History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 +0
2020-05-22 2020-05-20 4.755 0 +0
2020-05-21 2020-05-19 4.855 0 +0
2020-05-20 2020-05-18 4.788 0 +0
2020-05-19 2020-05-15 4.755 0 +0
2020-05-18 2020-05-14 4.788 0 +0
2020-05-15 2020-05-13 4.822 0 +0
2020-05-14 2020-05-12 4.855 0 +0
2020-05-13 2020-05-11 4.922 0 +0
2020-05-12 2020-05-08 4.855 0 +0
2020-05-11 2020-05-07 4.721 0 +0
2020-05-08 2020-05-06 4.822 0 +0
2020-05-07 2020-05-05 4.822 0 +0
2020-05-06 2020-05-04 4.755 0 +0
2020-05-05 2020-04-29 4.922 0 +0
2020-05-04 2020-04-28 4.822 0 +0
2020-04-29 2020-04-27 4.822 0 +0
2020-04-28 2020-04-24 4.755 0 +0
2020-04-27 2020-04-23 4.822 0 +0
2020-04-24 2020-04-22 4.922 0 +0
2020-04-23 2020-04-21 4.788 0 +0
2020-04-22 2020-04-20 4.822 0 +0
2020-04-21 2020-04-17 4.889 0 +0
2020-04-20 2020-04-16 4.755 0 +0
2020-04-17 2020-04-15 4.889 0 +0
2020-04-16 2020-04-14 4.956 0 +0
2020-04-15 2020-04-09 4.956 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.855 0 +0
2020-04-08 2020-04-06 4.822 0 +0
2020-04-07 2020-04-03 4.755 0 +0
2020-04-06 2020-04-02 4.721 0 +0
2020-04-03 2020-04-01 4.621 0 +0
2020-04-02 2020-03-31 4.688 0 +0
2020-04-01 2020-03-30 4.688 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.721 0 +0
2020-03-27 2020-03-25 4.721 0 +0
2020-03-26 2020-03-24 4.520 0 +0
2020-03-25 2020-03-23 4.219 0 +0
2020-03-24 2020-03-20 4.487 0 +0
2020-03-23 2020-03-19 4.252 0 +0
2020-03-20 2020-03-18 4.420 0 +0
2020-03-19 2020-03-17 4.621 0 +0
2020-03-18 2020-03-16 4.889 0 +0
2020-03-17 2020-03-13 5.123 0 +0
2020-03-16 2020-03-12 5.290 0 +0
2020-03-13 2020-03-11 5.424 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.190 0 +0
2020-03-10 2020-03-06 5.391 0 +0
2020-03-09 2020-03-05 5.525 0 +0
2020-03-06 2020-03-04 5.424 0 +0
2020-03-05 2020-03-03 5.391 0 +0
2020-03-04 2020-03-02 5.391 0 +0
2020-03-03 2020-02-28 5.324 0 +0
2020-03-02 2020-02-27 5.491 0 +0
2020-02-28 2020-02-26 5.458 0 +0
2020-02-27 2020-02-25 5.424 0 +0
2020-02-26 2020-02-24 5.458 0 +0
2020-02-25 2020-02-21 5.525 0 +0
2020-02-24 2020-02-20 5.659 0 +0
2020-02-21 2020-02-19 5.659 0 +0
2020-02-20 2020-02-18 5.625 0 +0
2020-02-19 2020-02-17 5.625 0 +0
2020-02-18 2020-02-14 5.726 0 +0
2020-02-17 2020-02-13 5.592 0 +0
2020-02-14 2020-02-12 5.558 0 +0
2020-02-13 2020-02-11 5.558 0 +0
2020-02-12 2020-02-10 5.491 0 +0
2020-02-11 2020-02-07 5.558 0 +0
2020-02-10 2020-02-06 5.558 0 +0
2020-02-07 2020-02-05 5.357 0 +0
2020-02-06 2020-02-04 5.357 0 +0
2020-02-05 2020-02-03 5.223 0 +0
2020-02-04 2020-01-31 5.257 0 +0
2020-02-03 2020-01-30 5.290 0 +0
2020-01-31 2020-01-29 5.458 0 +0
2020-01-30 2020-01-24 5.659 0 +0
2020-01-29 2020-01-22 5.759 0 +0
2020-01-23 2020-01-21 5.759 0 +0
2020-01-22 2020-01-20 5.860 0 +0
2020-01-21 2020-01-17 5.927 0 +0
2020-01-20 2020-01-16 5.927 0 +0
2020-01-17 2020-01-15 5.927 0 +0
2020-01-16 2020-01-14 5.927 0 +0
2020-01-15 2020-01-13 5.927 0 +0
2020-01-14 2020-01-10 5.927 0 +0
2020-01-13 2020-01-09 5.927 0 +0
2020-01-10 2020-01-08 5.860 0 +0
2020-01-09 2020-01-07 5.960 0 +0
2020-01-08 2020-01-06 5.993 0 +0
2020-01-07 2020-01-03 6.094 0 +0
2020-01-06 2020-01-02 6.127 0 +0
2020-01-03 2019-12-31 6.027 0 +0
2020-01-02 2019-12-27 5.927 0 +0
2019-12-30 2019-12-24 5.860 0 +0
2019-12-27 2019-12-20 5.826 0 +0
2019-12-23 2019-12-19 5.860 0 +0
2019-12-20 2019-12-18 5.860 0 +0
2019-12-19 2019-12-17 5.927 0 +0
2019-12-18 2019-12-16 5.860 0 +0
2019-12-17 2019-12-13 5.759 0 +0
2019-12-16 2019-12-12 5.726 0 +0
2019-12-13 2019-12-11 5.726 0 +0
2019-12-12 2019-12-10 5.659 0 +0
2019-12-11 2019-12-09 5.659 0 +0
2019-12-10 2019-12-06 5.625 0 +0
2019-12-09 2019-12-05 5.525 0 +0
2019-12-06 2019-12-04 5.491 0 +0
2019-12-05 2019-12-03 5.558 0 +0
2019-12-04 2019-12-02 5.625 0 +0
2019-12-03 2019-11-29 5.592 0 +0
2019-12-02 2019-11-28 5.659 0 +0
2019-11-29 2019-11-27 5.692 0 +0
2019-11-28 2019-11-26 5.692 0 +0
2019-11-27 2019-11-25 5.625 0 +0
2019-11-26 2019-11-22 5.525 0 +0
2019-11-25 2019-11-21 5.525 0 +0
2019-11-22 2019-11-20 5.625 0 +0
2019-11-21 2019-11-19 5.625 0 +0
2019-11-20 2019-11-18 5.592 0 +0
2019-11-19 2019-11-15 5.491 0 +0
2019-11-18 2019-11-14 5.558 0 +0
2019-11-15 2019-11-13 5.659 0 +0
2019-11-14 2019-11-12 5.759 0 +0
2019-11-13 2019-11-11 5.726 0 +0
2019-11-12 2019-11-08 5.893 0 +0
2019-11-11 2019-11-07 5.960 0 +0
2019-11-08 2019-11-06 5.960 0 +0
2019-11-07 2019-11-05 5.893 0 +0
2019-11-06 2019-11-04 5.860 0 +0
2019-11-05 2019-11-01 5.826 0 +0
2019-11-04 2019-10-31 5.793 0 +0
2019-11-01 2019-10-30 5.793 0 +0
2019-10-31 2019-10-29 5.759 0 +0
2019-10-30 2019-10-28 5.759 0 +0
2019-10-29 2019-10-25 5.826 0 +0
2019-10-28 2019-10-24 5.860 0 +0
2019-10-25 2019-10-23 5.793 0 +0
2019-10-24 2019-10-22 5.860 0 +0
2019-10-23 2019-10-21 5.826 0 +0
2019-10-22 2019-10-18 5.826 0 +0
2019-10-21 2019-10-17 5.726 0 +0
