 2,137,466 | -4,510 | 0.05% | 13,410,805 |
| 2013-02-07 | 2013-02-05 | 5.986 | 2,141,976 | +13,531 | 0.05% | 12,821,758 |
| 2013-01-24 | 2013-01-22 | 6.296 | 2,128,445 | -49,616 | 0.05% | 13,401,394 |
| 2013-01-23 | 2013-01-21 | 5.986 | 2,178,061 | -4,510 | 0.05% | 13,037,761 |
| 2013-01-21 | 2013-01-17 | 5.964 | 2,182,571 | -9,202 | 0.05% | 13,016,369 |
| 2013-01-18 | 2013-01-16 | 6.052 | 2,191,773 | -1,804 | 0.05% | 13,265,616 |
| 2013-01-17 | 2013-01-15 | 6.052 | 2,193,577 | -6,315 | 0.05% | 13,276,535 |
| 2013-01-14 | 2013-01-10 | 5.964 | 2,199,892 | -4,511 | 0.05% | 13,119,668 |
| 2013-01-11 | 2013-01-09 | 6.030 | 2,204,403 | -16,238 | 0.05% | 13,293,187 |
| 2013-01-10 | 2013-01-08 | 5.853 | 2,220,641 | -14,614 | 0.05% | 12,997,250 |
| 2013-01-09 | 2013-01-07 | 5.897 | 2,235,255 | -17,591 | 0.05% | 13,181,897 |
| 2013-01-07 | 2013-01-03 | 5.720 | 2,252,846 | -11,727 | 0.05% | 12,886,068 |
| 2013-01-03 | 2012-12-31 | 5.432 | 2,264,573 | -9,022 | 0.05% | 12,300,467 |
| 2013-01-02 | 2012-12-27 | 5.410 | 2,273,595 | -5,863 | 0.05% | 12,299,066 |
| 2012-12-28 | 2012-12-24 | 5.343 | 2,279,458 | +13,531 | 0.05% | 12,179,174 |
| 2012-12-18 | 2012-12-14 | 5.476 | 2,265,927 | +2,707 | 0.05% | 12,408,294 |
| 2012-12-14 | 2012-12-12 | 5.543 | 2,263,220 | +1,804 | 0.05% | 12,543,998 |
| 2012-12-13 | 2012-12-11 | 5.454 | 2,261,416 | +4,510 | 0.05% | 12,333,456 |
| 2012-12-07 | 2012-12-05 | 5.454 | 2,256,906 | -36,535 | 0.05% | 12,308,859 |
| 2012-12-06 | 2012-12-04 | 5.365 | 2,293,441 | -26,161 | 0.05% | 12,304,732 |
| 2012-12-05 | 2012-12-03 | 5.410 | 2,319,602 | -13,532 | 0.06% | 12,547,942 |
| 2012-11-28 | 2012-11-26 | 5.254 | 2,333,134 | -24,357 | 0.06% | 12,259,062 |
| 2012-11-27 | 2012-11-23 | 5.210 | 2,357,491 | -77,582 | 0.06% | 12,282,510 |
| 2012-11-26 | 2012-11-22 | 5.099 | 2,435,073 | -9,021 | 0.06% | 12,416,781 |
| 2012-11-14 | 2012-11-12 | 5.077 | 2,444,094 | -270,634 | 0.06% | 12,408,595 |
| 2012-11-09 | 2012-11-07 | 4.988 | 2,714,728 | -9,021 | 0.06% | 13,541,851 |
| 2012-11-07 | 2012-11-05 | 4.900 | 2,723,749 | -50,518 | 0.06% | 13,345,307 |
| 2012-11-06 | 2012-11-02 | 4.811 | 2,774,267 | -7,217 | 0.07% | 13,346,801 |
| 2012-11-05 | 2012-11-01 | 4.811 | 2,781,484 | -252,952 | 0.07% | 13,381,522 |
| 2012-11-02 | 2012-10-31 | 4.722 | 3,034,436 | -13,532 | 0.07% | 14,329,360 |
| 2012-10-29 | 2012-10-25 | 4.634 | 3,047,968 | -3,609 | 0.07% | 14,122,965 |
| 2012-10-24 | 2012-10-19 | 4.589 | 3,051,577 | +9,022 | 0.07% | 14,004,380 |
| 2012-10-22 | 2012-10-18 | 4.656 | 3,042,555 | -9,022 | 0.07% | 14,165,338 |
| 2012-10-19 | 2012-10-17 | 4.678 | 3,051,577 | +9,022 | 0.07% | 14,274,996 |
| 2012-10-18 | 2012-10-16 | 4.722 | 3,042,555 | -5,413 | 0.07% | 14,367,700 |
| 2012-10-16 | 2012-10-12 | 4.585 | 3,047,968 | -4,511 | 0.07% | 13,974,303 |
| 2012-10-15 | 2012-10-11 | 4.628 | 3,052,479 | -66,596 | 0.07% | 14,127,638 |
| 2012-10-12 | 2012-10-10 | 4.585 | 3,119,075 | +4,602 | 0.07% | 14,300,313 |
| 2012-10-09 | 2012-10-05 | 4.433 | 3,114,473 | +11,966 | 0.07% | 13,805,496 |
| 2012-10-05 | 2012-10-03 | 4.411 | 3,102,507 | -11,046 | 0.07% | 13,685,041 |
| 2012-10-04 | 2012-09-28 | 4.281 | 3,113,553 | -6,351 | 0.07% | 13,327,840 |
| 2012-09-24 | 2012-09-20 | 4.215 | 3,119,904 | +4,603 | 0.07% | 13,151,650 |
| 2012-09-20 | 2012-09-18 | 4.194 | 3,115,301 | -9,205 | 0.07% | 13,064,555 |
| 2012-09-19 | 2012-09-17 | 4.194 | 3,124,506 | -4,602 | 0.07% | 13,103,157 |
| 2012-09-14 | 2012-09-12 | 4.063 | 3,129,108 | -13,806 | 0.07% | 12,714,505 |
| 2012-09-11 | 2012-09-07 | 4.042 | 3,142,914 | -18,409 | 0.07% | 12,702,311 |
| 2012-09-06 | 2012-09-04 | 3.933 | 3,161,323 | +9,204 | 0.07% | 12,433,252 |
| 2012-08-24 | 2012-08-22 | 3.998 | 3,152,119 | +13,807 | 0.07% | 12,602,529 |
| 2012-08-23 | 2012-08-21 | 4.085 | 3,138,312 | -13,807 | 0.07% | 12,820,095 |
| 2012-08-21 | 2012-08-17 | 4.020 | 3,152,119 | -4,602 | 0.07% | 12,671,021 |
| 2012-08-14 | 2012-08-10 | 4.042 | 3,156,721 | -9,204 | 0.07% | 12,758,113 |
| 2012-08-13 | 2012-08-09 | 4.020 | 3,165,925 | -21,170 | 0.07% | 12,726,519 |
| 2012-08-10 | 2012-08-08 | 3.955 | 3,187,095 | +13,806 | 0.07% | 12,603,863 |
| 2012-08-09 | 2012-08-07 | 3.976 | 3,173,289 | -13,806 | 0.07% | 12,618,217 |
| 2012-08-03 | 2012-08-01 | 3.998 | 3,187,095 | -23,011 | 0.07% | 12,742,367 |
| 2012-08-02 | 2012-07-31 | 3.824 | 3,210,106 | -9,204 | 0.08% | 12,276,352 |
| 2012-08-01 | 2012-07-30 | 3.824 | 3,219,310 | +13,806 | 0.08% | 12,311,551 |
| 2012-07-30 | 2012-07-26 | 3.672 | 3,205,504 | -6,443 | 0.07% | 11,771,188 |
| 2012-07-27 | 2012-07-25 | 3.650 | 3,211,947 | +29,454 | 0.08% | 11,725,056 |
| 2012-07-26 | 2012-07-24 | 3.889 | 3,182,493 | +23,011 | 0.07% | 12,378,208 |
| 2012-07-20 | 2012-07-18 | 4.085 | 3,159,482 | +9,204 | 0.07% | 12,906,575 |
| 2012-07-19 | 2012-07-17 | 4.107 | 3,150,278 | -6,443 | 0.07% | 12,937,429 |
| 2012-07-18 | 2012-07-16 | 4.085 | 3,156,721 | -7,363 | 0.07% | 12,895,297 |
| 2012-07-17 | 2012-07-13 | 4.150 | 3,164,084 | +13,806 | 0.07% | 13,131,631 |
| 2012-07-16 | 2012-07-12 | 4.150 | 3,150,278 | +23,011 | 0.07% | 13,074,333 |
| 2012-07-13 | 2012-07-11 | 4.215 | 3,127,267 | -36,817 | 0.07% | 13,182,688 |
| 2012-07-11 | 2012-07-09 | 4.128 | 3,164,084 | -36,818 | 0.07% | 13,062,879 |
| 2012-07-10 | 2012-07-06 | 4.194 | 3,200,902 | +36,818 | 0.07% | 13,423,537 |
| 2012-07-09 | 2012-07-05 | 4.107 | 3,164,084 | +13,806 | 0.07% | 12,994,127 |
| 2012-07-06 | 2012-07-04 | 4.128 | 3,150,278 | +11,045 | 0.07% | 13,005,881 |
| 2012-07-05 | 2012-07-03 | 4.128 | 3,139,233 | -3,221 | 0.07% | 12,960,282 |
| 2012-07-04 | 2012-06-29 | 4.085 | 3,142,454 | +4,602 | 0.07% | 12,837,015 |
| 2012-06-29 | 2012-06-27 | 4.150 | 3,137,852 | -2,761 | 0.07% | 13,022,762 |
| 2012-06-28 | 2012-06-26 | 4.020 | 3,140,613 | -20,250 | 0.07% | 12,624,769 |
| 2012-06-27 | 2012-06-25 | 4.063 | 3,160,863 | +34,056 | 0.07% | 12,843,535 |
| 2012-06-25 | 2012-06-21 | 4.085 | 3,126,807 | -23,011 | 0.07% | 12,773,097 |
| 2012-06-22 | 2012-06-20 | 4.215 | 3,149,818 | -13,806 | 0.07% | 13,277,750 |
| 2012-06-21 | 2012-06-19 | 4.259 | 3,163,624 | +18,409 | 0.07% | 13,473,431 |
| 2012-06-20 | 2012-06-18 | 4.172 | 3,145,215 | +23,010 | 0.07% | 13,121,662 |
| 2012-06-18 | 2012-06-14 | 4.107 | 3,122,205 | -44,180 | 0.07% | 12,822,140 |
| 2012-06-15 | 2012-06-13 | 4.172 | 3,166,385 | +59,828 | 0.07% | 13,209,982 |
| 2012-06-14 | 2012-06-12 | 4.194 | 3,106,557 | -88,454 | 0.07% | 13,027,885 |
| 2012-06-13 | 2012-06-11 | 3.955 | 3,195,011 | +9,204 | 0.07% | 12,635,168 |
| 2012-06-11 | 2012-06-07 | 3.879 | 3,185,807 | +18,409 | 0.07% | 12,356,486 |
| 2012-06-08 | 2012-06-06 | 3.921 | 3,167,398 | -94,005 | 0.07% | 12,419,348 |
| 2012-06-07 | 2012-06-05 | 3.794 | 3,261,403 | -448,228 | 0.07% | 12,373,197 |
| 2012-06-06 | 2012-06-04 | 3.773 | 3,709,631 | +438,792 | 0.08% | 13,995,072 |
| 2012-06-05 | 2012-06-01 | 4.069 | 3,270,839 | -42,464 | 0.07% | 13,310,207 |
| 2012-06-04 | 2012-05-31 | 3.963 | 3,313,303 | +28,309 | 0.08% | 13,131,888 |
| 2012-06-01 | 2012-05-30 | 4.006 | 3,284,994 | -58,505 | 0.07% | 13,158,937 |
| 2012-05-31 | 2012-05-29 | 3.857 | 3,343,499 | -26,422 | 0.08% | 12,897,247 |
| 2012-05-10 | 2012-05-08 | 3.942 | 3,369,921 | -4,718 | 0.08% | 13,284,863 |
| 2012-05-07 | 2012-05-03 | 3.751 | 3,374,639 | +73,603 | 0.08% | 12,659,746 |
| 2012-05-04 | 2012-05-02 | 3.751 | 3,301,036 | -18,401 | 0.08% | 12,383,629 |
| 2012-05-03 | 2012-04-30 | 3.688 | 3,319,437 | -9,436 | 0.08% | 12,241,597 |
| 2012-04-30 | 2012-04-26 | 3.624 | 3,328,873 | +4,718 | 0.08% | 12,064,734 |
| 2012-04-27 | 2012-04-25 | 3.624 | 3,324,155 | +231,192 | 0.08% | 12,047,635 |
| 2012-04-25 | 2012-04-23 | 3.561 | 3,092,963 | -4,719 | 0.07% | 11,013,071 |
| 2012-04-23 | 2012-04-19 | 3.518 | 3,097,682 | +9,437 | 0.07% | 10,898,565 |
| 2012-04-20 | 2012-04-18 | 3.539 | 3,088,245 | -9,437 | 0.07% | 10,930,817 |
| 2012-04-19 | 2012-04-17 | 3.455 | 3,097,682 | -4,718 | 0.07% | 10,701,603 |
| 2012-04-18 | 2012-04-16 | 3.455 | 3,102,400 | -4,718 | 0.07% | 10,717,903 |
| 2012-04-17 | 2012-04-13 | 3.539 | 3,107,118 | -28,309 | 0.07% | 10,997,618 |
| 2012-04-16 | 2012-04-12 | 3.497 | 3,135,427 | -14,155 | 0.07% | 10,964,910 |
| 2012-04-13 | 2012-04-11 | 3.370 | 3,149,582 | +99,082 | 0.07% | 10,613,887 |
| 2012-04-12 | 2012-04-10 | 3.434 | 3,050,500 | +37,746 | 0.07% | 10,473,949 |
| 2012-03-23 | 2012-03-21 | 3.264 | 3,012,754 | -28,309 | 0.07% | 9,833,516 |
| 2012-03-22 | 2012-03-20 | 3.243 | 3,041,063 | -4,718 | 0.07% | 9,861,461 |
| 2012-03-19 | 2012-03-15 | 3.434 | 3,045,781 | -1,416 | 0.07% | 10,457,746 |
| 2012-03-16 | 2012-03-14 | 3.391 | 3,047,197 | -13,211 | 0.07% | 10,333,440 |
| 2012-03-15 | 2012-03-13 | 3.539 | 3,060,408 | +9,437 | 0.07% | 10,832,288 |
| 2012-03-14 | 2012-03-12 | 3.476 | 3,050,971 | +23,590 | 0.07% | 10,604,894 |
| 2012-03-13 | 2012-03-09 | 3.518 | 3,027,381 | +9,437 | 0.07% | 10,651,226 |
| 2012-03-12 | 2012-03-08 | 3.561 | 3,017,944 | +9,436 | 0.07% | 10,745,951 |