2019-10-18 2019-10-16 5.793 0 +0
2019-10-17 2019-10-15 5.682 0 +0
2019-10-16 2019-10-14 5.747 0 +0
2019-10-15 2019-10-11 5.682 0 +0
2019-10-14 2019-10-10 5.585 0 +0
2019-10-11 2019-10-09 5.617 0 +0
2019-10-10 2019-10-08 5.585 0 +0
2019-10-09 2019-10-04 5.585 0 +0
2019-10-08 2019-10-03 5.617 0 +0
2019-10-04 2019-10-02 5.585 0 +0
2019-10-03 2019-09-30 5.520 0 +0
2019-10-02 2019-09-27 5.455 0 +0
2019-09-30 2019-09-26 5.520 0 +0
2019-09-27 2019-09-25 5.585 0 +0
2019-09-26 2019-09-24 5.617 0 +0
2019-09-25 2019-09-23 5.747 0 +0
2019-09-24 2019-09-20 5.812 0 +0
2019-09-23 2019-09-19 5.812 0 +0
2019-09-20 2019-09-18 5.844 0 +0
2019-09-19 2019-09-17 5.747 0 +0
2019-09-18 2019-09-16 5.812 0 +0
2019-09-17 2019-09-13 5.812 0 +0
2019-09-16 2019-09-12 5.779 0 +0
2019-09-13 2019-09-11 5.650 0 +0
2019-09-12 2019-09-10 5.617 0 +0
2019-09-11 2019-09-09 5.617 0 +0
2019-09-10 2019-09-06 5.617 0 +0
2019-09-09 2019-09-05 5.617 0 +0
2019-09-06 2019-09-04 5.585 0 +0
2019-09-05 2019-09-03 5.455 0 +0
2019-09-04 2019-09-02 5.487 0 +0
2019-09-03 2019-08-30 5.487 0 +0
2019-09-02 2019-08-29 5.487 0 +0
2019-08-30 2019-08-28 5.617 0 +0
2019-08-29 2019-08-27 5.682 0 +0
2019-08-28 2019-08-26 5.617 0 +0
2019-08-27 2019-08-23 5.779 0 +0
2019-08-26 2019-08-22 5.812 0 +0
2019-08-23 2019-08-21 5.812 0 +0
2019-08-22 2019-08-20 5.617 0 +0
2019-08-21 2019-08-19 5.747 0 +0
2019-08-20 2019-08-16 5.715 0 +0
2019-08-19 2019-08-15 5.909 0 +0
2019-08-16 2019-08-14 5.585 0 +0
2019-08-15 2019-08-13 5.065 0 +0
2019-08-14 2019-08-12 5.325 0 +0
2019-08-13 2019-08-09 5.357 0 +0
2019-08-12 2019-08-08 5.455 0 +0
2019-08-09 2019-08-07 5.422 0 +0
2019-08-08 2019-08-06 5.390 0 +0
2019-08-07 2019-08-05 5.455 0 +0
2019-08-06 2019-08-02 5.715 0 +0
2019-08-05 2019-08-01 5.812 0 +0
2019-08-02 2019-07-31 5.779 0 +0
2019-08-01 2019-07-30 5.779 0 +0
2019-07-31 2019-07-29 5.812 0 +0
2019-07-30 2019-07-26 5.877 0 +0
2019-07-29 2019-07-25 5.942 0 +0
2019-07-26 2019-07-24 5.877 0 +0
2019-07-25 2019-07-23 5.877 0 +0
2019-07-24 2019-07-22 5.942 0 +0
2019-07-23 2019-07-19 6.137 0 +0
2019-07-22 2019-07-18 6.072 0 +0
2019-07-19 2019-07-17 6.104 0 +0
2019-07-18 2019-07-16 6.137 0 +0
2019-07-17 2019-07-15 6.169 0 +0
2019-07-16 2019-07-12 6.104 0 +0
2019-07-15 2019-07-11 6.202 0 +0
2019-07-12 2019-07-10 6.072 0 +0
2019-07-11 2019-07-09 6.072 0 +0
2019-07-10 2019-07-08 6.007 0 +0
2019-07-09 2019-07-05 6.104 0 +0
2019-07-08 2019-07-04 6.039 0 +0
2019-07-05 2019-07-03 6.007 0 +0
2019-07-04 2019-07-02 5.974 0 +0
2019-07-03 2019-06-28 5.747 0 +0
2019-07-02 2019-06-27 5.715 0 +0
2019-06-28 2019-06-26 5.617 0 +0
2019-06-27 2019-06-25 5.617 0 +0
2019-06-26 2019-06-24 5.682 0 +0
2019-06-25 2019-06-21 5.682 0 +0
2019-06-24 2019-06-20 5.650 0 +0
2019-06-21 2019-06-19 5.585 0 +0
2019-06-20 2019-06-18 5.552 0 +0
2019-06-19 2019-06-17 5.520 0 +0
2019-06-18 2019-06-14 5.552 0 +0
2019-06-17 2019-06-13 5.650 0 +0
2019-06-14 2019-06-12 5.585 0 +0
2019-06-13 2019-06-11 5.779 0 +0
2019-06-12 2019-06-10 5.715 0 +0
2019-06-11 2019-06-06 5.617 0 +0
2019-06-10 2019-06-05 5.585 0 +0
2019-06-06 2019-06-04 5.520 0 +0
2019-06-05 2019-06-03 5.650 0 +0
2019-06-04 2019-05-31 5.614 0 +0
2019-06-03 2019-05-30 5.614 0 +0
2019-05-31 2019-05-29 5.582 0 +0
2019-05-30 2019-05-28 5.614 0 +0
2019-05-29 2019-05-27 5.425 0 +0
2019-05-28 2019-05-24 5.425 0 +0
2019-05-27 2019-05-23 5.393 0 +0
2019-05-24 2019-05-22 5.488 0 +0
2019-05-23 2019-05-21 5.425 0 +0
2019-05-22 2019-05-20 5.425 0 +0
2019-05-21 2019-05-17 5.551 0 +0
2019-05-20 2019-05-16 5.582 0 +0
2019-05-17 2019-05-15 5.519 0 +0
2019-05-16 2019-05-14 5.456 0 +0
2019-05-15 2019-05-10 5.582 0 +0
2019-05-14 2019-05-09 5.488 0 +0
2019-05-10 2019-05-08 5.614 0 +0
2019-05-09 2019-05-07 5.677 0 +0
2019-05-08 2019-05-06 5.645 0 +0
2019-05-07 2019-05-03 5.803 0 +0
2019-05-06 2019-05-02 5.740 0 +0
2019-05-03 2019-04-30 5.740 0 +0
2019-05-02 2019-04-29 5.803 0 +0
2019-04-30 2019-04-26 5.772 0 +0
2019-04-29 2019-04-25 5.803 0 +0
2019-04-26 2019-04-24 5.866 0 +0
2019-04-25 2019-04-23 5.898 0 +0
2019-04-24 2019-04-18 5.992 0 +0
2019-04-23 2019-04-17 6.055 0 +0
2019-04-18 2019-04-16 6.119 0 +0
2019-04-17 2019-04-15 6.150 0 +0
2019-04-16 2019-04-12 6.024 0 +0
2019-04-15 2019-04-11 5.961 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 6.024 0 +0
2019-04-09 2019-04-04 6.055 0 +0
2019-04-08 2019-04-03 6.119 0 +0
2019-04-04 2019-04-02 6.087 0 +0
2019-04-03 2019-04-01 6.024 0 +0
2019-04-02 2019-03-29 5.961 0 +0
2019-04-01 2019-03-28 5.866 0 +0
2019-03-29 2019-03-27 5.992 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.677 0 +0
2019-03-26 2019-03-22 5.614 0 +0
2019-03-25 2019-03-21 5.740 0 +0
2019-03-22 2019-03-20 5.835 0 +0
2019-03-21 2019-03-19 5.772 0 +0
2019-03-20 2019-03-18 5.740 0 +0
2019-03-19 2019-03-15 5.582 0 +0
2019-03-18 2019-03-14 5.772 0 +0
2019-03-15 2019-03-13 5.709 0 +0
2019-03-14 2019-03-12 5.709 0 +0
2019-03-13 2019-03-11 5.645 0 +0
2019-03-12 2019-03-08 5.614 0 +0
2019-03-11 2019-03-07 5.645 0 +0
2019-03-08 2019-03-06 5.709 0 +0
2019-03-07 2019-03-05 5.740 0 +0
2019-03-06 2019-03-04 5.740 0 +0
2019-03-05 2019-03-01 5.677 0 +0
2019-03-04 2019-02-28 5.709 0 +0
2019-03-01 2019-02-27 5.172 0 +0
2019-02-28 2019-02-26 5.235 0 +0
2019-02-27 2019-02-25 5.172 0 +0
2019-02-26 2019-02-22 5.141 0 +0
2019-02-25 2019-02-21 5.078 0 +0
2019-02-22 2019-02-20 5.015 0 +0
2019-02-21 2019-02-19 4.983 0 +0
2019-02-20 2019-02-18 4.889 0 +0
2019-02-19 2019-02-15 4.857 0 +0
2019-02-18 2019-02-14 4.952 0 +0
2019-02-15 2019-02-13 4.983 0 +0
2019-02-14 2019-02-12 4.983 0 +0
2019-02-13 2019-02-11 4.983 0 +0
2019-02-12 2019-02-08 4.983 0 +0
2019-02-11 2019-02-04 4.825 0 +0
2019-02-08 2019-01-31 4.794 0 +0
2019-02-01 2019-01-30 4.762 0 +0
2019-01-31 2019-01-29 4.762 0 +0
2019-01-30 2019-01-28 4.794 0 +0
2019-01-29 2019-01-25 4.920 0 +0
2019-01-28 2019-01-24 4.952 0 +0
2019-01-25 2019-01-23 4.920 0 +0
2019-01-24 2019-01-22 4.920 0 +0
2019-01-23 2019-01-21 4.825 0 +0
2019-01-22 2019-01-18 4.762 0 +0
2019-01-21 2019-01-17 4.762 0 +0
2019-01-18 2019-01-16 4.731 0 +0
2019-01-17 2019-01-15 4.668 0 +0
2019-01-16 2019-01-14 4.605 0 +0
2019-01-15 2019-01-11 4.605 0 +0
2019-01-14 2019-01-10 4.573 0 +0
2019-01-11 2019-01-09 4.573 0 +0
2019-01-10 2019-01-08 4.573 0 +0
2019-01-09 2019-01-07 4.542 0 +0
2019-01-08 2019-01-04 4.479 0 +0
2019-01-07 2019-01-03 4.447 0 +0
2019-01-04 2019-01-02 4.447 0 +0
2019-01-03 2018-12-31 4.542 0 +0
2019-01-02 2018-12-27 4.384 0 +0
2018-12-28 2018-12-24 4.352 0 +0
2018-12-27 2018-12-20 4.447 0 +0
2018-12-21 2018-12-19 4.415 0 +0
2018-12-20 2018-12-18 4.447 0 +0
2018-12-19 2018-12-17 4.479 0 +0
2018-12-18 2018-12-14 4.542 0 +0
2018-12-17 2018-12-13 4.510 0 +0
2018-12-14 2018-12-12 4.415 0 +0
2018-12-13 2018-12-11 4.384 0 +0
2018-12-12 2018-12-10 4.384 0 +0
2018-12-11 2018-12-07 4.447 0 +0
2018-12-10 2018-12-06 4.415 0 +0
2018-12-07 2018-12-05 4.573 0 +0
2018-12-06 2018-12-04 4.605 0 +0
2018-12-05 2018-12-03 4.605 0 +0
2018-12-04 2018-11-30 4.573 0 +0
2018-12-03 2018-11-29 4.542 0 +0
2018-11-30 2018-11-28 4.573 0 +0
2018-11-29 2018-11-27 4.479 0 +0
2018-11-28 2018-11-26 4.415 0 +0
2018-11-27 2018-11-23 4.352 0 +0
2018-11-26 2018-11-22 4.415 0 +0
2018-11-23 2018-11-21 4.415 0 +0
2018-11-22 2018-11-20 4.352 0 +0
2018-11-21 2018-11-19 4.415 0 +0
2018-11-20 2018-11-16 4.321 0 +0
2018-11-19 2018-11-15 4.289 0 +0
2018-11-16 2018-11-14 4.258 0 +0
2018-11-15 2018-11-13 4.226 0 +0
2018-11-14 2018-11-12 4.226 0 +0
2018-11-13 2018-11-09 4.163 0 +0
2018-11-12 2018-11-08 4.289 0 +0
2018-11-09 2018-11-07 4.289 0 +0
2018-11-08 2018-11-06 4.195 0 +0
2018-11-07 2018-11-05 4.195 0 +0
2018-11-06 2018-11-02 4.226 0 +0
2018-11-05 2018-11-01 4.100 0 +0
2018-11-02 2018-10-31 3.911 0 +0
2018-11-01 2018-10-30 3.816 0 +0
2018-10-31 2018-10-29 3.848 0 +0
2018-10-30 2018-10-26 3.911 0 +0
2018-10-29 2018-10-25 3.848 0 +0
2018-10-26 2018-10-24 3.816 0 +0
2018-10-25 2018-10-23 3.785 0 +0
2018-10-24 2018-10-22 3.974 0 +0
2018-10-23 2018-10-19 3.785 0 +0
2018-10-22 2018-10-18 3.785 0 +0
2018-10-19 2018-10-16 3.778 0 +0
2018-10-18 2018-10-15 3.778 0 +0
2018-10-16 2018-10-12 3.870 0 +0
2018-10-15 2018-10-11 3.748 0 +0
2018-10-12 2018-10-10 3.900 0 +0
2018-10-11 2018-10-09 3.931 0 +0
2018-10-10 2018-10-08 3.961 0 +0
2018-10-09 2018-10-05 4.083 0 +0
2018-10-08 2018-10-04 4.144 0 +0
2018-10-05 2018-10-03 4.205 0 +0
2018-10-04 2018-10-02 4.205 0 +0
2018-10-03 2018-09-28 4.266 0 +0
2018-10-02 2018-09-27 4.327 0 +0
2018-09-28 2018-09-26 4.296 0 +0
2018-09-27 2018-09-24 4.266 0 +0
2018-09-26 2018-09-21 4.418 0 +0
2018-09-24 2018-09-20 4.296 0 +0
2018-09-21 2018-09-19 4.296 0 +0
2018-09-20 2018-09-18 4.205 0 +0
2018-09-19 2018-09-17 4.144 0 +0
2018-09-18 2018-09-14 4.205 0 +0
2018-09-17 2018-09-13 4.205 0 +0
2018-09-14 2018-09-12 4.083 0 +0
2018-09-13 2018-09-11 4.174 0 +0
2018-09-12 2018-09-10 4.174 0 +0
2018-09-11 2018-09-07 4.235 0 +0
2018-09-10 2018-09-06 4.205 0 +0
2018-09-07 2018-09-05 4.205 0 +0
2018-09-06 2018-09-04 4.296 0 +0
2018-09-05 2018-09-03 4.266 0 +0
2018-09-04 2018-08-31 4.327 0 +0
2018-09-03 2018-08-30 4.327 0 +0
2018-08-31 2018-08-29 4.357 0 +0
2018-08-30 2018-08-28 4.357 0 +0
2018-08-29 2018-08-27 4.357 0 +0
2018-08-28 2018-08-24 4.266 0 +0
2018-08-27 2018-08-23 4.327 0 +0
2018-08-24 2018-08-22 4.357 0 +0
2018-08-23 2018-08-21 4.388 0 +0
2018-08-22 2018-08-20 4.296 0 +0
2018-08-21 2018-08-17 4.235 0 +0
2018-08-20 2018-08-16 4.266 0 +0
2018-08-17 2018-08-15 4.235 0 +0
2018-08-16 2018-08-14 4.388 0 +0
2018-08-15 2018-08-13 4.388 0 +0
2018-08-14 2018-08-10 4.510 0 +0
2018-08-13 2018-08-09 4.418 0 +0