| 2012-03-09 | 2012-03-07 | 3.455 | 3,008,508 | +4,718 | 0.07% | 10,393,533 |
| 2012-03-07 | 2012-03-05 | 3.539 | 3,003,790 | -943 | 0.07% | 10,631,889 |
| 2012-03-06 | 2012-03-02 | 3.603 | 3,004,733 | +14,154 | 0.07% | 10,826,279 |
| 2012-03-02 | 2012-02-29 | 3.306 | 2,990,579 | -9,436 | 0.07% | 9,887,905 |
| 2012-03-01 | 2012-02-28 | 3.349 | 3,000,015 | -9,436 | 0.07% | 10,046,272 |
| 2012-02-29 | 2012-02-27 | 3.349 | 3,009,451 | -14,155 | 0.07% | 10,077,871 |
| 2012-02-28 | 2012-02-24 | 3.285 | 3,023,606 | -9,436 | 0.07% | 9,933,020 |
| 2012-02-24 | 2012-02-22 | 3.285 | 3,033,042 | -28,310 | 0.07% | 9,964,019 |
| 2012-02-22 | 2012-02-20 | 3.200 | 3,061,352 | +944 | 0.07% | 9,797,486 |
| 2012-02-21 | 2012-02-17 | 3.137 | 3,060,408 | -84,927 | 0.07% | 9,599,872 |
| 2012-02-20 | 2012-02-16 | 3.073 | 3,145,335 | -9,437 | 0.07% | 9,666,279 |
| 2012-02-17 | 2012-02-15 | 3.094 | 3,154,772 | -4,718 | 0.07% | 9,762,145 |
| 2012-02-14 | 2012-02-10 | 3.073 | 3,159,490 | -9,436 | 0.07% | 9,709,780 |
| 2012-01-31 | 2012-01-27 | 2.713 | 3,168,926 | -99,082 | 0.07% | 8,596,991 |
| 2012-01-30 | 2012-01-26 | 2.734 | 3,268,008 | -14,155 | 0.07% | 8,935,055 |
| 2012-01-26 | 2012-01-19 | 2.628 | 3,282,163 | -18,873 | 0.07% | 8,625,936 |
| 2012-01-19 | 2012-01-17 | 2.586 | 3,301,036 | +18,873 | 0.08% | 8,535,609 |
| 2012-01-09 | 2012-01-05 | 2.353 | 3,282,163 | -9,436 | 0.07% | 7,721,604 |
| 2011-12-29 | 2011-12-23 | 2.416 | 3,291,599 | -4,718 | 0.08% | 7,953,095 |
| 2011-12-23 | 2011-12-21 | 2.331 | 3,296,317 | +4,718 | 0.08% | 7,685,039 |
| 2011-12-13 | 2011-12-09 | 2.395 | 3,291,599 | +9,436 | 0.08% | 7,883,331 |
| 2011-12-05 | 2011-12-01 | 2.501 | 3,282,163 | -18,873 | 0.07% | 8,208,552 |
| 2011-11-28 | 2011-11-24 | 2.289 | 3,301,036 | +9,437 | 0.08% | 7,556,113 |
| 2011-11-25 | 2011-11-23 | 2.204 | 3,291,599 | +10,380 | 0.08% | 7,255,455 |
| 2011-11-18 | 2011-11-16 | 2.480 | 3,281,219 | -14,155 | 0.07% | 8,136,647 |
| 2011-11-11 | 2011-11-09 | 2.522 | 3,295,374 | +14,155 | 0.08% | 8,311,436 |
| 2011-11-08 | 2011-11-04 | 2.565 | 3,281,219 | -9,437 | 0.07% | 8,414,823 |
| 2011-11-04 | 2011-11-02 | 2.543 | 3,290,656 | +9,437 | 0.08% | 8,369,281 |
| 2011-11-02 | 2011-10-31 | 2.586 | 3,281,219 | -23,591 | 0.07% | 8,484,367 |
| 2011-11-01 | 2011-10-28 | 2.628 | 3,304,810 | -75,491 | 0.08% | 8,685,455 |
| 2011-10-31 | 2011-10-27 | 2.628 | 3,380,301 | -9,437 | 0.08% | 8,883,855 |
| 2011-10-21 | 2011-10-19 | 2.416 | 3,389,738 | -9,436 | 0.08% | 8,190,217 |
| 2011-10-14 | 2011-10-12 | 2.444 | 3,399,174 | -108,774 | 0.08% | 8,307,399 |
| 2011-10-13 | 2011-10-11 | 2.280 | 3,507,948 | -17,529 | 0.08% | 7,996,885 |
| 2011-10-11 | 2011-10-07 | 2.259 | 3,525,477 | +10,713 | 0.08% | 7,964,441 |
| 2011-10-10 | 2011-10-06 | 2.156 | 3,514,764 | -14,608 | 0.08% | 7,579,319 |
| 2011-10-06 | 2011-10-03 | 1.972 | 3,529,372 | -6,817 | 0.08% | 6,958,464 |
| 2011-10-04 | 2011-09-30 | 2.095 | 3,536,189 | +14,608 | 0.08% | 7,407,648 |
| 2011-09-22 | 2011-09-20 | 2.382 | 3,521,581 | -38,954 | 0.08% | 8,389,583 |
| 2011-09-21 | 2011-09-19 | 2.464 | 3,560,535 | +9,739 | 0.08% | 8,774,881 |
| 2011-09-15 | 2011-09-12 | 2.608 | 3,550,796 | +9,738 | 0.08% | 9,261,347 |
| 2011-09-09 | 2011-09-07 | 2.773 | 3,541,058 | +9,738 | 0.08% | 9,817,740 |
| 2011-09-05 | 2011-09-01 | 2.875 | 3,531,320 | -29,215 | 0.08% | 10,153,361 |
| 2011-09-02 | 2011-08-31 | 2.814 | 3,560,535 | +14,608 | 0.08% | 10,017,989 |
| 2011-08-31 | 2011-08-29 | 2.711 | 3,545,927 | -97,384 | 0.08% | 9,612,768 |
| 2011-08-30 | 2011-08-26 | 2.711 | 3,643,311 | +82,776 | 0.08% | 9,876,769 |
| 2011-08-29 | 2011-08-25 | 2.731 | 3,560,535 | -277,543 | 0.08% | 9,725,493 |
| 2011-08-26 | 2011-08-24 | 2.629 | 3,838,078 | +19,477 | 0.08% | 10,089,473 |
| 2011-08-25 | 2011-08-23 | 2.670 | 3,818,601 | +19,477 | 0.08% | 10,195,120 |
| 2011-08-24 | 2011-08-22 | 2.588 | 3,799,124 | -8,765 | 0.08% | 9,831,023 |
| 2011-08-23 | 2011-08-19 | 2.752 | 3,807,889 | +253,197 | 0.08% | 10,479,337 |
| 2011-08-22 | 2011-08-18 | 2.834 | 3,554,692 | -160,682 | 0.08% | 10,074,553 |
| 2011-08-19 | 2011-08-17 | 2.711 | 3,715,374 | -345,712 | 0.08% | 10,072,127 |
| 2011-08-18 | 2011-08-16 | 2.731 | 4,061,086 | +365,188 | 0.09% | 11,092,733 |
| 2011-08-17 | 2011-08-15 | 2.670 | 3,695,898 | +111,991 | 0.08% | 9,867,521 |
| 2011-08-16 | 2011-08-12 | 2.526 | 3,583,907 | -92,514 | 0.08% | 9,053,293 |
| 2011-08-15 | 2011-08-11 | 2.547 | 3,676,421 | +4,869 | 0.08% | 9,362,496 |
| 2011-08-12 | 2011-08-10 | 2.567 | 3,671,552 | +4,869 | 0.08% | 9,425,500 |
| 2011-08-11 | 2011-08-09 | 2.464 | 3,666,683 | -9,738 | 0.08% | 9,036,481 |
| 2011-08-10 | 2011-08-08 | 2.588 | 3,676,421 | +24,346 | 0.08% | 9,513,504 |
| 2011-08-09 | 2011-08-05 | 2.670 | 3,652,075 | +7,791 | 0.08% | 9,750,520 |
| 2011-08-08 | 2011-08-04 | 2.814 | 3,644,284 | -8,765 | 0.08% | 10,253,627 |
| 2011-08-05 | 2011-08-03 | 2.814 | 3,653,049 | -974 | 0.08% | 10,278,288 |
| 2011-08-04 | 2011-08-02 | 2.916 | 3,654,023 | +24,346 | 0.08% | 10,656,248 |
| 2011-08-03 | 2011-08-01 | 2.957 | 3,629,677 | +63,299 | 0.08% | 10,734,336 |
| 2011-08-02 | 2011-07-29 | 2.937 | 3,566,378 | +14,608 | 0.08% | 10,473,893 |
| 2011-07-28 | 2011-07-26 | 3.019 | 3,551,770 | -13,634 | 0.08% | 10,722,767 |
| 2011-07-27 | 2011-07-25 | 2.937 | 3,565,404 | +354,476 | 0.08% | 10,471,032 |
| 2011-07-26 | 2011-07-22 | 3.040 | 3,210,928 | -4,869 | 0.07% | 9,759,712 |
| 2011-07-25 | 2011-07-21 | 2.896 | 3,215,797 | +48,692 | 0.07% | 9,312,203 |
| 2011-07-21 | 2011-07-19 | 2.855 | 3,167,105 | -32,137 | 0.07% | 9,041,115 |
| 2011-07-20 | 2011-07-18 | 2.875 | 3,199,242 | +14,608 | 0.07% | 9,198,560 |
| 2011-07-19 | 2011-07-15 | 2.957 | 3,184,634 | -48,692 | 0.07% | 9,418,175 |
| 2011-07-18 | 2011-07-14 | 2.998 | 3,233,326 | -29,215 | 0.07% | 9,694,983 |
| 2011-07-15 | 2011-07-13 | 2.978 | 3,262,541 | +68,168 | 0.07% | 9,715,579 |
| 2011-07-14 | 2011-07-12 | 2.957 | 3,194,373 | +4,869 | 0.07% | 9,446,977 |
| 2011-07-13 | 2011-07-11 | 3.081 | 3,189,504 | -146,075 | 0.07% | 9,825,601 |
| 2011-07-12 | 2011-07-08 | 3.142 | 3,335,579 | -232,746 | 0.07% | 10,481,112 |
| 2011-07-11 | 2011-07-07 | 3.101 | 3,568,325 | +35,058 | 0.08% | 11,065,883 |
| 2011-07-08 | 2011-07-06 | 3.122 | 3,533,267 | +14,607 | 0.08% | 11,029,727 |
| 2011-07-07 | 2011-07-05 | 3.204 | 3,518,660 | -389,534 | 0.08% | 11,273,185 |
| 2011-07-06 | 2011-07-04 | 3.142 | 3,908,194 | +43,823 | 0.09% | 12,280,393 |
| 2011-07-05 | 2011-06-30 | 3.019 | 3,864,371 | -19,477 | 0.09% | 11,666,508 |
| 2011-06-30 | 2011-06-28 | 2.957 | 3,883,848 | -6,817 | 0.09% | 11,486,016 |
| 2011-06-29 | 2011-06-27 | 2.957 | 3,890,665 | +6,817 | 0.09% | 11,506,177 |
| 2011-06-28 | 2011-06-24 | 2.998 | 3,883,848 | -9,738 | 0.09% | 11,645,544 |
| 2011-06-27 | 2011-06-23 | 2.855 | 3,893,586 | +11,686 | 0.09% | 11,114,995 |
| 2011-06-22 | 2011-06-20 | 2.773 | 3,881,900 | +14,607 | 0.09% | 10,762,740 |
| 2011-06-20 | 2011-06-16 | 2.875 | 3,867,293 | -11,783 | 0.09% | 11,119,361 |
| 2011-06-16 | 2011-06-14 | 3.019 | 3,879,076 | +22,398 | 0.09% | 11,710,902 |
| 2011-06-14 | 2011-06-10 | 3.081 | 3,856,678 | +974 | 0.09% | 11,880,900 |
| 2011-06-13 | 2011-06-09 | 3.101 | 3,855,704 | +326,235 | 0.09% | 11,957,086 |
| 2011-06-10 | 2011-06-08 | 3.183 | 3,529,469 | -3,896 | 0.08% | 11,235,329 |
| 2011-06-09 | 2011-06-07 | 3.204 | 3,533,365 | +178,212 | 0.08% | 11,320,297 |
| 2011-06-08 | 2011-06-03 | 3.265 | 3,355,153 | +146,075 | 0.07% | 10,956,054 |
| 2011-06-07 | 2011-06-02 | 3.307 | 3,209,078 | -146,075 | 0.07% | 10,610,867 |
| 2011-06-03 | 2011-06-01 | 3.368 | 3,355,153 | -32,136 | 0.07% | 11,300,584 |
| 2011-06-02 | 2011-05-31 | 3.348 | 3,387,289 | +420,696 | 0.07% | 11,339,256 |
| 2011-06-01 | 2011-05-30 | 3.204 | 2,966,593 | -9,738 | 0.07% | 9,504,456 |
| 2011-05-31 | 2011-05-27 | 3.204 | 2,976,331 | +134,389 | 0.07% | 9,535,655 |
| 2011-05-30 | 2011-05-26 | 3.204 | 2,841,942 | +48,692 | 0.06% | 9,105,096 |
| 2011-05-27 | 2011-05-25 | 3.204 | 2,793,250 | -227,878 | 0.06% | 8,949,095 |
| 2011-05-26 | 2011-05-24 | 3.224 | 3,021,128 | +18,503 | 0.07% | 9,741,223 |
| 2011-05-25 | 2011-05-23 | 3.245 | 3,002,625 | -9,738 | 0.07% | 9,743,229 |
| 2011-05-24 | 2011-05-20 | 3.286 | 3,012,363 | -4,869 | 0.07% | 9,898,560 |
| 2011-05-23 | 2011-05-19 | 3.307 | 3,017,232 | -4,869 | 0.07% | 9,976,525 |
| 2011-05-20 | 2011-05-18 | 3.286 | 3,022,101 | -132,929 | 0.07% | 9,930,559 |
| 2011-05-19 | 2011-05-17 | 3.327 | 3,155,030 | -35,058 | 0.07% | 10,496,952 |
| 2011-05-18 | 2011-05-16 | 3.142 | 3,190,088 | -62,325 | 0.07% | 10,023,948 |
| 2011-05-17 | 2011-05-13 | 3.204 | 3,252,413 | +97,383 | 0.07% | 10,420,175 |
| 2011-05-13 | 2011-05-11 | 3.265 | 3,155,030 | +87,645 | 0.07% | 10,302,564 |
| 2011-05-11 | 2011-05-06 | 3.307 | 3,067,385 | -9,738 | 0.07% | 10,142,357 |
| 2011-05-09 | 2011-05-05 | 3.286 | 3,077,123 | +63,299 | 0.07% | 10,111,360 |