2018-08-10 2018-08-08 4.418 0 +0
2018-08-09 2018-08-07 4.388 0 +0
2018-08-08 2018-08-06 4.266 0 +0
2018-08-07 2018-08-03 4.296 0 +0
2018-08-06 2018-08-02 4.357 0 +0
2018-08-03 2018-08-01 4.418 0 +0
2018-08-02 2018-07-31 4.540 0 +0
2018-08-01 2018-07-30 4.601 0 +0
2018-07-31 2018-07-27 4.601 0 +0
2018-07-30 2018-07-26 4.510 0 +0
2018-07-27 2018-07-25 4.601 0 +0
2018-07-26 2018-07-24 4.479 0 +0
2018-07-25 2018-07-23 4.388 0 +0
2018-07-24 2018-07-20 4.327 0 +0
2018-07-23 2018-07-19 4.296 0 +0
2018-07-20 2018-07-18 4.388 0 +0
2018-07-19 2018-07-17 4.357 0 +0
2018-07-18 2018-07-16 4.449 0 +0
2018-07-17 2018-07-13 4.479 0 +0
2018-07-16 2018-07-12 4.540 0 +0
2018-07-13 2018-07-11 4.510 0 +0
2018-07-12 2018-07-10 4.479 0 +0
2018-07-11 2018-07-09 4.449 0 +0
2018-07-10 2018-07-06 4.327 0 +0
2018-07-09 2018-07-05 4.357 0 +0
2018-07-06 2018-07-04 4.296 0 +0
2018-07-05 2018-07-03 4.388 0 +0
2018-07-04 2018-06-29 4.571 0 +0
2018-07-03 2018-06-28 4.327 0 +0
2018-06-29 2018-06-27 4.296 0 +0
2018-06-28 2018-06-26 4.479 0 +0
2018-06-27 2018-06-25 4.632 0 +0
2018-06-26 2018-06-22 4.814 0 +0
2018-06-25 2018-06-21 4.814 0 +0
2018-06-22 2018-06-20 4.845 0 +0
2018-06-21 2018-06-19 4.814 0 +0
2018-06-20 2018-06-15 5.058 0 +0
2018-06-19 2018-06-14 5.028 0 +0
2018-06-15 2018-06-13 5.089 0 +0
2018-06-14 2018-06-12 5.150 0 +0
2018-06-13 2018-06-11 5.150 0 +0
2018-06-12 2018-06-08 5.180 0 +0
2018-06-11 2018-06-07 5.241 0 +0
2018-06-08 2018-06-06 5.363 0 +0
2018-06-07 2018-06-05 5.424 0 +0
2018-06-06 2018-06-04 5.332 0 +0
2018-06-05 2018-06-01 5.089 0 +0
2018-06-04 2018-05-31 5.235 0 +0
2018-06-01 2018-05-30 5.205 0 +0
2018-05-31 2018-05-29 5.264 0 +0
2018-05-30 2018-05-28 5.442 0 +0
2018-05-29 2018-05-25 5.442 0 +0
2018-05-28 2018-05-24 5.353 0 +0
2018-05-25 2018-05-23 5.353 0 +0
2018-05-24 2018-05-21 5.442 0 +0
2018-05-23 2018-05-18 5.442 0 +0
2018-05-21 2018-05-17 5.264 0 +0
2018-05-18 2018-05-16 5.353 0 +0
2018-05-17 2018-05-15 5.353 0 +0
2018-05-16 2018-05-14 5.324 0 +0
2018-05-15 2018-05-11 5.235 0 +0
2018-05-14 2018-05-10 5.294 0 +0
2018-05-11 2018-05-09 5.205 0 +0
2018-05-10 2018-05-08 5.176 0 +0
2018-05-09 2018-05-07 5.176 0 +0
2018-05-08 2018-05-04 5.117 0 +0
2018-05-07 2018-05-03 5.146 0 +0
2018-05-04 2018-05-02 5.264 0 +0
2018-05-03 2018-04-30 5.264 0 +0
2018-05-02 2018-04-27 5.264 0 +0
2018-04-30 2018-04-26 5.146 0 +0
2018-04-27 2018-04-25 5.235 0 +0
2018-04-26 2018-04-24 5.324 0 +0
2018-04-25 2018-04-23 5.146 0 +0
2018-04-24 2018-04-20 5.264 0 +0
2018-04-23 2018-04-19 5.412 0 +0
2018-04-20 2018-04-18 5.235 0 +0
2018-04-19 2018-04-17 5.294 0 +0
2018-04-18 2018-04-16 5.412 0 +0
2018-04-17 2018-04-13 5.619 0 +0
2018-04-16 2018-04-12 5.560 0 +0
2018-04-13 2018-04-11 5.619 0 +0
2018-04-12 2018-04-10 5.649 0 +0
2018-04-11 2018-04-09 5.501 0 +0
2018-04-10 2018-04-06 5.442 0 +0
2018-04-09 2018-04-04 5.353 0 +0
2018-04-06 2018-04-03 5.471 0 +0
2018-04-04 2018-03-29 5.471 0 +0
2018-04-03 2018-03-28 5.324 0 +0
2018-03-29 2018-03-27 5.501 0 +0
2018-03-28 2018-03-26 5.442 0 +0
2018-03-27 2018-03-23 5.264 0 +0
2018-03-26 2018-03-22 5.442 0 +0
2018-03-23 2018-03-21 5.383 0 +0
2018-03-22 2018-03-20 5.590 0 +0
2018-03-21 2018-03-19 5.560 0 +0
2018-03-20 2018-03-16 5.649 0 +0
2018-03-19 2018-03-15 5.708 0 +0
2018-03-16 2018-03-14 5.619 0 +0
2018-03-15 2018-03-13 5.501 0 +0
2018-03-14 2018-03-12 5.235 0 +0
2018-03-13 2018-03-09 5.176 0 +0
2018-03-12 2018-03-08 5.057 0 +0
2018-03-09 2018-03-07 5.057 0 +0
2018-03-08 2018-03-06 5.057 0 +0
2018-03-07 2018-03-05 4.969 0 +0
2018-03-06 2018-03-02 4.969 0 +0
2018-03-05 2018-03-01 4.910 0 +0
2018-03-02 2018-02-28 4.584 0 +0
2018-03-01 2018-02-27 4.673 0 +0
2018-02-28 2018-02-26 4.732 0 +0
2018-02-27 2018-02-23 4.762 0 +0
2018-02-26 2018-02-22 4.702 0 +0
2018-02-23 2018-02-21 4.732 0 +0
2018-02-22 2018-02-20 4.702 0 +0
2018-02-21 2018-02-15 4.702 0 +0
2018-02-20 2018-02-13 4.525 0 +0
2018-02-14 2018-02-12 4.348 0 +0
2018-02-13 2018-02-09 4.318 0 +0
2018-02-12 2018-02-08 4.495 0 +0
2018-02-09 2018-02-07 4.436 0 +0
2018-02-08 2018-02-06 4.584 0 +0
2018-02-07 2018-02-05 4.939 0 +0
2018-02-06 2018-02-02 5.028 0 +0
2018-02-05 2018-02-01 5.028 0 +0
2018-02-02 2018-01-31 4.969 0 +0
2018-02-01 2018-01-30 4.910 0 +0
2018-01-31 2018-01-29 5.057 0 +0
2018-01-30 2018-01-26 5.057 0 +0
2018-01-29 2018-01-25 4.969 0 +0
2018-01-26 2018-01-24 5.028 0 +0
2018-01-25 2018-01-23 5.057 0 +0
2018-01-24 2018-01-22 4.939 0 +0
2018-01-23 2018-01-19 4.702 0 +0
2018-01-22 2018-01-18 4.584 0 +0
2018-01-19 2018-01-17 4.555 0 +0
2018-01-18 2018-01-16 4.614 0 +0
2018-01-17 2018-01-15 4.525 0 +0
2018-01-16 2018-01-12 4.673 0 +0
2018-01-15 2018-01-11 4.702 0 +0
2018-01-12 2018-01-10 4.732 0 +0
2018-01-11 2018-01-09 4.643 0 +0
2018-01-10 2018-01-08 4.732 0 +0
2018-01-09 2018-01-05 4.584 0 +0
2018-01-08 2018-01-04 4.466 0 +0
2018-01-05 2018-01-03 4.495 0 +0
2018-01-04 2018-01-02 4.525 0 +0
2018-01-03 2017-12-29 4.318 0 +0
2018-01-02 2017-12-28 4.348 0 +0
2017-12-29 2017-12-27 4.288 0 +0
2017-12-28 2017-12-22 4.229 0 +0
2017-12-27 2017-12-21 4.200 0 +0
2017-12-22 2017-12-20 4.141 0 +0
2017-12-21 2017-12-19 4.170 0 +0
2017-12-20 2017-12-18 4.141 0 +0
2017-12-19 2017-12-15 4.141 0 +0
2017-12-18 2017-12-14 4.259 0 +0
2017-12-15 2017-12-13 4.200 0 +0
2017-12-14 2017-12-12 4.200 0 +0
2017-12-13 2017-12-11 4.141 0 +0
2017-12-12 2017-12-08 4.111 0 +0
2017-12-11 2017-12-07 3.993 0 +0
2017-12-08 2017-12-06 4.022 0 +0
2017-12-07 2017-12-05 4.200 0 +0
2017-12-06 2017-12-04 4.200 0 +0
2017-12-05 2017-12-01 4.200 0 +0
2017-12-04 2017-11-30 4.170 0 +0
2017-12-01 2017-11-29 4.229 0 +0
2017-11-30 2017-11-28 4.141 0 +0
2017-11-29 2017-11-27 4.200 0 +0
2017-11-28 2017-11-24 4.259 0 +0
2017-11-27 2017-11-23 4.259 0 +0
2017-11-24 2017-11-22 4.348 0 +0
2017-11-23 2017-11-21 4.318 0 +0
2017-11-22 2017-11-20 4.229 0 +0
2017-11-21 2017-11-17 4.318 0 +0
2017-11-20 2017-11-16 4.259 0 +0
2017-11-17 2017-11-15 4.229 0 +0
2017-11-16 2017-11-14 4.377 0 +0
2017-11-15 2017-11-13 4.407 0 +0
2017-11-14 2017-11-10 4.348 0 +0
2017-11-13 2017-11-09 4.377 0 +0
2017-11-10 2017-11-08 4.348 0 +0
2017-11-09 2017-11-07 4.377 0 +0
2017-11-08 2017-11-06 4.348 0 +0
2017-11-07 2017-11-03 4.436 0 +0
2017-11-06 2017-11-02 4.466 0 +0
2017-11-03 2017-11-01 4.466 0 +0
2017-11-02 2017-10-31 4.466 0 +0
2017-11-01 2017-10-30 4.436 0 +0
2017-10-31 2017-10-27 4.495 0 +0
2017-10-30 2017-10-26 4.525 0 +0
2017-10-27 2017-10-25 4.555 0 +0
2017-10-26 2017-10-24 4.495 0 +0
2017-10-25 2017-10-23 4.436 0 +0
2017-10-24 2017-10-20 4.436 0 +0
2017-10-23 2017-10-19 4.407 0 +0
2017-10-20 2017-10-18 4.525 0 +0
2017-10-19 2017-10-17 4.495 0 +0
2017-10-18 2017-10-16 4.584 0 +0
2017-10-17 2017-10-13 4.584 0 +0
2017-10-16 2017-10-12 4.643 0 +0
2017-10-13 2017-10-11 4.584 0 +0
2017-10-12 2017-10-10 4.613 0 +0
2017-10-11 2017-10-09 4.642 0 +0
2017-10-10 2017-10-06 4.728 0 +0
2017-10-09 2017-10-04 4.728 0 +0
2017-10-06 2017-10-03 4.671 0 +0
2017-10-04 2017-09-29 4.584 0 +0
2017-10-03 2017-09-28 4.498 0 +0
2017-09-29 2017-09-27 4.555 0 +0
2017-09-28 2017-09-26 4.469 0 +0
2017-09-27 2017-09-25 4.440 0 +0
2017-09-26 2017-09-22 4.844 0 +0
2017-09-25 2017-09-21 5.045 0 +0
2017-09-22 2017-09-20 4.959 0 +0
2017-09-21 2017-09-19 4.959 0 +0
2017-09-20 2017-09-18 5.017 0 +0
2017-09-19 2017-09-15 4.700 0 +0
2017-09-18 2017-09-14 4.411 0 +0
2017-09-15 2017-09-13 4.354 0 +0
2017-09-14 2017-09-12 4.411 0 +0
2017-09-13 2017-09-11 4.325 0 +0
2017-09-12 2017-09-08 4.267 0 +0
2017-09-11 2017-09-07 4.354 0 +0
2017-09-08 2017-09-06 4.152 0 +0
2017-09-07 2017-09-05 4.152 0 +0
2017-09-06 2017-09-04 4.065 0 +0
2017-09-05 2017-09-01 4.123 0 +0
2017-09-04 2017-08-31 4.152 0 +0
2017-09-01 2017-08-30 4.181 0 +0
2017-08-31 2017-08-29 4.065 0 +0
2017-08-30 2017-08-28 4.065 0 +0
2017-08-29 2017-08-25 4.094 0 +0
2017-08-28 2017-08-24 4.094 0 +0
2017-08-25 2017-08-22 4.065 0 +0
2017-08-24 2017-08-21 4.036 0 +0
2017-08-22 2017-08-18 3.950 0 +0
2017-08-21 2017-08-17 4.008 0 +0
2017-08-18 2017-08-16 3.979 0 +0
2017-08-17 2017-08-15 4.036 0 +0
2017-08-16 2017-08-14 3.950 0 +0
2017-08-15 2017-08-11 3.950 0 +0
2017-08-14 2017-08-10 4.065 0 +0
2017-08-11 2017-08-09 4.123 0 +0
2017-08-10 2017-08-08 4.152 0 +0
2017-08-09 2017-08-07 4.094 0 +0
2017-08-08 2017-08-04 4.123 0 +0
2017-08-07 2017-08-03 4.094 0 +0
2017-08-04 2017-08-02 4.181 0 +0
2017-08-03 2017-08-01 4.181 0 +0
2017-08-02 2017-07-31 4.238 0 +0
2017-08-01 2017-07-28 4.209 0 +0
2017-07-31 2017-07-27 4.296 0 +0
2017-07-28 2017-07-26 4.181 0 +0
2017-07-27 2017-07-25 4.181 0 +0
2017-07-26 2017-07-24 4.238 0 +0
2017-07-25 2017-07-21 4.209 0 +0
2017-07-24 2017-07-20 4.325 0 +0
2017-07-21 2017-07-19 4.152 0 +0
2017-07-20 2017-07-18 4.065 0 +0
2017-07-19 2017-07-17 4.123 0 +0
2017-07-18 2017-07-14 4.152 0 +0
2017-07-17 2017-07-13 3.950 0 +0
2017-07-14 2017-07-12 3.892 0 +0
2017-07-13 2017-07-11 3.892 0 +0
2017-07-12 2017-07-10 3.863 0 +0
2017-07-11 2017-07-07 3.921 0 +0
2017-07-10 2017-07-06 3.892 0 +0
2017-07-07 2017-07-05 3.863 0 +0
2017-07-06 2017-07-04 3.863 0 +0
2017-07-05 2017-07-03 3.950 0 +0
2017-07-04 2017-06-30 3.835 0 +0
2017-07-03 2017-06-29 3.806 0 +0
2017-06-30 2017-06-28 3.777 0 +0
2017-06-29 2017-06-27 3.806 0 +0
2017-06-28 2017-06-26 3.863 0 +0
2017-06-27 2017-06-23 3.835 0 +0
2017-06-26 2017-06-22 3.777 0 +0
2017-06-23 2017-06-21 3.806 0 +0
2017-06-22 2017-06-20 3.777 0 +0
2017-06-21 2017-06-19 3.777 0 +0
2017-06-20 2017-06-16 3.719 0 +0
2017-06-19 2017-06-15 3.719 0 +0
2017-06-16 2017-06-14 3.777 0 +0
2017-06-15 2017-06-13 3.806 0 +0
2017-06-14 2017-06-12 3.806 0 +0
2017-06-13 2017-06-09 3.829 0 +0