| 2011-05-06 | 2011-05-04 | 3.265 | 3,013,824 | -9,738 | 0.07% | 9,841,464 |
| 2011-05-05 | 2011-05-03 | 3.307 | 3,023,562 | -10,712 | 0.07% | 9,997,455 |
| 2011-05-04 | 2011-04-29 | 3.348 | 3,034,274 | -331,104 | 0.07% | 10,157,507 |
| 2011-05-03 | 2011-04-28 | 3.368 | 3,365,378 | -7,791 | 0.07% | 11,335,023 |
| 2011-04-29 | 2011-04-27 | 3.389 | 3,373,169 | -4,869 | 0.07% | 11,430,540 |
| 2011-04-28 | 2011-04-26 | 3.409 | 3,378,038 | +227,877 | 0.07% | 11,516,416 |
| 2011-04-27 | 2011-04-21 | 3.471 | 3,150,161 | -146,075 | 0.07% | 10,933,625 |
| 2011-04-26 | 2011-04-20 | 3.430 | 3,296,236 | -9,738 | 0.07% | 11,305,232 |
| 2011-04-21 | 2011-04-19 | 3.389 | 3,305,974 | +2,921 | 0.07% | 11,202,839 |
| 2011-04-20 | 2011-04-18 | 3.389 | 3,303,053 | +186,976 | 0.07% | 11,192,941 |
| 2011-04-19 | 2011-04-15 | 3.491 | 3,116,077 | +37,006 | 0.07% | 10,879,322 |
| 2011-04-18 | 2011-04-14 | 3.532 | 3,079,071 | +131,468 | 0.07% | 10,876,593 |
| 2011-04-15 | 2011-04-13 | 3.512 | 2,947,603 | +14,607 | 0.07% | 10,351,656 |
| 2011-04-14 | 2011-04-12 | 3.512 | 2,932,996 | +13,634 | 0.06% | 10,300,358 |
| 2011-04-13 | 2011-04-11 | 3.574 | 2,919,362 | +19,477 | 0.06% | 10,432,344 |
| 2011-04-12 | 2011-04-08 | 3.594 | 2,899,885 | +48,692 | 0.06% | 10,422,299 |
| 2011-04-11 | 2011-04-07 | 3.635 | 2,851,193 | +2,434 | 0.06% | 10,364,410 |
| 2011-04-07 | 2011-04-04 | 3.697 | 2,848,759 | +974 | 0.06% | 10,531,081 |
| 2011-04-04 | 2011-03-31 | 3.553 | 2,847,785 | -165,552 | 0.06% | 10,118,078 |
| 2011-04-01 | 2011-03-30 | 3.512 | 3,013,337 | +118,808 | 0.07% | 10,582,506 |
| 2011-03-30 | 2011-03-28 | 3.409 | 2,894,529 | +4,869 | 0.06% | 9,868,036 |
| 2011-03-28 | 2011-03-24 | 3.368 | 2,889,660 | -19,477 | 0.06% | 9,732,744 |
| 2011-03-25 | 2011-03-23 | 3.348 | 2,909,137 | -9,738 | 0.06% | 9,738,599 |
| 2011-03-24 | 2011-03-22 | 3.368 | 2,918,875 | -29,215 | 0.06% | 9,831,144 |
| 2011-03-23 | 2011-03-21 | 3.409 | 2,948,090 | +14,608 | 0.07% | 10,050,636 |
| 2011-03-21 | 2011-03-17 | 3.183 | 2,933,482 | -73,038 | 0.06% | 9,338,128 |
| 2011-03-18 | 2011-03-16 | 3.286 | 3,006,520 | -9,738 | 0.07% | 9,879,360 |
| 2011-03-17 | 2011-03-15 | 3.204 | 3,016,258 | +29,215 | 0.07% | 9,663,575 |
| 2011-03-16 | 2011-03-14 | 3.327 | 2,987,043 | +14,607 | 0.07% | 9,938,051 |
| 2011-03-15 | 2011-03-11 | 3.348 | 2,972,436 | +97,384 | 0.07% | 9,950,498 |
| 2011-03-10 | 2011-03-08 | 3.471 | 2,875,052 | -4,870 | 0.06% | 9,978,773 |
| 2011-03-09 | 2011-03-07 | 3.471 | 2,879,922 | -74,985 | 0.06% | 9,995,675 |
| 2011-03-08 | 2011-03-04 | 3.512 | 2,954,907 | -418,749 | 0.07% | 10,377,307 |
| 2011-03-07 | 2011-03-03 | 3.430 | 3,373,656 | -1,198,790 | 0.07% | 11,570,763 |
| 2011-03-04 | 2011-03-02 | 3.348 | 4,572,446 | +73,037 | 0.10% | 15,306,677 |
| 2011-03-03 | 2011-03-01 | 3.348 | 4,499,409 | -391,481 | 0.10% | 15,062,179 |
| 2011-03-02 | 2011-02-28 | 3.348 | 4,890,890 | -4,870 | 0.11% | 16,372,697 |
| 2011-03-01 | 2011-02-25 | 3.327 | 4,895,760 | +1,112,120 | 0.11% | 16,288,454 |
| 2011-02-28 | 2011-02-24 | 3.348 | 3,783,640 | +558,981 | 0.08% | 12,666,077 |
| 2011-02-25 | 2011-02-23 | 3.389 | 3,224,659 | +258,066 | 0.07% | 10,927,290 |
| 2011-02-24 | 2011-02-22 | 3.471 | 2,966,593 | +14,608 | 0.07% | 10,296,494 |
| 2011-02-23 | 2011-02-21 | 3.594 | 2,951,985 | +121,729 | 0.07% | 10,609,549 |
| 2011-02-22 | 2011-02-18 | 3.697 | 2,830,256 | +4,869 | 0.06% | 10,462,680 |
| 2011-02-21 | 2011-02-17 | 3.676 | 2,825,387 | +160,683 | 0.06% | 10,386,655 |
| 2011-02-18 | 2011-02-16 | 3.779 | 2,664,704 | -9,738 | 0.06% | 10,069,584 |
| 2011-02-17 | 2011-02-15 | 3.738 | 2,674,442 | +19,476 | 0.06% | 9,996,530 |
| 2011-02-15 | 2011-02-11 | 3.779 | 2,654,966 | +19,477 | 0.06% | 10,032,785 |
| 2011-02-09 | 2011-02-07 | 4.005 | 2,635,489 | -43,823 | 0.06% | 10,554,570 |
| 2011-02-08 | 2011-02-02 | 4.066 | 2,679,312 | -365,188 | 0.06% | 10,895,150 |
| 2011-02-07 | 2011-01-31 | 3.902 | 3,044,500 | +286,308 | 0.07% | 11,879,941 |
| 2011-02-01 | 2011-01-28 | 3.923 | 2,758,192 | -48,692 | 0.06% | 10,819,385 |
| 2011-01-31 | 2011-01-27 | 3.902 | 2,806,884 | +39,927 | 0.06% | 10,952,740 |
| 2011-01-28 | 2011-01-26 | 3.923 | 2,766,957 | +101,279 | 0.06% | 10,853,767 |
| 2011-01-27 | 2011-01-25 | 4.005 | 2,665,678 | +6,817 | 0.06% | 10,675,470 |
| 2011-01-26 | 2011-01-24 | 3.984 | 2,658,861 | +21,424 | 0.06% | 10,593,564 |
| 2011-01-25 | 2011-01-21 | 4.087 | 2,637,437 | -14,607 | 0.06% | 10,779,035 |
| 2011-01-24 | 2011-01-20 | 4.087 | 2,652,044 | -24,346 | 0.06% | 10,838,733 |
| 2011-01-21 | 2011-01-19 | 4.149 | 2,676,390 | -2,922 | 0.06% | 11,103,132 |
| 2011-01-19 | 2011-01-17 | 4.128 | 2,679,312 | +9,739 | 0.06% | 11,060,228 |
| 2011-01-18 | 2011-01-14 | 4.190 | 2,669,573 | +9,738 | 0.06% | 11,184,503 |
| 2011-01-17 | 2011-01-13 | 4.190 | 2,659,835 | -19,477 | 0.06% | 11,143,704 |
| 2011-01-12 | 2011-01-10 | 4.292 | 2,679,312 | -39,927 | 0.06% | 11,500,436 |
| 2011-01-11 | 2011-01-07 | 4.395 | 2,719,239 | -180,159 | 0.06% | 11,951,045 |
| 2011-01-10 | 2011-01-06 | 4.272 | 2,899,398 | +43,822 | 0.06% | 12,385,567 |
| 2011-01-07 | 2011-01-05 | 4.313 | 2,855,576 | +111,991 | 0.06% | 12,315,661 |
| 2011-01-06 | 2011-01-04 | 4.292 | 2,743,585 | +14,608 | 0.06% | 11,776,315 |
| 2011-01-05 | 2011-01-03 | 4.210 | 2,728,977 | +120,755 | 0.06% | 11,489,429 |
| 2011-01-04 | 2010-12-31 | 4.272 | 2,608,222 | -29,215 | 0.06% | 11,141,729 |
| 2011-01-03 | 2010-12-29 | 4.169 | 2,637,437 | -14,607 | 0.06% | 10,995,699 |
| 2010-12-29 | 2010-12-24 | 4.190 | 2,652,044 | +14,607 | 0.06% | 11,111,063 |
| 2010-12-21 | 2010-12-17 | 4.149 | 2,637,437 | -54,048 | 0.06% | 10,941,533 |
| 2010-12-16 | 2010-12-14 | 4.251 | 2,691,485 | +19,477 | 0.06% | 11,442,134 |
| 2010-12-14 | 2010-12-10 | 4.149 | 2,672,008 | +48,692 | 0.06% | 11,084,953 |
| 2010-12-10 | 2010-12-08 | 4.231 | 2,623,316 | +29,215 | 0.06% | 11,098,456 |
| 2010-12-07 | 2010-12-03 | 4.149 | 2,594,101 | -29,215 | 0.06% | 10,761,752 |
| 2010-12-06 | 2010-12-02 | 4.210 | 2,623,316 | +73,038 | 0.06% | 11,044,580 |
| 2010-12-03 | 2010-12-01 | 4.251 | 2,550,278 | -59,891 | 0.06% | 10,841,830 |
| 2010-12-02 | 2010-11-30 | 4.190 | 2,610,169 | +12,757 | 0.06% | 10,935,623 |
| 2010-12-01 | 2010-11-29 | 4.107 | 2,597,412 | +9,738 | 0.06% | 10,668,800 |
| 2010-11-29 | 2010-11-25 | 4.046 | 2,587,674 | -12,660 | 0.06% | 10,469,369 |
| 2010-11-26 | 2010-11-24 | 4.005 | 2,600,334 | -9,738 | 0.06% | 10,413,782 |
| 2010-11-25 | 2010-11-23 | 4.025 | 2,610,072 | -2,921 | 0.06% | 10,506,384 |
| 2010-11-23 | 2010-11-19 | 4.107 | 2,612,993 | -14,608 | 0.06% | 10,732,798 |
| 2010-11-19 | 2010-11-17 | 3.964 | 2,627,601 | +14,608 | 0.06% | 10,415,052 |
| 2010-11-18 | 2010-11-16 | 4.046 | 2,612,993 | -21,425 | 0.06% | 10,571,806 |
| 2010-11-17 | 2010-11-15 | 4.149 | 2,634,418 | +20,938 | 0.06% | 10,929,009 |
| 2010-11-16 | 2010-11-12 | 4.333 | 2,613,480 | -37,006 | 0.06% | 11,325,212 |
| 2010-11-15 | 2010-11-11 | 4.436 | 2,650,486 | -61,352 | 0.06% | 11,757,744 |
| 2010-11-12 | 2010-11-10 | 4.313 | 2,711,838 | -6,330 | 0.06% | 11,695,741 |
| 2010-11-11 | 2010-11-09 | 4.395 | 2,718,168 | -118,515 | 0.06% | 11,946,338 |
| 2010-11-10 | 2010-11-08 | 4.313 | 2,836,683 | -117,834 | 0.06% | 12,234,179 |
| 2010-11-09 | 2010-11-05 | 4.107 | 2,954,517 | -113,939 | 0.07% | 12,135,599 |
| 2010-11-08 | 2010-11-04 | 3.984 | 3,068,456 | -22,885 | 0.07% | 12,225,492 |
| 2010-11-05 | 2010-11-03 | 3.984 | 3,091,341 | -842,367 | 0.07% | 12,316,672 |
| 2010-11-04 | 2010-11-02 | 3.923 | 3,933,708 | +774,198 | 0.09% | 15,430,507 |
| 2010-11-03 | 2010-11-01 | 3.820 | 3,159,510 | +699,603 | 0.07% | 12,069,170 |
| 2010-11-02 | 2010-10-29 | 3.799 | 2,459,907 | -518,080 | 0.07% | 9,346,201 |
| 2010-11-01 | 2010-10-28 | 3.820 | 2,977,987 | -82,776 | 0.09% | 11,375,761 |
| 2010-10-29 | 2010-10-27 | 3.799 | 3,060,763 | -1,781,143 | 0.09% | 11,629,101 |
| 2010-10-28 | 2010-10-26 | 3.882 | 4,841,906 | +19,476 | 0.14% | 18,794,158 |
| 2010-10-27 | 2010-10-25 | 3.923 | 4,822,430 | -954,358 | 0.14% | 18,916,641 |
| 2010-10-26 | 2010-10-22 | 3.902 | 5,776,788 | -15,581 | 0.17% | 22,541,601 |
| 2010-10-25 | 2010-10-21 | 3.923 | 5,792,369 | +326,234 | 0.17% | 22,721,359 |
| 2010-10-22 | 2010-10-20 | 4.025 | 5,466,135 | +14,608 | 0.16% | 22,002,962 |
| 2010-10-21 | 2010-10-19 | 4.169 | 5,451,527 | +1,095,564 | 0.16% | 22,727,880 |
| 2010-10-20 | 2010-10-18 | 4.231 | 4,355,963 | +43,823 | 0.13% | 18,428,760 |
| 2010-10-19 | 2010-10-15 | 4.313 | 4,312,140 | +938,776 | 0.12% | 18,597,598 |
| 2010-10-18 | 2010-10-14 | 4.169 | 3,373,364 | -495,682 | 0.10% | 14,063,841 |
| 2010-10-15 | 2010-10-13 | 4.272 | 3,869,046 | +779,068 | 0.11% | 16,527,682 |
| 2010-10-14 | 2010-10-12 | 4.066 | 3,089,978 | -435,304 | 0.09% | 12,565,081 |
| 2010-10-13 | 2010-10-11 | 3.717 | 3,525,282 | +243,459 | 0.10% | 13,104,400 |
| 2010-10-12 | 2010-10-08 | 3.717 | 3,281,823 | +24,346 | 0.09% | 12,199,399 |
| 2010-10-11 | 2010-10-07 | 3.758 | 3,257,477 | +14,607 | 0.09% | 12,242,699 |