2017-06-12 2017-06-08 3.913 0 +0
2017-06-09 2017-06-07 3.857 0 +0
2017-06-08 2017-06-06 3.857 0 +0
2017-06-07 2017-06-05 3.857 0 +0
2017-06-06 2017-06-02 3.857 0 +0
2017-06-05 2017-06-01 3.829 0 +0
2017-06-02 2017-05-31 3.829 0 +0
2017-06-01 2017-05-29 3.941 0 +0
2017-05-31 2017-05-26 3.604 0 +0
2017-05-29 2017-05-25 3.632 0 +0
2017-05-26 2017-05-24 3.519 0 +0
2017-05-25 2017-05-23 3.435 0 +0
2017-05-24 2017-05-22 3.519 0 +0
2017-05-23 2017-05-19 3.491 0 +0
2017-05-22 2017-05-18 3.407 0 +0
2017-05-19 2017-05-17 3.435 0 +0
2017-05-18 2017-05-16 3.491 0 +0
2017-05-17 2017-05-15 3.491 0 +0
2017-05-16 2017-05-12 3.463 0 +0
2017-05-15 2017-05-11 3.463 0 +0
2017-05-12 2017-05-10 3.435 0 +0
2017-05-11 2017-05-09 3.463 0 +0
2017-05-10 2017-05-08 3.407 0 +0
2017-05-09 2017-05-05 3.435 0 +0
2017-05-08 2017-05-04 3.519 0 +0
2017-05-05 2017-05-02 3.688 0 +0
2017-05-04 2017-04-28 3.716 0 +0
2017-05-02 2017-04-27 3.716 0 +0
2017-04-28 2017-04-26 3.744 0 +0
2017-04-27 2017-04-25 3.772 0 +0
2017-04-26 2017-04-24 3.772 0 +0
2017-04-25 2017-04-21 3.772 0 +0
2017-04-24 2017-04-20 3.772 0 +0
2017-04-21 2017-04-19 3.772 0 +0
2017-04-20 2017-04-18 3.772 0 +0
2017-04-19 2017-04-13 3.970 0 +0
2017-04-18 2017-04-12 3.772 0 +0
2017-04-13 2017-04-11 3.688 0 +0
2017-04-12 2017-04-10 3.772 0 +0
2017-04-11 2017-04-07 3.744 0 +0
2017-04-10 2017-04-06 3.716 0 +0
2017-04-07 2017-04-05 3.744 0 +0
2017-04-06 2017-04-03 3.716 0 +0
2017-04-05 2017-03-31 3.716 0 +0
2017-04-03 2017-03-30 3.716 0 +0
2017-03-31 2017-03-29 3.772 0 +0
2017-03-30 2017-03-28 3.716 0 +0
2017-03-29 2017-03-27 3.716 0 +0
2017-03-28 2017-03-24 3.801 0 +0
2017-03-27 2017-03-23 3.857 0 +0
2017-03-24 2017-03-22 3.801 0 +0
2017-03-23 2017-03-21 3.829 0 +0
2017-03-22 2017-03-20 3.744 0 +0
2017-03-21 2017-03-17 3.772 0 +0
2017-03-20 2017-03-16 3.913 0 +0
2017-03-17 2017-03-15 3.885 0 +0
2017-03-16 2017-03-14 3.829 0 +0
2017-03-15 2017-03-13 3.857 0 +0
2017-03-14 2017-03-10 3.744 0 +0
2017-03-13 2017-03-09 3.660 0 +0
2017-03-10 2017-03-08 3.801 0 +0
2017-03-09 2017-03-07 3.575 0 +0
2017-03-08 2017-03-06 3.519 0 +0
2017-03-07 2017-03-03 3.491 0 +0
2017-03-06 2017-03-02 3.604 0 +0
2017-03-03 2017-03-01 3.547 0 +0
2017-03-02 2017-02-28 3.547 0 +0
2017-03-01 2017-02-27 3.519 0 +0
2017-02-28 2017-02-24 3.632 0 +0
2017-02-27 2017-02-23 3.632 0 +0
2017-02-24 2017-02-22 3.604 0 +0
2017-02-23 2017-02-21 3.463 0 +0
2017-02-22 2017-02-20 3.491 0 +0
2017-02-21 2017-02-17 3.491 0 +0
2017-02-20 2017-02-16 3.519 0 +0
2017-02-17 2017-02-15 3.491 0 +0
2017-02-16 2017-02-14 3.491 0 +0
2017-02-15 2017-02-13 3.491 0 +0
2017-02-14 2017-02-10 3.463 0 +0
2017-02-13 2017-02-09 3.435 0 +0
2017-02-10 2017-02-08 3.435 0 +0
2017-02-09 2017-02-07 3.294 0 +0
2017-02-08 2017-02-06 3.322 0 +0
2017-02-07 2017-02-03 3.294 0 +0
2017-02-06 2017-02-02 3.294 0 +0
2017-02-03 2017-02-01 3.238 0 +0
2017-02-02 2017-01-27 3.209 0 +0
2017-02-01 2017-01-25 3.238 0 +0
2017-01-26 2017-01-24 3.266 0 +0
2017-01-25 2017-01-23 3.209 0 +0
2017-01-24 2017-01-20 3.153 0 +0
2017-01-23 2017-01-19 3.153 0 +0
2017-01-20 2017-01-18 3.181 0 +0
2017-01-19 2017-01-17 3.097 0 +0
2017-01-18 2017-01-16 3.041 0 +0
2017-01-17 2017-01-13 3.097 0 +0
2017-01-16 2017-01-12 3.097 0 +0
2017-01-13 2017-01-11 3.069 0 +0
2017-01-12 2017-01-10 3.041 0 +0
2017-01-11 2017-01-09 3.012 0 +0
2017-01-10 2017-01-06 3.069 0 +0
2017-01-09 2017-01-05 3.069 0 +0
2017-01-06 2017-01-04 3.012 0 +0
2017-01-05 2017-01-03 3.069 0 +0
2017-01-04 2016-12-30 2.984 0 +0
2017-01-03 2016-12-29 2.956 0 +0
2016-12-30 2016-12-28 2.984 0 +0
2016-12-29 2016-12-23 2.956 0 +0
2016-12-28 2016-12-22 2.956 0 +0
2016-12-23 2016-12-21 3.012 0 +0
2016-12-22 2016-12-20 3.012 0 +0
2016-12-21 2016-12-19 3.097 0 +0
2016-12-20 2016-12-16 3.153 0 +0
2016-12-19 2016-12-15 3.125 0 +0
2016-12-16 2016-12-14 3.153 0 +0
2016-12-15 2016-12-13 3.153 0 +0
2016-12-14 2016-12-12 3.125 0 +0
2016-12-13 2016-12-09 3.209 0 +0
2016-12-12 2016-12-08 3.209 0 +0
2016-12-09 2016-12-07 3.181 0 +0
2016-12-08 2016-12-06 3.153 0 +0
2016-12-07 2016-12-05 3.153 0 +0
2016-12-06 2016-12-02 3.238 0 +0
2016-12-05 2016-12-01 3.238 0 +0
2016-12-02 2016-11-30 3.238 0 +0
2016-12-01 2016-11-29 3.125 0 +0
2016-11-30 2016-11-28 3.125 0 +0
2016-11-29 2016-11-25 3.125 0 +0
2016-11-28 2016-11-24 3.125 0 +0
2016-11-25 2016-11-23 3.125 0 +0
2016-11-24 2016-11-22 3.125 0 +0
2016-11-23 2016-11-21 3.097 0 +0
2016-11-22 2016-11-18 3.097 0 +0
2016-11-21 2016-11-17 3.097 0 +0
2016-11-18 2016-11-16 3.069 0 +0
2016-11-17 2016-11-15 3.097 0 +0
2016-11-16 2016-11-14 3.069 0 +0
2016-11-15 2016-11-11 3.153 0 +0
2016-11-14 2016-11-10 3.181 0 +0
2016-11-11 2016-11-09 3.125 0 +0
2016-11-10 2016-11-08 3.181 0 +0
2016-11-09 2016-11-07 3.153 0 +0
2016-11-08 2016-11-04 3.181 0 +0
2016-11-07 2016-11-03 3.153 0 +0