| 2010-10-08 | 2010-10-06 | 3.840 | 3,242,870 | +9,739 | 0.09% | 12,454,201 |
| 2010-10-07 | 2010-10-05 | 3.779 | 3,233,131 | +34,084 | 0.09% | 12,217,598 |
| 2010-10-06 | 2010-10-04 | 3.820 | 3,199,047 | -72,064 | 0.09% | 12,220,199 |
| 2010-10-05 | 2010-09-30 | 3.796 | 3,271,111 | +761,539 | 0.09% | 12,417,965 |
| 2010-10-04 | 2010-09-29 | 3.737 | 2,509,572 | -97,125 | 0.07% | 9,378,111 |
| 2010-09-30 | 2010-09-28 | 3.757 | 2,606,697 | +85,980 | 0.07% | 9,792,601 |
| 2010-09-28 | 2010-09-24 | 3.856 | 2,520,717 | +25,288 | 0.07% | 9,718,799 |
| 2010-09-27 | 2010-09-22 | 3.875 | 2,495,429 | -187,132 | 0.07% | 9,670,640 |
| 2010-09-24 | 2010-09-21 | 3.836 | 2,682,561 | +293,342 | 0.07% | 10,289,760 |
| 2010-09-20 | 2010-09-16 | 3.697 | 2,389,219 | -662,548 | 0.07% | 8,833,880 |
| 2010-09-17 | 2010-09-15 | 3.559 | 3,051,767 | +50,576 | 0.08% | 10,861,199 |
| 2010-09-15 | 2010-09-13 | 3.796 | 3,001,191 | -160,832 | 0.08% | 11,393,280 |
| 2010-09-14 | 2010-09-10 | 3.757 | 3,162,023 | -50,576 | 0.09% | 11,878,799 |
| 2010-09-13 | 2010-09-09 | 3.757 | 3,212,599 | +96,094 | 0.09% | 12,068,798 |
| 2010-09-10 | 2010-09-08 | 3.717 | 3,116,505 | -101,152 | 0.09% | 11,584,561 |
| 2010-09-09 | 2010-09-07 | 3.717 | 3,217,657 | +106,210 | 0.09% | 11,960,560 |
| 2010-09-08 | 2010-09-06 | 3.717 | 3,111,447 | -40,461 | 0.09% | 11,565,760 |
| 2010-09-07 | 2010-09-03 | 3.678 | 3,151,908 | -15,173 | 0.09% | 11,591,520 |
| 2010-09-06 | 2010-09-02 | 3.579 | 3,167,081 | +101,152 | 0.09% | 11,334,220 |
| 2010-09-03 | 2010-09-01 | 3.539 | 3,065,929 | -151,728 | 0.08% | 10,850,982 |
| 2010-09-02 | 2010-08-31 | 3.460 | 3,217,657 | +101,152 | 0.09% | 11,133,500 |
| 2010-09-01 | 2010-08-30 | 3.500 | 3,116,505 | -5,057 | 0.09% | 10,906,741 |
| 2010-08-31 | 2010-08-27 | 3.440 | 3,121,562 | -30,346 | 0.09% | 10,739,279 |
| 2010-08-30 | 2010-08-26 | 3.519 | 3,151,908 | +5,058 | 0.09% | 11,092,960 |
| 2010-08-26 | 2010-08-24 | 3.599 | 3,146,850 | +7,080 | 0.09% | 11,324,039 |
| 2010-08-24 | 2010-08-20 | 3.697 | 3,139,770 | +101,153 | 0.09% | 11,608,961 |
| 2010-08-13 | 2010-08-11 | 3.638 | 3,038,617 | +10,115 | 0.08% | 11,054,719 |
| 2010-08-12 | 2010-08-10 | 3.697 | 3,028,502 | -50,576 | 0.08% | 11,197,560 |
| 2010-08-11 | 2010-08-09 | 3.717 | 3,079,078 | +50,576 | 0.09% | 11,445,439 |
| 2010-08-09 | 2010-08-05 | 3.816 | 3,028,502 | +505,762 | 0.08% | 11,556,840 |
| 2010-08-05 | 2010-08-03 | 3.836 | 2,522,740 | -5,058 | 0.07% | 9,676,719 |
| 2010-08-04 | 2010-08-02 | 3.856 | 2,527,798 | -156,786 | 0.07% | 9,746,100 |
| 2010-08-03 | 2010-07-30 | 3.717 | 2,684,584 | -30,346 | 0.07% | 9,979,040 |
| 2010-08-02 | 2010-07-29 | 3.717 | 2,714,930 | +25,288 | 0.08% | 10,091,841 |
| 2010-07-30 | 2010-07-28 | 3.717 | 2,689,642 | +156,787 | 0.07% | 9,997,841 |
| 2010-07-28 | 2010-07-26 | 3.697 | 2,532,855 | -10,116 | 0.07% | 9,364,958 |
| 2010-07-27 | 2010-07-23 | 3.776 | 2,542,971 | -80,922 | 0.07% | 9,603,481 |
| 2010-07-26 | 2010-07-22 | 3.757 | 2,623,893 | +10,116 | 0.07% | 9,857,201 |
| 2010-07-23 | 2010-07-21 | 3.697 | 2,613,777 | -9,104 | 0.07% | 9,664,159 |
| 2010-07-22 | 2010-07-20 | 3.678 | 2,622,881 | -50,576 | 0.07% | 9,645,960 |
| 2010-07-21 | 2010-07-19 | 3.579 | 2,673,457 | +91,037 | 0.07% | 9,567,659 |
| 2010-07-20 | 2010-07-16 | 3.599 | 2,582,420 | -55,634 | 0.07% | 9,292,919 |
| 2010-07-19 | 2010-07-15 | 3.579 | 2,638,054 | +111,268 | 0.07% | 9,440,960 |
| 2010-07-16 | 2010-07-14 | 3.618 | 2,526,786 | +15,173 | 0.07% | 9,142,679 |
| 2010-07-14 | 2010-07-12 | 3.757 | 2,511,613 | -45,519 | 0.07% | 9,435,398 |
| 2010-07-13 | 2010-07-09 | 3.618 | 2,557,132 | -75,864 | 0.07% | 9,252,480 |
| 2010-07-12 | 2010-07-08 | 3.480 | 2,632,996 | -12,139 | 0.07% | 9,162,559 |
| 2010-07-07 | 2010-07-05 | 3.322 | 2,645,135 | -5,057 | 0.07% | 8,786,401 |
| 2010-07-06 | 2010-07-02 | 3.361 | 2,650,192 | -5,058 | 0.07% | 8,907,999 |
| 2010-07-02 | 2010-06-29 | 3.401 | 2,655,250 | +25,288 | 0.07% | 9,030,000 |
| 2010-06-29 | 2010-06-25 | 3.519 | 2,629,962 | +5,058 | 0.07% | 9,256,001 |
| 2010-06-28 | 2010-06-24 | 3.559 | 2,624,904 | -65,749 | 0.07% | 9,341,999 |
| 2010-06-25 | 2010-06-23 | 3.579 | 2,690,653 | +65,749 | 0.07% | 9,629,199 |
| 2010-06-24 | 2010-06-22 | 3.579 | 2,624,904 | +5,057 | 0.07% | 9,393,899 |
| 2010-06-23 | 2010-06-21 | 3.579 | 2,619,847 | -10,115 | 0.07% | 9,375,802 |
| 2010-06-22 | 2010-06-18 | 3.322 | 2,629,962 | -166,901 | 0.07% | 8,736,001 |
| 2010-06-21 | 2010-06-17 | 3.341 | 2,796,863 | +50,576 | 0.08% | 9,345,699 |
| 2010-06-17 | 2010-06-14 | 3.322 | 2,746,287 | -20,230 | 0.08% | 9,122,400 |
| 2010-06-14 | 2010-06-10 | 3.203 | 2,766,517 | +20,230 | 0.08% | 8,861,398 |
| 2010-06-11 | 2010-06-09 | 3.223 | 2,746,287 | -10,115 | 0.08% | 8,850,900 |
| 2010-06-09 | 2010-06-07 | 3.243 | 2,756,402 | +7,080 | 0.08% | 8,937,999 |
| 2010-06-08 | 2010-06-04 | 3.322 | 2,749,322 | +94,072 | 0.08% | 9,132,481 |
| 2010-06-07 | 2010-06-03 | 3.262 | 2,655,250 | -82,945 | 0.07% | 8,662,500 |
| 2010-06-01 | 2010-05-28 | 3.401 | 2,738,195 | +96,095 | 0.08% | 9,312,081 |
| 2010-05-31 | 2010-05-27 | 3.401 | 2,642,100 | -180,051 | 0.07% | 8,985,280 |
| 2010-05-28 | 2010-05-26 | 3.203 | 2,822,151 | -26,300 | 0.08% | 9,039,599 |
| 2010-05-27 | 2010-05-25 | 3.144 | 2,848,451 | +177,017 | 0.08% | 8,954,880 |
| 2010-05-26 | 2010-05-24 | 3.302 | 2,671,434 | -105,199 | 0.07% | 8,820,939 |
| 2010-05-25 | 2010-05-20 | 3.005 | 2,776,633 | -50,576 | 0.08% | 8,344,801 |
| 2010-05-24 | 2010-05-19 | 3.144 | 2,827,209 | +23,265 | 0.08% | 8,888,100 |
| 2010-05-20 | 2010-05-18 | 3.243 | 2,803,944 | +27,311 | 0.08% | 9,092,160 |
| 2010-05-19 | 2010-05-17 | 3.164 | 2,776,633 | +25,288 | 0.08% | 8,784,001 |
| 2010-05-18 | 2010-05-14 | 3.302 | 2,751,345 | -75,864 | 0.08% | 9,084,801 |
| 2010-05-17 | 2010-05-13 | 3.361 | 2,827,209 | +15,173 | 0.08% | 9,503,000 |
| 2010-05-14 | 2010-05-12 | 3.282 | 2,812,036 | +10,115 | 0.08% | 9,229,600 |
| 2010-05-13 | 2010-05-11 | 3.322 | 2,801,921 | -460,243 | 0.08% | 9,307,201 |
| 2010-05-12 | 2010-05-10 | 3.361 | 3,262,164 | -10,115 | 0.09% | 10,965,000 |
| 2010-05-11 | 2010-05-07 | 3.282 | 3,272,279 | -28,323 | 0.09% | 10,740,199 |
| 2010-05-10 | 2010-05-06 | 3.183 | 3,300,602 | +151,729 | 0.09% | 10,506,860 |
| 2010-05-07 | 2010-05-05 | 3.381 | 3,148,873 | +232,650 | 0.09% | 10,646,458 |
| 2010-05-06 | 2010-05-04 | 3.539 | 2,916,223 | +96,095 | 0.08% | 10,321,140 |
| 2010-05-05 | 2010-05-03 | 3.618 | 2,820,128 | +15,173 | 0.08% | 10,204,079 |
| 2010-05-04 | 2010-04-30 | 3.717 | 2,804,955 | +5,057 | 0.08% | 10,426,479 |
| 2010-05-03 | 2010-04-29 | 3.638 | 2,799,898 | +15,173 | 0.08% | 10,186,241 |
| 2010-04-30 | 2010-04-28 | 3.539 | 2,784,725 | -602,868 | 0.08% | 9,855,740 |
| 2010-04-29 | 2010-04-27 | 3.618 | 3,387,593 | +5,058 | 0.09% | 12,257,340 |
| 2010-04-27 | 2010-04-23 | 3.658 | 3,382,535 | +2,023 | 0.09% | 12,372,798 |
| 2010-04-26 | 2010-04-22 | 3.737 | 3,380,512 | +5,057 | 0.09% | 12,632,759 |
| 2010-04-23 | 2010-04-21 | 3.737 | 3,375,455 | +146,671 | 0.09% | 12,613,861 |
| 2010-04-22 | 2010-04-20 | 3.757 | 3,228,784 | +5,058 | 0.09% | 12,129,601 |
| 2010-04-21 | 2010-04-19 | 3.697 | 3,223,726 | +20,230 | 0.09% | 11,919,379 |
| 2010-04-20 | 2010-04-16 | 3.875 | 3,203,496 | +40,461 | 0.09% | 12,414,641 |
| 2010-04-19 | 2010-04-15 | 3.974 | 3,163,035 | +60,692 | 0.09% | 12,570,541 |
| 2010-04-16 | 2010-04-14 | 4.113 | 3,102,343 | +40,461 | 0.09% | 12,758,718 |
| 2010-04-15 | 2010-04-13 | 4.152 | 3,061,882 | +5,057 | 0.08% | 12,713,398 |
| 2010-04-14 | 2010-04-12 | 4.172 | 3,056,825 | -5,057 | 0.08% | 12,752,841 |
| 2010-04-13 | 2010-04-09 | 4.251 | 3,061,882 | +534,084 | 0.08% | 13,016,098 |
| 2010-04-12 | 2010-04-08 | 4.231 | 2,527,798 | +19,219 | 0.07% | 10,695,721 |
| 2010-04-09 | 2010-04-07 | 4.330 | 2,508,579 | -121,383 | 0.07% | 10,862,400 |
| 2010-04-08 | 2010-04-01 | 4.132 | 2,629,962 | +80,922 | 0.07% | 10,868,001 |
| 2010-04-07 | 2010-03-31 | 4.132 | 2,549,040 | -30,346 | 0.07% | 10,533,601 |
| 2010-04-01 | 2010-03-30 | 4.152 | 2,579,386 | -45,518 | 0.07% | 10,710,002 |
| 2010-03-31 | 2010-03-29 | 4.034 | 2,624,904 | -5,058 | 0.07% | 10,587,599 |
| 2010-03-30 | 2010-03-26 | 4.073 | 2,629,962 | +91,037 | 0.07% | 10,712,001 |
| 2010-03-29 | 2010-03-25 | 4.053 | 2,538,925 | +2,023 | 0.07% | 10,291,001 |
| 2010-03-25 | 2010-03-23 | 4.172 | 2,536,902 | +15,173 | 0.07% | 10,583,762 |
| 2010-03-24 | 2010-03-22 | 4.330 | 2,521,729 | +3,035 | 0.07% | 10,919,341 |
| 2010-03-23 | 2010-03-19 | 4.389 | 2,518,694 | -547,235 | 0.07% | 11,055,599 |
| 2010-03-22 | 2010-03-18 | 4.291 | 3,065,929 | -55,633 | 0.08% | 13,154,542 |
| 2010-03-19 | 2010-03-17 | 4.291 | 3,121,562 | +35,403 | 0.09% | 13,393,239 |
| 2010-03-18 | 2010-03-16 | 4.172 | 3,086,159 | +10,115 | 0.09% | 12,875,220 |
| 2010-03-16 | 2010-03-12 | 4.271 | 3,076,044 | +5,058 | 0.09% | 13,137,121 |
| 2010-03-15 | 2010-03-11 | 4.291 | 3,070,986 | -7,081 | 0.09% | 13,176,239 |