2016-11-04 2016-11-02 3.181 0 +0
2016-11-03 2016-11-01 3.181 0 +0
2016-11-02 2016-10-31 3.209 0 +0
2016-11-01 2016-10-28 3.153 0 +0
2016-10-31 2016-10-27 3.181 0 +0
2016-10-28 2016-10-26 3.181 0 +0
2016-10-27 2016-10-25 3.181 0 +0
2016-10-26 2016-10-24 3.209 0 +0
2016-10-25 2016-10-20 3.294 0 +0
2016-10-24 2016-10-19 3.209 0 +0
2016-10-20 2016-10-18 3.266 0 +0
2016-10-19 2016-10-17 3.238 0 +0
2016-10-18 2016-10-14 3.238 0 +0
2016-10-17 2016-10-13 3.209 0 +0
2016-10-14 2016-10-12 3.257 0 +0
2016-10-13 2016-10-11 3.285 0 +0
2016-10-12 2016-10-07 3.339 0 +0
2016-10-11 2016-10-06 3.367 0 +0
2016-10-07 2016-10-05 3.367 0 +0
2016-10-06 2016-10-04 3.312 0 +0
2016-10-05 2016-10-03 3.285 0 +0
2016-10-04 2016-09-30 3.339 0 +0
2016-10-03 2016-09-29 3.339 0 +0
2016-09-30 2016-09-28 3.394 0 +0
2016-09-29 2016-09-27 3.422 0 +0
2016-09-28 2016-09-26 3.367 0 +0
2016-09-27 2016-09-23 3.449 0 +0
2016-09-26 2016-09-22 3.476 0 +0
2016-09-23 2016-09-21 3.449 0 +0
2016-09-22 2016-09-20 3.449 0 +0
2016-09-21 2016-09-19 3.422 0 +0
2016-09-20 2016-09-15 3.312 0 +0
2016-09-19 2016-09-14 3.285 0 +0
2016-09-15 2016-09-13 3.285 0 +0
2016-09-14 2016-09-12 3.339 0 +0
2016-09-13 2016-09-09 3.476 0 +0
2016-09-12 2016-09-08 3.394 0 +0
2016-09-09 2016-09-07 3.312 0 +0
2016-09-08 2016-09-06 3.339 0 +0
2016-09-07 2016-09-05 3.312 0 +0
2016-09-06 2016-09-02 3.230 0 +0
2016-09-05 2016-09-01 3.285 0 +0
2016-09-02 2016-08-31 3.230 0 +0
2016-09-01 2016-08-30 3.203 0 +0
2016-08-31 2016-08-29 3.093 0 +0
2016-08-30 2016-08-26 3.148 0 +0
2016-08-29 2016-08-25 3.120 0 +0
2016-08-26 2016-08-24 3.148 0 +0
2016-08-25 2016-08-23 3.148 0 +0
2016-08-24 2016-08-22 3.120 0 +0
2016-08-23 2016-08-19 3.175 0 +0
2016-08-22 2016-08-18 3.093 0 +0
2016-08-19 2016-08-17 3.066 0 +0
2016-08-18 2016-08-16 3.066 0 +0
2016-08-17 2016-08-15 3.093 0 +0
2016-08-16 2016-08-12 3.011 0 +0
2016-08-15 2016-08-11 2.984 0 +0
2016-08-12 2016-08-10 2.984 0 +0
2016-08-11 2016-08-09 3.038 0 +0
2016-08-10 2016-08-08 2.847 0 +0
2016-08-09 2016-08-05 2.792 0 +0
2016-08-08 2016-08-04 2.737 0 +0
2016-08-05 2016-08-03 2.737 0 +0
2016-08-04 2016-08-01 2.765 0 +0
2016-08-03 2016-07-29 2.737 0 +0
2016-08-01 2016-07-28 2.765 0 +0
2016-07-29 2016-07-27 2.765 0 +0
2016-07-28 2016-07-26 2.737 0 +0
2016-07-27 2016-07-25 2.737 0 +0
2016-07-26 2016-07-22 2.737 0 +0
2016-07-25 2016-07-21 2.765 0 +0
2016-07-22 2016-07-20 2.737 0 +0
2016-07-21 2016-07-19 2.710 0 +0
2016-07-20 2016-07-18 2.682 0 +0
2016-07-19 2016-07-15 2.737 0 +0
2016-07-18 2016-07-14 2.655 0 +0
2016-07-15 2016-07-13 2.682 0 +0
2016-07-14 2016-07-12 2.655 0 +0
2016-07-13 2016-07-11 2.655 0 +0
2016-07-12 2016-07-08 2.600 0 +0
2016-07-11 2016-07-07 2.628 0 +0
2016-07-08 2016-07-06 2.600 0 +0
2016-07-07 2016-07-05 2.600 0 +0
2016-07-06 2016-07-04 2.655 0 +0
2016-07-05 2016-06-30 2.600 0 +0
2016-07-04 2016-06-29 2.546 0 +0
2016-06-30 2016-06-28 2.546 0 +0
2016-06-29 2016-06-27 2.546 0 +0
2016-06-28 2016-06-24 2.518 0 +0
2016-06-27 2016-06-23 2.600 0 +0
2016-06-24 2016-06-22 2.573 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.573 0 +0
2016-06-20 2016-06-16 2.546 0 +0
2016-06-17 2016-06-15 2.655 0 +0
2016-06-16 2016-06-14 2.655 0 +0
2016-06-15 2016-06-13 2.682 0 +0
2016-06-14 2016-06-10 2.740 0 +0
2016-06-13 2016-06-08 2.740 0 +0
2016-06-10 2016-06-07 2.794 0 +0
2016-06-08 2016-06-06 2.740 0 +0
2016-06-07 2016-06-03 2.740 0 +0
2016-06-06 2016-06-02 2.713 0 +0
2016-06-03 2016-06-01 2.713 0 +0
2016-06-02 2016-05-31 2.659 0 +0
2016-06-01 2016-05-30 2.633 0 +0
2016-05-31 2016-05-27 2.606 0 +0
2016-05-30 2016-05-26 2.633 0 +0
2016-05-27 2016-05-25 2.606 0 +0
2016-05-26 2016-05-24 2.606 0 +0
2016-05-25 2016-05-23 2.659 0 +0
2016-05-24 2016-05-20 2.633 0 +0
2016-05-23 2016-05-19 2.606 0 +0
2016-05-20 2016-05-18 2.606 0 +0
2016-05-19 2016-05-17 2.633 0 +0
2016-05-18 2016-05-16 2.552 0 +0
2016-05-17 2016-05-13 2.659 0 +0
2016-05-16 2016-05-12 2.847 0 +0
2016-05-13 2016-05-11 2.874 0 +0
2016-05-12 2016-05-10 2.874 0 +0
2016-05-11 2016-05-09 2.901 0 +0
2016-05-10 2016-05-06 2.982 0 +0
2016-05-09 2016-05-05 2.982 0 +0
2016-05-06 2016-05-04 3.009 0 +0
2016-05-05 2016-05-03 3.009 0 +0
2016-05-04 2016-04-29 3.035 0 +0
2016-05-03 2016-04-28 3.035 0 +0
2016-04-29 2016-04-27 3.062 0 +0
2016-04-28 2016-04-26 3.035 0 +0
2016-04-27 2016-04-25 3.062 0 +0
2016-04-26 2016-04-22 3.062 0 +0
2016-04-25 2016-04-21 3.062 0 +0
2016-04-22 2016-04-20 3.035 0 +0
2016-04-21 2016-04-19 3.089 0 +0
2016-04-20 2016-04-18 3.089 0 +0
2016-04-19 2016-04-15 3.116 0 +0
2016-04-18 2016-04-14 3.089 0 +0
2016-04-15 2016-04-13 3.062 0 +0
2016-04-14 2016-04-12 2.982 0 +0
2016-04-13 2016-04-11 2.982 0 +0
2016-04-12 2016-04-08 2.955 0 +0
2016-04-11 2016-04-07 2.955 0 +0
2016-04-08 2016-04-06 2.955 0 +0
2016-04-07 2016-04-05 2.955 0 +0
2016-04-06 2016-04-01 3.009 0 +0