| 2010-03-12 | 2010-03-10 | 4.350 | 3,078,067 | -106,210 | 0.09% | 13,389,201 |
| 2010-03-11 | 2010-03-09 | 4.231 | 3,184,277 | -35,403 | 0.09% | 13,473,441 |
| 2010-03-10 | 2010-03-08 | 4.152 | 3,219,680 | -54,622 | 0.09% | 13,368,599 |
| 2010-03-08 | 2010-03-04 | 4.152 | 3,274,302 | -58,669 | 0.09% | 13,595,398 |
| 2010-03-05 | 2010-03-03 | 4.152 | 3,332,971 | -10,115 | 0.09% | 13,839,001 |
| 2010-03-03 | 2010-03-01 | 4.310 | 3,343,086 | +4,046 | 0.09% | 14,409,800 |
| 2010-03-02 | 2010-02-26 | 3.994 | 3,339,040 | -10,115 | 0.09% | 13,336,040 |
| 2010-03-01 | 2010-02-25 | 3.954 | 3,349,155 | +13,150 | 0.09% | 13,243,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 3,336,005 | -35,404 | 0.09% | 13,191,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 3,371,409 | +30,346 | 0.09% | 13,065,361 |
| 2010-02-24 | 2010-02-22 | 3.796 | 3,341,063 | +6,069 | 0.09% | 12,683,520 |
| 2010-02-23 | 2010-02-19 | 3.776 | 3,334,994 | -5,057 | 0.09% | 12,594,541 |
| 2010-02-19 | 2010-02-17 | 3.915 | 3,340,051 | -20,231 | 0.09% | 13,075,918 |
| 2010-02-12 | 2010-02-10 | 3.776 | 3,360,282 | +25,288 | 0.09% | 12,690,040 |
| 2010-02-11 | 2010-02-09 | 3.697 | 3,334,994 | +43,496 | 0.09% | 12,330,781 |
| 2010-02-09 | 2010-02-05 | 3.757 | 3,291,498 | +10,115 | 0.09% | 12,365,199 |
| 2010-02-08 | 2010-02-04 | 3.954 | 3,281,383 | -20,231 | 0.09% | 12,976,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 3,301,614 | +5,058 | 0.09% | 13,186,562 |
| 2010-02-04 | 2010-02-02 | 3.875 | 3,296,556 | -20,230 | 0.09% | 12,775,280 |
| 2010-02-03 | 2010-02-01 | 3.757 | 3,316,786 | -10,116 | 0.09% | 12,460,198 |
| 2010-02-02 | 2010-01-29 | 3.737 | 3,326,902 | -10,115 | 0.09% | 12,432,421 |
| 2010-02-01 | 2010-01-28 | 3.658 | 3,337,017 | -4,046 | 0.09% | 12,206,300 |
| 2010-01-29 | 2010-01-27 | 3.618 | 3,341,063 | -176,005 | 0.09% | 12,088,980 |
| 2010-01-28 | 2010-01-26 | 3.579 | 3,517,068 | +235,685 | 0.10% | 12,586,740 |
| 2010-01-26 | 2010-01-22 | 4.093 | 3,281,383 | +38,438 | 0.09% | 13,430,160 |
| 2010-01-25 | 2010-01-21 | 4.132 | 3,242,945 | +35,403 | 0.09% | 13,401,079 |
| 2010-01-22 | 2010-01-20 | 4.291 | 3,207,542 | -148,694 | 0.09% | 13,762,141 |
| 2010-01-21 | 2010-01-19 | 4.310 | 3,356,236 | +194,213 | 0.09% | 14,466,481 |
| 2010-01-20 | 2010-01-18 | 4.231 | 3,162,023 | +101,152 | 0.09% | 13,379,279 |
| 2010-01-19 | 2010-01-15 | 4.291 | 3,060,871 | +20,231 | 0.08% | 13,132,840 |
| 2010-01-18 | 2010-01-14 | 4.231 | 3,040,640 | +26,299 | 0.08% | 12,865,678 |
| 2010-01-15 | 2010-01-13 | 4.211 | 3,014,341 | +75,864 | 0.08% | 12,694,801 |
| 2010-01-14 | 2010-01-12 | 4.389 | 2,938,477 | +9,104 | 0.08% | 12,898,202 |
| 2010-01-13 | 2010-01-11 | 4.370 | 2,929,373 | -450,128 | 0.08% | 12,800,321 |
| 2010-01-12 | 2010-01-08 | 4.429 | 3,379,501 | +485,532 | 0.09% | 14,967,681 |
| 2010-01-11 | 2010-01-07 | 4.528 | 2,893,969 | +49,564 | 0.08% | 13,103,378 |
| 2010-01-08 | 2010-01-06 | 4.251 | 2,844,405 | -505,762 | 0.08% | 12,091,601 |
| 2010-01-07 | 2010-01-05 | 4.310 | 3,350,167 | +75,865 | 0.09% | 14,440,321 |
| 2010-01-06 | 2010-01-04 | 4.291 | 3,274,302 | +27,311 | 0.09% | 14,048,578 |
| 2010-01-05 | 2009-12-31 | 4.350 | 3,246,991 | -35,404 | 0.09% | 14,123,999 |
| 2009-12-30 | 2009-12-28 | 4.231 | 3,282,395 | -73,841 | 0.09% | 13,888,602 |
| 2009-12-29 | 2009-12-24 | 4.370 | 3,356,236 | -379,321 | 0.09% | 14,665,561 |
| 2009-12-28 | 2009-12-22 | 4.093 | 3,735,557 | -67,772 | 0.10% | 15,289,019 |
| 2009-12-23 | 2009-12-21 | 4.014 | 3,803,329 | +55,633 | 0.11% | 15,265,599 |
| 2009-12-22 | 2009-12-18 | 4.211 | 3,747,696 | +89,015 | 0.10% | 15,783,302 |
| 2009-12-21 | 2009-12-17 | 4.488 | 3,658,681 | -7,081 | 0.10% | 16,421,178 |
| 2009-12-18 | 2009-12-16 | 4.508 | 3,665,762 | -41,473 | 0.10% | 16,525,440 |
| 2009-12-17 | 2009-12-15 | 4.686 | 3,707,235 | -85,979 | 0.10% | 17,372,102 |
| 2009-12-16 | 2009-12-14 | 5.042 | 3,793,214 | +202,305 | 0.11% | 19,125,000 |
| 2009-12-15 | 2009-12-11 | 5.002 | 3,590,909 | -43,496 | 0.10% | 17,962,998 |
| 2009-12-14 | 2009-12-10 | 4.844 | 3,634,405 | +56,645 | 0.10% | 17,605,701 |
| 2009-12-11 | 2009-12-09 | 5.180 | 3,577,760 | -355,044 | 0.10% | 18,533,882 |
| 2009-12-10 | 2009-12-08 | 5.081 | 3,932,804 | +855,749 | 0.11% | 19,984,318 |
| 2009-12-09 | 2009-12-07 | 4.844 | 3,077,055 | -15,173 | 0.09% | 14,905,799 |
| 2009-12-08 | 2009-12-04 | 4.627 | 3,092,228 | +473,393 | 0.09% | 14,306,759 |
| 2009-12-07 | 2009-12-03 | 4.548 | 2,618,835 | -151,729 | 0.07% | 11,909,400 |
| 2009-12-04 | 2009-12-02 | 4.488 | 2,770,564 | +113,291 | 0.08% | 12,435,062 |
| 2009-12-03 | 2009-12-01 | 4.310 | 2,657,273 | +60,692 | 0.07% | 11,453,720 |
| 2009-12-02 | 2009-11-30 | 4.330 | 2,596,581 | -227,593 | 0.07% | 11,243,458 |
| 2009-12-01 | 2009-11-27 | 4.034 | 2,824,174 | -856,761 | 0.08% | 11,391,359 |
| 2009-11-30 | 2009-11-26 | 4.370 | 3,680,935 | +111,268 | 0.10% | 16,084,380 |
| 2009-11-27 | 2009-11-25 | 4.429 | 3,569,667 | +49,564 | 0.10% | 15,809,918 |
| 2009-11-26 | 2009-11-24 | 4.508 | 3,520,103 | -5,057 | 0.10% | 15,868,801 |
| 2009-11-25 | 2009-11-23 | 4.567 | 3,525,160 | +505,762 | 0.10% | 16,100,699 |
| 2009-11-24 | 2009-11-20 | 4.607 | 3,019,398 | -30,346 | 0.08% | 13,910,098 |
| 2009-11-23 | 2009-11-19 | 4.548 | 3,049,744 | +20,230 | 0.08% | 13,868,999 |
| 2009-11-20 | 2009-11-18 | 4.565 | 3,029,514 | -74,852 | 0.08% | 13,830,313 |
| 2009-11-19 | 2009-11-17 | 4.489 | 3,104,366 | -188,722 | 0.09% | 13,936,806 |
| 2009-11-18 | 2009-11-16 | 4.376 | 3,293,088 | +1,055 | 0.09% | 14,409,779 |
| 2009-11-17 | 2009-11-13 | 4.452 | 3,292,033 | -7,390 | 0.09% | 14,654,602 |
| 2009-11-16 | 2009-11-12 | 4.452 | 3,299,423 | +999,857 | 0.09% | 14,687,499 |
| 2009-11-13 | 2009-11-11 | 4.262 | 2,299,566 | +60,181 | 0.06% | 9,801,000 |
| 2009-11-12 | 2009-11-10 | 4.281 | 2,239,385 | -464,558 | 0.06% | 9,586,922 |
| 2009-11-11 | 2009-11-09 | 4.414 | 2,703,943 | +68,628 | 0.07% | 11,934,259 |
| 2009-11-10 | 2009-11-06 | 4.489 | 2,635,315 | -110,861 | 0.07% | 11,831,039 |
| 2009-11-09 | 2009-11-05 | 4.376 | 2,746,176 | +67,572 | 0.07% | 12,016,620 |
| 2009-11-06 | 2009-11-04 | 4.414 | 2,678,604 | -123,530 | 0.07% | 11,822,421 |
| 2009-11-05 | 2009-11-03 | 3.978 | 2,802,134 | -27,451 | 0.07% | 11,146,799 |
| 2009-11-04 | 2009-11-02 | 4.205 | 2,829,585 | +136,200 | 0.08% | 11,899,198 |
| 2009-11-03 | 2009-10-30 | 3.978 | 2,693,385 | -187,935 | 0.07% | 10,714,199 |
| 2009-11-02 | 2009-10-29 | 3.618 | 2,881,320 | +8,446 | 0.08% | 10,424,779 |
| 2009-10-29 | 2009-10-27 | 3.523 | 2,872,874 | +42,233 | 0.08% | 10,122,121 |
| 2009-10-28 | 2009-10-23 | 3.523 | 2,830,641 | -83,410 | 0.08% | 9,973,319 |
| 2009-10-27 | 2009-10-22 | 3.618 | 2,914,051 | +129,866 | 0.08% | 10,543,201 |
| 2009-10-23 | 2009-10-21 | 3.353 | 2,784,185 | -183,712 | 0.07% | 9,334,979 |
| 2009-10-16 | 2009-10-14 | 2.614 | 2,967,897 | +8,446 | 0.08% | 7,758,360 |
| 2009-10-15 | 2009-10-13 | 2.633 | 2,959,451 | +5,279 | 0.08% | 7,792,341 |
| 2009-10-13 | 2009-10-09 | 2.576 | 2,954,172 | -41,176 | 0.08% | 7,610,561 |
| 2009-10-12 | 2009-10-08 | 2.576 | 2,995,348 | -4,224 | 0.08% | 7,716,639 |
| 2009-10-09 | 2009-10-07 | 2.557 | 2,999,572 | -21,116 | 0.08% | 7,670,701 |
| 2009-10-08 | 2009-10-06 | 2.519 | 3,020,688 | +3,167 | 0.08% | 7,610,260 |
| 2009-10-07 | 2009-10-05 | 2.406 | 3,017,521 | +26,396 | 0.08% | 7,259,321 |
| 2009-10-06 | 2009-10-02 | 2.368 | 2,991,125 | +26,395 | 0.08% | 7,082,500 |
| 2009-10-02 | 2009-09-29 | 2.463 | 2,964,730 | -73,907 | 0.08% | 7,300,801 |
| 2009-09-30 | 2009-09-28 | 2.387 | 3,038,637 | +52,791 | 0.08% | 7,252,560 |
| 2009-09-29 | 2009-09-25 | 2.519 | 2,985,846 | +100,302 | 0.08% | 7,522,480 |
| 2009-09-28 | 2009-09-24 | 2.500 | 2,885,544 | +3,168 | 0.08% | 7,215,121 |
| 2009-09-25 | 2009-09-23 | 2.614 | 2,882,376 | +5,279 | 0.08% | 7,534,800 |
| 2009-09-24 | 2009-09-22 | 2.652 | 2,877,097 | +105,581 | 0.08% | 7,630,000 |
| 2009-09-23 | 2009-09-21 | 2.671 | 2,771,516 | -26,395 | 0.07% | 7,402,501 |
| 2009-09-22 | 2009-09-18 | 2.709 | 2,797,911 | +10,558 | 0.07% | 7,579,000 |
| 2009-09-21 | 2009-09-17 | 2.766 | 2,787,353 | -10,558 | 0.07% | 7,708,801 |
| 2009-09-18 | 2009-09-16 | 2.728 | 2,797,911 | +42,233 | 0.07% | 7,632,000 |
| 2009-09-17 | 2009-09-15 | 2.633 | 2,755,678 | +63,349 | 0.07% | 7,255,799 |
| 2009-09-15 | 2009-09-11 | 2.841 | 2,692,329 | -10,559 | 0.07% | 7,649,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 2,702,888 | -10,558 | 0.07% | 7,577,601 |
| 2009-09-10 | 2009-09-08 | 2.822 | 2,713,446 | +15,838 | 0.07% | 7,658,601 |
| 2009-09-09 | 2009-09-07 | 2.917 | 2,697,608 | -21,117 | 0.07% | 7,869,399 |
| 2009-09-04 | 2009-09-02 | 2.728 | 2,718,725 | -52,791 | 0.07% | 7,416,001 |
| 2009-09-03 | 2009-09-01 | 2.747 | 2,771,516 | +6,335 | 0.07% | 7,612,501 |
| 2009-09-02 | 2009-08-31 | 2.538 | 2,765,181 | +4,224 | 0.07% | 7,018,921 |
| 2009-09-01 | 2009-08-28 | 2.614 | 2,760,957 | +15,837 | 0.07% | 7,217,399 |
| 2009-08-31 | 2009-08-27 | 2.709 | 2,745,120 | -105,582 | 0.07% | 7,436,000 |
| 2009-08-28 | 2009-08-26 | 2.728 | 2,850,702 | +158,373 | 0.08% | 7,776,001 |
| 2009-08-27 | 2009-08-25 | 2.747 | 2,692,329 | -153,094 | 0.07% | 7,394,999 |
| 2009-08-26 | 2009-08-24 | 2.766 | 2,845,423 | +191,103 | 0.08% | 7,869,401 |
| 2009-08-25 | 2009-08-21 | 2.709 | 2,654,320 | +3,167 | 0.07% | 7,190,040 |
| 2009-08-24 | 2009-08-20 | 2.785 | 2,651,153 | +527,908 | 0.07% | 7,382,341 |
| 2009-08-21 | 2009-08-19 | 2.709 | 2,123,245 | -5,279 | 0.06% | 5,751,460 |
| 2009-08-20 | 2009-08-18 | 2.785 | 2,128,524 | +4,223 | 0.06% | 5,927,040 |
| 2009-08-19 | 2009-08-17 | 2.822 | 2,124,301 | +12,670 | 0.06% | 5,995,761 |
| 2009-08-18 | 2009-08-14 | 2.993 | 2,111,631 | -5,279 | 0.06% | 6,320,000 |
| 2009-08-17 | 2009-08-13 | 3.050 | 2,116,910 | -47,512 | 0.06% | 6,456,100 |
| 2009-08-14 | 2009-08-12 | 3.031 | 2,164,422 | -5,279 | 0.06% | 6,560,001 |
| 2009-08-13 | 2009-08-11 | 3.050 | 2,169,701 | +63,349 | 0.06% | 6,617,101 |
| 2009-08-12 | 2009-08-10 | 3.050 | 2,106,352 | +17,949 | 0.06% | 6,423,901 |
| 2009-08-11 | 2009-08-07 | 3.050 | 2,088,403 | +58,070 | 0.06% | 6,369,160 |
| 2009-08-10 | 2009-08-06 | 3.182 | 2,030,333 | +107,693 | 0.05% | 6,461,280 |
| 2009-08-07 | 2009-08-05 | 3.182 | 1,922,640 | -42,233 | 0.05% | 6,118,560 |
| 2009-08-06 | 2009-08-04 | 3.163 | 1,964,873 | +15,838 | 0.05% | 6,215,742 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,949,035 | -42,233 | 0.05% | 6,313,319 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,991,268 | +31,675 | 0.05% | 6,336,960 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,959,593 | +9,502 | 0.05% | 6,161,919 |
| 2009-07-31 | 2009-07-29 | 3.201 | 1,950,091 | -9,502 | 0.05% | 6,242,860 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,959,593 | -86,577 | 0.05% | 6,495,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 2,046,170 | +142,535 | 0.05% | 6,589,199 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,903,635 | +42,232 | 0.05% | 5,913,839 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,861,403 | +111,917 | 0.05% | 5,782,641 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,749,486 | +19,005 | 0.05% | 5,335,539 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,730,481 | +17,948 | 0.05% | 5,343,138 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,712,533 | +10,559 | 0.05% | 5,385,041 |
| 2009-07-21 | 2009-07-17 | 3.069 | 1,701,974 | -10,559 | 0.05% | 5,222,879 |
| 2009-07-20 | 2009-07-16 | 3.012 | 1,712,533 | +32,731 | 0.05% | 5,157,961 |
| 2009-07-15 | 2009-07-13 | 2.879 | 1,679,802 | -7,391 | 0.04% | 4,836,639 |
| 2009-07-13 | 2009-07-09 | 3.031 | 1,687,193 | -52,791 | 0.04% | 5,113,600 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,739,984 | +21,116 | 0.05% | 5,405,441 |
| 2009-07-09 | 2009-07-07 | 3.220 | 1,718,868 | +89,745 | 0.05% | 5,535,202 |
| 2009-07-08 | 2009-07-06 | 3.315 | 1,629,123 | -42,233 | 0.04% | 5,400,499 |
| 2009-07-07 | 2009-07-03 | 3.277 | 1,671,356 | +10,558 | 0.04% | 5,477,181 |
| 2009-07-06 | 2009-07-02 | 3.239 | 1,660,798 | -121,418 | 0.04% | 5,379,661 |
| 2009-07-02 | 2009-06-29 | 3.391 | 1,782,216 | -21,117 | 0.05% | 6,043,038 |
| 2009-06-30 | 2009-06-26 | 3.372 | 1,803,333 | -5,279 | 0.05% | 6,080,481 |
| 2009-06-29 | 2009-06-25 | 3.353 | 1,808,612 | -42,232 | 0.05% | 6,064,021 |
| 2009-06-26 | 2009-06-24 | 3.182 | 1,850,844 | -26,396 | 0.05% | 5,890,079 |
| 2009-06-25 | 2009-06-23 | 3.182 | 1,877,240 | -30,618 | 0.05% | 5,974,081 |
| 2009-06-24 | 2009-06-22 | 3.069 | 1,907,858 | +26,395 | 0.05% | 5,854,678 |
| 2009-06-23 | 2009-06-19 | 2.993 | 1,881,463 | +31,674 | 0.05% | 5,631,120 |
| 2009-06-22 | 2009-06-18 | 3.107 | 1,849,789 | -11,614 | 0.05% | 5,746,561 |
| 2009-06-18 | 2009-06-16 | 3.107 | 1,861,403 | +79,187 | 0.05% | 5,782,641 |
| 2009-06-16 | 2009-06-12 | 3.391 | 1,782,216 | -21,117 | 0.05% | 6,043,038 |
| 2009-06-15 | 2009-06-11 | 3.353 | 1,803,333 | +7,391 | 0.05% | 6,046,321 |
| 2009-06-12 | 2009-06-10 | 3.277 | 1,795,942 | +26,395 | 0.05% | 5,885,460 |
| 2009-06-11 | 2009-06-09 | 3.182 | 1,769,547 | +10,558 | 0.05% | 5,631,361 |
| 2009-06-05 | 2009-06-03 | 3.410 | 1,758,989 | -10,558 | 0.05% | 5,997,602 |
| 2009-06-04 | 2009-06-02 | 3.296 | 1,769,547 | -26,395 | 0.05% | 5,832,481 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,795,942 | -1,056 | 0.05% | 6,191,640 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,796,998 | -52,791 | 0.05% | 5,991,040 |
| 2009-06-01 | 2009-05-27 | 3.144 | 1,849,789 | -10,558 | 0.05% | 5,816,641 |
| 2009-05-29 | 2009-05-26 | 3.107 | 1,860,347 | -36,953 | 0.05% | 5,779,361 |
| 2009-05-27 | 2009-05-25 | 3.050 | 1,897,300 | -52,791 | 0.05% | 5,786,339 |
| 2009-05-26 | 2009-05-22 | 2.917 | 1,950,091 | +31,674 | 0.05% | 5,688,760 |
| 2009-05-25 | 2009-05-21 | 3.035 | 1,918,417 | -5,279 | 0.05% | 5,821,669 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,923,696 | -41,439 | 0.05% | 5,873,948 |
| 2009-05-21 | 2009-05-19 | 2.978 | 1,965,135 | -68,971 | 0.05% | 5,852,321 |
| 2009-05-20 | 2009-05-18 | 2.865 | 2,034,106 | +5,306 | 0.05% | 5,827,681 |
| 2009-05-19 | 2009-05-15 | 2.827 | 2,028,800 | +37,138 | 0.05% | 5,736,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,991,662 | +26,527 | 0.05% | 5,893,780 |
| 2009-05-15 | 2009-05-13 | 2.827 | 1,965,135 | -21,222 | 0.05% | 5,556,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 1,986,357 | +31,833 | 0.05% | 5,166,721 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,954,524 | +21,222 | 0.05% | 5,083,920 |
| 2009-05-12 | 2009-05-08 | 2.676 | 1,933,302 | -31,833 | 0.05% | 5,174,479 |
| 2009-05-11 | 2009-05-07 | 2.639 | 1,965,135 | -1,071,699 | 0.05% | 5,185,600 |
| 2009-05-08 | 2009-05-06 | 2.695 | 3,036,834 | +15,917 | 0.08% | 8,185,321 |
| 2009-05-07 | 2009-05-05 | 2.563 | 3,020,917 | +15,916 | 0.08% | 7,743,839 |
| 2009-05-06 | 2009-05-04 | 2.469 | 3,005,001 | -519,933 | 0.08% | 7,419,840 |
| 2009-05-05 | 2009-04-30 | 2.394 | 3,524,934 | -546,460 | 0.09% | 8,437,880 |
| 2009-05-04 | 2009-04-29 | 2.262 | 4,071,394 | -1,082,310 | 0.11% | 9,208,799 |
| 2009-04-29 | 2009-04-27 | 2.149 | 5,153,704 | +1,034,561 | 0.14% | 11,073,960 |
| 2009-04-28 | 2009-04-24 | 2.111 | 4,119,143 | +2,122,176 | 0.11% | 8,695,679 |
| 2009-04-27 | 2009-04-23 | 1.998 | 1,996,967 | -15,917 | 0.05% | 3,989,839 |
| 2009-04-24 | 2009-04-22 | 1.885 | 2,012,884 | -111,414 | 0.05% | 3,794,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 2,124,298 | +100,803 | 0.06% | 3,883,880 |
| 2009-04-22 | 2009-04-20 | 1.941 | 2,023,495 | +26,528 | 0.05% | 3,928,421 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,996,967 | +7,427 | 0.05% | 3,952,199 |
| 2009-04-20 | 2009-04-16 | 1.772 | 1,989,540 | -7,427 | 0.05% | 3,525,000 |
| 2009-04-15 | 2009-04-09 | 1.659 | 1,996,967 | -95,498 | 0.05% | 3,312,319 |
| 2009-04-14 | 2009-04-08 | 1.583 | 2,092,465 | +42,443 | 0.06% | 3,312,959 |
| 2009-04-09 | 2009-04-07 | 1.696 | 2,050,022 | +53,055 | 0.05% | 3,477,600 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,996,967 | +10,610 | 0.05% | 3,462,879 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,986,357 | -26,527 | 0.05% | 3,519,361 |
| 2009-04-06 | 2009-04-02 | 1.715 | 2,012,884 | -15,916 | 0.05% | 3,452,540 |
| 2009-04-03 | 2009-04-01 | 1.546 | 2,028,800 | -53,055 | 0.05% | 3,135,680 |
| 2009-04-01 | 2009-03-30 | 1.432 | 2,081,855 | -15,916 | 0.06% | 2,982,241 |
| 2009-03-31 | 2009-03-27 | 1.508 | 2,097,771 | -10,611 | 0.06% | 3,163,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 2,108,382 | +79,582 | 0.06% | 3,139,460 |
| 2009-03-26 | 2009-03-24 | 1.583 | 2,028,800 | -37,138 | 0.05% | 3,212,160 |
| 2009-03-25 | 2009-03-23 | 1.508 | 2,065,938 | -387,297 | 0.05% | 3,115,200 |
| 2009-03-24 | 2009-03-20 | 1.414 | 2,453,235 | +53,054 | 0.06% | 3,468,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 2,400,181 | -53,054 | 0.06% | 3,528,720 |
| 2009-03-20 | 2009-03-18 | 1.432 | 2,453,235 | +318,326 | 0.06% | 3,514,240 |
| 2009-03-19 | 2009-03-17 | 1.414 | 2,134,909 | -5,517,657 | 0.06% | 3,018,000 |
| 2009-03-18 | 2009-03-16 | 1.395 | 7,652,566 | -68,971 | 0.20% | 10,673,760 |
| 2009-03-17 | 2009-03-13 | 1.338 | 7,721,537 | +917,841 | 0.20% | 10,333,340 |
| 2009-03-13 | 2009-03-11 | 1.301 | 6,803,696 | -10,611 | 0.18% | 8,848,560 |
| 2009-03-12 | 2009-03-10 | 1.301 | 6,814,307 | +15,917 | 0.18% | 8,862,360 |
| 2009-03-11 | 2009-03-09 | 1.225 | 6,798,390 | -53,055 | 0.18% | 8,329,100 |
| 2009-03-09 | 2009-03-05 | 1.282 | 6,851,445 | +106,109 | 0.18% | 8,781,520 |
| 2009-03-06 | 2009-03-04 | 1.319 | 6,745,336 | -307,715 | 0.18% | 8,899,800 |
| 2009-03-05 | 2009-03-03 | 1.206 | 7,053,051 | -1,432,469 | 0.19% | 8,508,160 |
| 2009-03-03 | 2009-02-27 | 1.244 | 8,485,520 | +53,054 | 0.22% | 10,556,040 |
| 2009-02-27 | 2009-02-25 | 1.376 | 8,432,466 | -5,305 | 0.22% | 11,602,620 |
| 2009-02-24 | 2009-02-20 | 1.357 | 8,437,771 | -265,272 | 0.22% | 11,450,880 |