2016-04-05 2016-03-31 3.009 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 3.009 0 +0
2016-03-30 2016-03-24 3.009 0 +0
2016-03-29 2016-03-23 3.062 0 +0
2016-03-24 2016-03-22 3.062 0 +0
2016-03-23 2016-03-21 3.116 0 +0
2016-03-22 2016-03-18 3.089 0 +0
2016-03-21 2016-03-17 3.089 0 +0
2016-03-18 2016-03-16 3.035 0 +0
2016-03-17 2016-03-15 3.062 0 +0
2016-03-16 2016-03-14 3.143 0 +0
2016-03-15 2016-03-11 3.089 0 +0
2016-03-14 2016-03-10 3.009 0 +0
2016-03-11 2016-03-09 3.035 0 +0
2016-03-10 2016-03-08 3.116 0 +0
2016-03-09 2016-03-07 3.170 0 +0
2016-03-08 2016-03-04 3.116 0 +0
2016-03-07 2016-03-03 3.116 0 +0
2016-03-04 2016-03-02 3.143 0 +0
2016-03-03 2016-03-01 3.009 0 +0
2016-03-02 2016-02-29 2.928 0 +0
2016-03-01 2016-02-26 2.982 0 +0
2016-02-29 2016-02-25 2.928 0 +0
2016-02-26 2016-02-24 3.009 0 +0
2016-02-25 2016-02-23 3.009 0 +0
2016-02-24 2016-02-22 3.062 0 +0
2016-02-23 2016-02-19 3.035 0 +0
2016-02-22 2016-02-18 2.982 0 +0
2016-02-19 2016-02-17 2.928 0 +0
2016-02-18 2016-02-16 2.928 0 +0
2016-02-17 2016-02-15 2.847 0 +0
2016-02-16 2016-02-12 2.767 0 +0
2016-02-15 2016-02-11 2.847 0 +0
2016-02-12 2016-02-05 2.955 0 +0
2016-02-11 2016-02-04 2.982 0 +0
2016-02-05 2016-02-03 2.901 0 +0
2016-02-04 2016-02-02 3.009 0 +0
2016-02-03 2016-02-01 2.982 0 +0
2016-02-02 2016-01-29 3.009 0 +0
2016-02-01 2016-01-28 2.928 0 +0
2016-01-29 2016-01-27 2.901 0 +0
2016-01-28 2016-01-26 2.874 0 +0
2016-01-27 2016-01-25 2.982 0 +0
2016-01-26 2016-01-22 2.928 0 +0
2016-01-25 2016-01-21 2.847 0 +0
2016-01-22 2016-01-20 2.982 0 +0
2016-01-21 2016-01-19 3.035 0 +0
2016-01-20 2016-01-18 3.009 0 +0
2016-01-19 2016-01-15 3.035 0 +0
2016-01-18 2016-01-14 3.089 0 +0
2016-01-15 2016-01-13 3.089 0 +0
2016-01-14 2016-01-12 3.089 0 +0
2016-01-13 2016-01-11 3.143 0 +0
2016-01-12 2016-01-08 3.331 0 +0
2016-01-11 2016-01-07 3.331 0 +0
2016-01-08 2016-01-06 3.465 0 +0
2016-01-07 2016-01-05 3.465 0 +0
2016-01-06 2016-01-04 3.465 0 +0
2016-01-05 2015-12-31 3.600 0 +0
2016-01-04 2015-12-29 3.626 0 +0
2015-12-30 2015-12-28 3.626 0 +0
2015-12-29 2015-12-24 3.600 0 +0
2015-12-28 2015-12-22 3.573 0 +0
2015-12-23 2015-12-21 3.546 0 +0
2015-12-22 2015-12-18 3.600 0 +0
2015-12-21 2015-12-17 3.600 0 +0
2015-12-18 2015-12-16 3.519 0 +0
2015-12-17 2015-12-15 3.492 0 +0
2015-12-16 2015-12-14 3.438 0 +0
2015-12-15 2015-12-11 3.465 0 +0
2015-12-14 2015-12-10 3.519 0 +0
2015-12-11 2015-12-09 3.546 0 +0
2015-12-10 2015-12-08 3.600 0 +0
2015-12-09 2015-12-07 3.626 0 +0
2015-12-08 2015-12-04 3.600 0 +0
2015-12-07 2015-12-03 3.653 0 +0
2015-12-04 2015-12-02 3.761 0 +0
2015-12-03 2015-12-01 3.680 0 +0
2015-12-02 2015-11-30 3.492 0 +0
2015-12-01 2015-11-27 3.492 0 +0
2015-11-30 2015-11-26 3.573 0 +0
2015-11-27 2015-11-25 3.600 0 +0
2015-11-26 2015-11-24 3.626 0 +0
2015-11-25 2015-11-23 3.680 0 +0
2015-11-24 2015-11-20 3.653 0 +0
2015-11-23 2015-11-19 3.626 0 +0
2015-11-20 2015-11-18 3.626 0 +0
2015-11-19 2015-11-17 3.546 0 +0
2015-11-18 2015-11-16 3.492 0 +0
2015-11-17 2015-11-13 3.573 0 +0
2015-11-16 2015-11-12 3.626 0 +0
2015-11-13 2015-11-11 3.680 0 +0
2015-11-12 2015-11-10 3.680 0 +0
2015-11-11 2015-11-09 3.734 0 +0
2015-11-10 2015-11-06 3.734 0 +0
2015-11-09 2015-11-05 3.680 0 +0
2015-11-06 2015-11-04 3.734 0 +0
2015-11-05 2015-11-03 3.680 0 +0
2015-11-04 2015-11-02 3.626 0 +0
2015-11-03 2015-10-30 3.600 0 +0
2015-11-02 2015-10-29 3.626 0 +0
2015-10-30 2015-10-28 3.653 0 +0
2015-10-29 2015-10-27 3.707 0 +0
2015-10-28 2015-10-26 3.761 0 +0
2015-10-27 2015-10-23 3.761 0 +0
2015-10-26 2015-10-22 3.707 0 +0
2015-10-23 2015-10-20 3.707 0 +0
2015-10-22 2015-10-19 3.707 0 +0
2015-10-20 2015-10-16 3.734 0 +0
2015-10-19 2015-10-15 3.707 0 +0
2015-10-16 2015-10-14 3.680 0 +0
2015-10-15 2015-10-13 3.653 0 +0
2015-10-14 2015-10-12 3.707 0 +0
2015-10-13 2015-10-09 3.656 0 +0
2015-10-12 2015-10-08 3.656 0 +0
2015-10-09 2015-10-07 3.682 0 +0
2015-10-08 2015-10-06 3.551 0 +0
2015-10-07 2015-10-05 3.551 0 +0
2015-10-06 2015-10-02 3.498 0 +0
2015-10-05 2015-09-30 3.340 0 +0
2015-10-02 2015-09-29 3.261 0 +0
2015-09-30 2015-09-25 3.446 0 +0
2015-09-29 2015-09-24 3.367 0 +0
2015-09-25 2015-09-23 3.340 0 +0
2015-09-24 2015-09-22 3.446 0 +0
2015-09-23 2015-09-21 3.419 0 +0
2015-09-22 2015-09-18 3.393 0 +0
2015-09-21 2015-09-17 3.314 0 +0
2015-09-18 2015-09-16 3.288 0 +0
2015-09-17 2015-09-15 3.235 0 +0
2015-09-16 2015-09-14 3.261 0 +0
2015-09-15 2015-09-11 3.288 0 +0
2015-09-14 2015-09-10 3.261 0 +0
2015-09-11 2015-09-09 3.288 0 +0
2015-09-10 2015-09-08 3.156 0 +0
2015-09-09 2015-09-07 3.025 0 +0
2015-09-08 2015-09-04 3.025 0 +0
2015-09-07 2015-09-02 3.104 0 +0
2015-09-04 2015-09-01 3.183 0 +0
2015-09-02 2015-08-31 3.209 0 +0
2015-09-01 2015-08-28 3.261 0 +0
2015-08-31 2015-08-27 3.261 0 +0
2015-08-28 2015-08-26 3.077 0 +0