| 2009-02-23 | 2009-02-19 | 1.414 | 8,703,043 | +265,272 | 0.23% | 12,303,000 |
| 2009-02-20 | 2009-02-18 | 1.414 | 8,437,771 | +1,077,004 | 0.22% | 11,928,000 |
| 2009-02-16 | 2009-02-12 | 1.414 | 7,360,767 | -53,054 | 0.19% | 10,405,500 |
| 2009-02-11 | 2009-02-09 | 1.508 | 7,413,821 | +53,054 | 0.20% | 11,179,200 |
| 2009-02-10 | 2009-02-06 | 1.527 | 7,360,767 | -47,749 | 0.19% | 11,237,940 |
| 2009-02-09 | 2009-02-05 | 1.451 | 7,408,516 | +477,490 | 0.20% | 10,752,280 |
| 2009-02-06 | 2009-02-04 | 1.414 | 6,931,026 | -53,055 | 0.18% | 9,798,000 |
| 2009-02-04 | 2009-02-02 | 1.376 | 6,984,081 | +583,599 | 0.18% | 9,609,720 |
| 2009-02-03 | 2009-01-30 | 1.451 | 6,400,482 | -53,055 | 0.17% | 9,289,280 |
| 2009-02-02 | 2009-01-29 | 1.376 | 6,453,537 | -26,527 | 0.17% | 8,879,720 |
| 2009-01-30 | 2009-01-23 | 1.319 | 6,480,064 | -63,665 | 0.17% | 8,549,800 |
| 2009-01-29 | 2009-01-22 | 1.338 | 6,543,729 | -53,055 | 0.17% | 8,757,140 |
| 2009-01-23 | 2009-01-21 | 1.338 | 6,596,784 | +1,087,616 | 0.17% | 8,828,141 |
| 2009-01-22 | 2009-01-20 | 1.357 | 5,509,168 | +583,598 | 0.15% | 7,476,479 |
| 2009-01-21 | 2009-01-19 | 1.395 | 4,925,570 | +636,653 | 0.13% | 6,870,160 |
| 2009-01-20 | 2009-01-16 | 1.414 | 4,288,917 | -132,636 | 0.11% | 6,062,999 |
| 2009-01-19 | 2009-01-15 | 1.319 | 4,421,553 | +106,108 | 0.12% | 5,833,800 |
| 2009-01-16 | 2009-01-14 | 1.395 | 4,315,445 | +53,055 | 0.11% | 6,019,161 |
| 2009-01-12 | 2009-01-08 | 1.527 | 4,262,390 | +504,017 | 0.11% | 6,507,540 |
| 2009-01-09 | 2009-01-07 | 1.583 | 3,758,373 | +84,887 | 0.10% | 5,950,559 |
| 2009-01-08 | 2009-01-06 | 1.621 | 3,673,486 | -74,277 | 0.10% | 5,954,639 |
| 2009-01-07 | 2009-01-05 | 1.527 | 3,747,763 | -5,305 | 0.10% | 5,721,841 |
| 2009-01-06 | 2009-01-02 | 1.508 | 3,753,068 | -185,690 | 0.10% | 5,659,200 |
| 2009-01-05 | 2008-12-31 | 1.414 | 3,938,758 | -31,833 | 0.10% | 5,567,999 |
| 2009-01-02 | 2008-12-29 | 1.489 | 3,970,591 | +159,163 | 0.11% | 5,912,360 |
| 2008-12-30 | 2008-12-24 | 1.451 | 3,811,428 | +530,544 | 0.10% | 5,531,680 |
| 2008-12-29 | 2008-12-22 | 1.414 | 3,280,884 | +95,498 | 0.09% | 4,638,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 3,185,386 | +1,161,891 | 0.08% | 4,863,240 |
| 2008-12-22 | 2008-12-18 | 1.508 | 2,023,495 | -254,661 | 0.05% | 3,051,201 |
| 2008-12-19 | 2008-12-17 | 1.376 | 2,278,156 | +143,247 | 0.06% | 3,134,620 |
| 2008-12-18 | 2008-12-16 | 1.263 | 2,134,909 | -26,527 | 0.06% | 2,696,080 |
| 2008-12-17 | 2008-12-15 | 1.206 | 2,161,436 | -21,222 | 0.06% | 2,607,360 |
| 2008-12-15 | 2008-12-11 | 1.225 | 2,182,658 | +127,331 | 0.06% | 2,674,100 |
| 2008-12-12 | 2008-12-10 | 1.244 | 2,055,327 | +68,970 | 0.05% | 2,556,840 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,986,357 | +37,138 | 0.05% | 2,283,840 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,949,219 | -26,527 | 0.05% | 2,351,361 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,975,746 | -90,192 | 0.05% | 2,197,160 |
| 2008-12-08 | 2008-12-04 | 0.999 | 2,065,938 | -281,188 | 0.05% | 2,063,820 |
| 2008-12-05 | 2008-12-03 | 1.018 | 2,347,126 | +233,439 | 0.06% | 2,388,960 |
| 2008-12-04 | 2008-12-02 | 0.942 | 2,113,687 | -222,829 | 0.06% | 1,992,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 2,336,516 | +68,971 | 0.06% | 2,378,160 |
| 2008-12-02 | 2008-11-28 | 0.895 | 2,267,545 | +212,218 | 0.06% | 2,030,150 |
| 2008-11-28 | 2008-11-26 | 0.829 | 2,055,327 | -42,444 | 0.05% | 1,704,560 |
| 2008-11-27 | 2008-11-25 | 0.754 | 2,097,771 | +122,025 | 0.06% | 1,581,600 |
| 2008-11-25 | 2008-11-21 | 0.895 | 1,975,746 | -15,916 | 0.05% | 1,768,900 |
| 2008-11-24 | 2008-11-20 | 0.905 | 1,991,662 | +26,527 | 0.05% | 1,801,920 |
| 2008-11-21 | 2008-11-19 | 0.980 | 1,965,135 | +26,527 | 0.05% | 1,926,080 |
| 2008-11-19 | 2008-11-17 | 1.074 | 1,938,608 | +15,917 | 0.05% | 2,082,780 |
| 2008-11-12 | 2008-11-10 | 1.263 | 1,922,691 | -15,917 | 0.05% | 2,428,080 |
| 2008-11-11 | 2008-11-07 | 1.150 | 1,938,608 | +21,222 | 0.05% | 2,228,940 |
| 2008-11-07 | 2008-11-05 | 1.225 | 1,917,386 | -10,611 | 0.05% | 2,349,100 |
| 2008-11-06 | 2008-11-04 | 1.169 | 1,927,997 | +10,611 | 0.05% | 2,253,080 |
| 2008-11-05 | 2008-11-03 | 1.093 | 1,917,386 | -21,222 | 0.05% | 2,096,120 |
| 2008-11-04 | 2008-10-31 | 1.056 | 1,938,608 | +10,611 | 0.05% | 2,046,240 |
| 2008-10-31 | 2008-10-29 | 0.931 | 1,927,997 | -53,054 | 0.05% | 1,795,196 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,981,051 | -104,266 | 0.05% | 1,773,650 |
| 2008-10-27 | 2008-10-23 | 1.021 | 2,085,317 | +11,169 | 0.05% | 2,128,380 |
| 2008-10-17 | 2008-10-15 | 1.200 | 2,074,148 | -5,584 | 0.05% | 2,488,380 |
| 2008-10-16 | 2008-10-14 | 1.253 | 2,079,732 | -11,170 | 0.05% | 2,606,800 |
| 2008-10-10 | 2008-10-08 | 1.236 | 2,090,902 | -27,923 | 0.05% | 2,583,360 |
| 2008-10-06 | 2008-10-02 | 1.415 | 2,118,825 | -27,923 | 0.05% | 2,997,260 |
| 2008-09-30 | 2008-09-26 | 1.432 | 2,146,748 | +55,846 | 0.05% | 3,075,199 |
| 2008-09-24 | 2008-09-22 | 1.540 | 2,090,902 | -5,584 | 0.05% | 3,219,841 |
| 2008-09-23 | 2008-09-19 | 1.522 | 2,096,486 | +5,584 | 0.05% | 3,190,899 |
| 2008-09-08 | 2008-09-04 | 1.791 | 2,090,902 | -3,350 | 0.05% | 3,744,001 |
| 2008-09-04 | 2008-09-02 | 1.826 | 2,094,252 | -5,585 | 0.05% | 3,824,999 |
| 2008-09-03 | 2008-09-01 | 1.844 | 2,099,837 | -16,754 | 0.05% | 3,872,800 |
| 2008-08-29 | 2008-08-27 | 1.934 | 2,116,591 | +5,585 | 0.05% | 4,093,200 |
| 2008-08-21 | 2008-08-19 | 1.809 | 2,111,006 | +11,169 | 0.05% | 3,817,799 |
| 2008-08-08 | 2008-08-05 | 1.934 | 2,099,837 | +39,093 | 0.05% | 4,060,800 |
| 2008-08-05 | 2008-08-01 | 2.059 | 2,060,744 | +16,754 | 0.05% | 4,243,499 |
| 2008-07-28 | 2008-07-24 | 2.202 | 2,043,990 | -5,585 | 0.05% | 4,501,799 |
| 2008-07-25 | 2008-07-23 | 2.185 | 2,049,575 | -33,508 | 0.05% | 4,477,400 |
| 2008-07-23 | 2008-07-21 | 2.077 | 2,083,083 | +5,585 | 0.05% | 4,326,800 |
| 2008-07-16 | 2008-07-14 | 2.113 | 2,077,498 | +27,923 | 0.05% | 4,389,599 |
| 2008-07-15 | 2008-07-11 | 2.256 | 2,049,575 | -5,585 | 0.05% | 4,624,200 |
| 2008-07-14 | 2008-07-10 | 2.185 | 2,055,160 | -5,584 | 0.05% | 4,489,601 |
| 2008-07-11 | 2008-07-09 | 2.095 | 2,060,744 | -50,262 | 0.05% | 4,317,299 |
| 2008-07-09 | 2008-07-07 | 2.059 | 2,111,006 | +61,431 | 0.05% | 4,346,999 |
| 2008-07-08 | 2008-07-04 | 1.934 | 2,049,575 | +22,339 | 0.05% | 3,963,600 |
| 2008-07-07 | 2008-07-03 | 1.898 | 2,027,236 | +11,169 | 0.05% | 3,847,799 |
| 2008-07-02 | 2008-06-27 | 2.095 | 2,016,067 | +22,339 | 0.05% | 4,223,700 |
| 2008-06-30 | 2008-06-26 | 2.149 | 1,993,728 | -16,754 | 0.05% | 4,283,999 |
| 2008-06-26 | 2008-06-24 | 2.149 | 2,010,482 | +16,754 | 0.05% | 4,319,999 |
| 2008-06-23 | 2008-06-19 | 2.292 | 1,993,728 | +27,923 | 0.05% | 4,569,599 |
| 2008-06-17 | 2008-06-13 | 2.346 | 1,965,805 | +16,754 | 0.05% | 4,611,200 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,949,051 | -5,585 | 0.05% | 4,571,900 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,954,636 | +5,585 | 0.05% | 4,795,001 |
| 2008-06-11 | 2008-06-06 | 2.704 | 1,949,051 | -24,573 | 0.05% | 5,269,900 |
| 2008-06-06 | 2008-06-04 | 2.740 | 1,973,624 | -5,584 | 0.05% | 5,407,021 |
| 2008-06-05 | 2008-06-03 | 2.722 | 1,979,208 | -111,694 | 0.05% | 5,386,879 |
| 2008-06-04 | 2008-06-02 | 2.811 | 2,090,902 | +167,541 | 0.05% | 5,878,081 |
| 2008-06-02 | 2008-05-29 | 2.758 | 1,923,361 | +22,338 | 0.05% | 5,303,759 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,901,023 | +11,170 | 0.05% | 5,242,161 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,889,853 | -30,384 | 0.05% | 5,362,032 |
| 2008-05-22 | 2008-05-20 | 2.820 | 1,920,237 | +11,349 | 0.05% | 5,414,400 |
| 2008-05-21 | 2008-05-19 | 2.925 | 1,908,888 | -17,023 | 0.05% | 5,584,240 |
| 2008-05-20 | 2008-05-16 | 2.908 | 1,925,911 | +17,023 | 0.05% | 5,600,099 |
| 2008-05-19 | 2008-05-15 | 2.943 | 1,908,888 | -5,674 | 0.05% | 5,617,880 |
| 2008-04-30 | 2008-04-28 | 3.049 | 1,914,562 | -11,349 | 0.05% | 5,837,019 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,925,911 | -10,214 | 0.05% | 5,905,559 |
| 2008-04-24 | 2008-04-22 | 2.925 | 1,936,125 | -28,373 | 0.05% | 5,663,919 |
| 2008-04-22 | 2008-04-18 | 2.837 | 1,964,498 | +28,373 | 0.05% | 5,573,821 |
| 2008-04-21 | 2008-04-17 | 2.855 | 1,936,125 | -34,047 | 0.05% | 5,527,439 |
| 2008-04-16 | 2008-04-14 | 2.802 | 1,970,172 | +34,047 | 0.05% | 5,520,480 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,936,125 | -28,373 | 0.05% | 5,834,519 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,964,498 | -113,489 | 0.05% | 5,712,301 |
| 2008-03-31 | 2008-03-27 | 2.837 | 2,077,987 | -17,023 | 0.05% | 5,895,820 |
| 2008-03-27 | 2008-03-25 | 2.696 | 2,095,010 | -47,666 | 0.05% | 5,648,759 |
| 2008-03-26 | 2008-03-20 | 2.467 | 2,142,676 | +13,619 | 0.05% | 5,286,401 |
| 2008-03-19 | 2008-03-17 | 2.626 | 2,129,057 | +5,674 | 0.05% | 5,590,480 |
| 2008-03-14 | 2008-03-12 | 3.066 | 2,123,383 | -5,674 | 0.05% | 6,511,081 |
| 2008-03-07 | 2008-03-05 | 3.190 | 2,129,057 | +5,674 | 0.05% | 6,791,120 |
| 2008-02-21 | 2008-02-19 | 3.348 | 2,123,383 | -5,674 | 0.05% | 7,109,801 |
| 2008-02-20 | 2008-02-18 | 3.260 | 2,129,057 | +5,674 | 0.05% | 6,941,200 |
| 2008-02-18 | 2008-02-14 | 3.348 | 2,123,383 | +5,675 | 0.05% | 7,109,801 |
| 2008-02-11 | 2008-02-04 | 3.154 | 2,117,708 | -22,698 | 0.05% | 6,680,280 |
| 2008-02-04 | 2008-01-31 | 2.749 | 2,140,406 | +11,349 | 0.05% | 5,884,320 |
| 2008-01-30 | 2008-01-28 | 2.978 | 2,129,057 | -17,023 | 0.05% | 6,340,880 |
| 2008-01-29 | 2008-01-25 | 3.172 | 2,146,080 | +17,023 | 0.05% | 6,807,599 |
| 2008-01-28 | 2008-01-24 | 3.014 | 2,129,057 | -17,023 | 0.05% | 6,415,920 |
| 2008-01-25 | 2008-01-23 | 2.943 | 2,146,080 | +17,023 | 0.05% | 6,315,939 |
| 2008-01-24 | 2008-01-22 | 2.802 | 2,129,057 | +17,023 | 0.05% | 5,965,680 |
| 2008-01-23 | 2008-01-21 | 3.172 | 2,112,034 | +34,047 | 0.05% | 6,699,601 |
| 2007-12-28 | 2007-12-24 | 4.353 | 2,077,987 | -11,349 | 0.05% | 9,045,140 |
| 2007-12-27 | 2007-12-20 | 3.948 | 2,089,336 | -22,698 | 0.05% | 8,247,681 |
| 2007-12-21 | 2007-12-19 | 3.771 | 2,112,034 | +22,698 | 0.05% | 7,965,081 |
| 2007-12-18 | 2007-12-14 | 3.877 | 2,089,336 | +5,675 | 0.05% | 8,100,401 |
| 2007-12-17 | 2007-12-13 | 4.053 | 2,083,661 | +45,395 | 0.05% | 8,445,599 |
| 2007-12-06 | 2007-12-04 | 4.547 | 2,038,266 | -5,674 | 0.05% | 9,267,361 |
| 2007-12-05 | 2007-12-03 | 4.617 | 2,043,940 | +5,674 | 0.05% | 9,437,239 |
| 2007-12-04 | 2007-11-30 | 4.476 | 2,038,266 | -28,372 | 0.05% | 9,123,681 |
| 2007-12-03 | 2007-11-29 | 4.282 | 2,066,638 | -22,698 | 0.05% | 8,850,060 |
| 2007-11-30 | 2007-11-28 | 4.106 | 2,089,336 | +5,675 | 0.05% | 8,579,061 |
| 2007-11-28 | 2007-11-26 | 4.265 | 2,083,661 | -22,698 | 0.05% | 8,886,239 |
| 2007-11-27 | 2007-11-23 | 3.912 | 2,106,359 | +113,489 | 0.05% | 8,240,639 |
| 2007-11-26 | 2007-11-22 | 4.106 | 1,992,870 | +34,047 | 0.05% | 8,182,960 |
| 2007-11-23 | 2007-11-21 | 4.335 | 1,958,823 | +34,047 | 0.05% | 8,491,919 |
| 2007-11-22 | 2007-11-20 | 4.529 | 1,924,776 | +17,023 | 0.05% | 8,717,438 |
| 2007-11-21 | 2007-11-19 | 4.652 | 1,907,753 | +28,372 | 0.05% | 8,875,679 |
| 2007-11-20 | 2007-11-16 | 4.776 | 1,879,381 | +28,372 | 0.05% | 8,975,521 |
| 2007-11-16 | 2007-11-14 | 5.199 | 1,851,009 | -11,348 | 0.05% | 9,622,902 |
| 2007-11-15 | 2007-11-13 | 5.040 | 1,862,357 | +28,372 | 0.05% | 9,386,518 |
| 2007-11-14 | 2007-11-12 | 5.234 | 1,833,985 | +11,349 | 0.05% | 9,599,039 |
| 2007-11-09 | 2007-11-07 | 5.639 | 1,822,636 | -5,675 | 0.05% | 10,278,399 |
| 2007-11-07 | 2007-11-05 | 5.287 | 1,828,311 | +22,698 | 0.05% | 9,666,002 |
| 2007-11-02 | 2007-10-31 | 5.745 | 1,805,613 | -17,023 | 0.04% | 10,373,321 |
| 2007-11-01 | 2007-10-30 | 5.675 | 1,822,636 | -6,810 | 0.05% | 10,342,639 |
| 2007-10-31 | 2007-10-29 | 5.833 | 1,829,446 | -28,372 | 0.05% | 10,671,442 |
| 2007-10-30 | 2007-10-26 | 5.833 | 1,857,818 | +9,079 | 0.05% | 10,836,941 |
| 2007-10-29 | 2007-10-25 | 5.639 | 1,848,739 | -17,023 | 0.05% | 10,425,601 |
| 2007-10-25 | 2007-10-23 | 5.692 | 1,865,762 | +90,791 | 0.05% | 10,620,239 |
| 2007-10-24 | 2007-10-22 | 5.569 | 1,774,971 | -11,349 | 0.04% | 9,884,481 |
| 2007-10-23 | 2007-10-18 | 5.886 | 1,786,320 | -11,349 | 0.04% | 10,514,322 |
| 2007-10-18 | 2007-10-16 | 5.705 | 1,797,669 | +17,024 | 0.04% | 10,254,818 |
| 2007-10-17 | 2007-10-15 | 5.757 | 1,780,645 | -29,797 | 0.04% | 10,251,180 |
| 2007-10-16 | 2007-10-12 | 5.914 | 1,810,442 | -2,286 | 0.04% | 10,707,842 |
| 2007-10-15 | 2007-10-11 | 5.407 | 1,812,728 | -208,017 | 0.04% | 9,801,482 |
| 2007-10-12 | 2007-10-10 | 4.847 | 2,020,745 | -17,145 | 0.05% | 9,794,718 |
| 2007-10-10 | 2007-10-08 | 4.620 | 2,037,890 | +13,716 | 0.05% | 9,414,241 |
| 2007-10-09 | 2007-10-05 | 4.847 | 2,024,174 | -1,714,434 | 0.05% | 9,811,338 |
| 2007-10-08 | 2007-10-04 | 4.637 | 3,738,608 | +1,676,716 | 0.09% | 17,336,301 |
| 2007-10-05 | 2007-10-03 | 4.707 | 2,061,892 | +137,155 | 0.05% | 9,705,520 |
| 2007-10-04 | 2007-10-02 | 4.567 | 1,924,737 | -57,148 | 0.05% | 8,790,479 |
| 2007-10-03 | 2007-09-28 | 4.252 | 1,981,885 | +28,574 | 0.05% | 8,427,240 |
| 2007-10-02 | 2007-09-27 | 4.270 | 1,953,311 | +14,858 | 0.05% | 8,339,919 |
| 2007-09-28 | 2007-09-25 | 4.287 | 1,938,453 | +125,725 | 0.05% | 8,310,401 |
| 2007-09-27 | 2007-09-24 | 4.725 | 1,812,728 | -11,429 | 0.04% | 8,564,402 |
| 2007-09-25 | 2007-09-21 | 4.760 | 1,824,157 | -5,715 | 0.04% | 8,682,239 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,829,872 | -57,148 | 0.05% | 8,517,320 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,887,020 | -278,881 | 0.05% | 8,981,441 |
| 2007-09-20 | 2007-09-18 | 4.830 | 2,165,901 | +28,574 | 0.05% | 10,460,401 |
| 2007-09-19 | 2007-09-17 | 4.742 | 2,137,327 | +307,455 | 0.05% | 10,135,400 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,829,872 | +51,433 | 0.05% | 7,972,980 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,778,439 | -68,577 | 0.04% | 8,091,200 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,847,016 | -43,433 | 0.05% | 7,530,559 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,890,449 | +11,430 | 0.05% | 7,575,322 |
| 2007-09-12 | 2007-09-10 | 3.937 | 1,879,019 | -5,715 | 0.05% | 7,398,000 |
| 2007-09-10 | 2007-09-06 | 3.885 | 1,884,734 | +22,859 | 0.05% | 7,321,561 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,861,875 | +11,430 | 0.05% | 7,102,441 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,850,445 | -22,859 | 0.05% | 7,091,220 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,873,304 | -45,718 | 0.05% | 7,473,839 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,919,022 | +85,721 | 0.05% | 7,253,278 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,833,301 | +5,715 | 0.05% | 6,800,961 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,827,586 | +34,289 | 0.04% | 6,779,760 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,793,297 | -22,859 | 0.05% | 6,934,979 |
| 2007-08-29 | 2007-08-27 | 4.060 | 1,816,156 | +57,147 | 0.05% | 7,372,958 |
| 2007-08-28 | 2007-08-24 | 3.815 | 1,759,009 | +11,430 | 0.04% | 6,710,041 |
| 2007-08-27 | 2007-08-23 | 3.727 | 1,747,579 | -5,715 | 0.04% | 6,513,540 |
| 2007-08-24 | 2007-08-22 | 3.657 | 1,753,294 | +11,430 | 0.04% | 6,412,120 |
| 2007-08-23 | 2007-08-21 | 3.570 | 1,741,864 | +28,574 | 0.04% | 6,217,919 |
| 2007-08-22 | 2007-08-20 | 3.692 | 1,713,290 | -8,001 | 0.04% | 6,325,778 |
| 2007-08-21 | 2007-08-17 | 3.360 | 1,721,291 | -9,144 | 0.04% | 5,783,040 |
| 2007-08-17 | 2007-08-15 | 3.675 | 1,730,435 | +5,715 | 0.04% | 6,358,801 |
| 2007-08-16 | 2007-08-14 | 3.920 | 1,724,720 | -13,715 | 0.04% | 6,760,320 |
| 2007-08-14 | 2007-08-10 | 3.937 | 1,738,435 | -57,148 | 0.04% | 6,844,498 |
| 2007-08-13 | 2007-08-09 | 4.112 | 1,795,583 | +22,859 | 0.05% | 7,383,699 |
| 2007-08-09 | 2007-08-07 | 4.200 | 1,772,724 | +40,003 | 0.05% | 7,444,799 |
| 2007-08-08 | 2007-08-06 | 4.235 | 1,732,721 | +11,430 | 0.04% | 7,337,441 |
| 2007-08-07 | 2007-08-03 | 4.410 | 1,721,291 | -28,574 | 0.04% | 7,590,239 |
| 2007-08-06 | 2007-08-02 | 4.182 | 1,749,865 | -42,289 | 0.04% | 7,318,180 |
| 2007-08-03 | 2007-08-01 | 4.182 | 1,792,154 | +25,145 | 0.05% | 7,495,038 |
| 2007-08-01 | 2007-07-30 | 4.340 | 1,767,009 | -45,719 | 0.05% | 7,668,158 |
| 2007-07-31 | 2007-07-27 | 4.060 | 1,812,728 | +11,430 | 0.05% | 7,359,042 |
| 2007-07-30 | 2007-07-26 | 4.252 | 1,801,298 | +11,430 | 0.05% | 7,659,360 |
| 2007-07-27 | 2007-07-25 | 4.270 | 1,789,868 | +74,292 | 0.05% | 7,642,078 |
| 2007-07-26 | 2007-07-24 | 4.445 | 1,715,576 | +5,714 | 0.04% | 7,625,078 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,709,862 | +19,431 | 0.04% | 7,569,762 |
| 2007-07-23 | 2007-07-19 | 3.937 | 1,690,431 | -34,289 | 0.04% | 6,655,499 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,724,720 | -11,430 | 0.04% | 6,639,600 |
| 2007-07-17 | 2007-07-13 | 3.990 | 1,736,150 | -11,429 | 0.04% | 6,926,642 |
| 2007-07-16 | 2007-07-12 | 3.920 | 1,747,579 | +11,429 | 0.04% | 6,849,920 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,736,150 | +67,435 | 0.04% | 6,987,402 |
| 2007-07-12 | 2007-07-10 | 4.112 | 1,668,715 | -179,444 | 0.04% | 6,861,999 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,848,159 | -46,861 | 0.05% | 7,599,899 |
| 2007-07-06 | 2007-07-04 | 3.797 | 1,895,020 | +65,148 | 0.05% | 7,195,719 |
| 2007-07-05 | 2007-07-03 | 3.500 | 1,829,872 | -11,429 | 0.05% | 6,404,000 |
| 2007-07-04 | 2007-06-29 | 3.482 | 1,841,301 | +22,859 | 0.05% | 6,411,778 |
| 2007-06-29 | 2007-06-27 | 3.482 | 1,818,442 | -11,430 | 0.05% | 6,332,179 |
| 2007-06-28 | 2007-06-26 | 3.587 | 1,829,872 | +57,148 | 0.05% | 6,564,100 |
| 2007-06-27 | 2007-06-25 | 3.605 | 1,772,724 | -11,430 | 0.05% | 6,390,120 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,784,154 | 0.05% | 6,431,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy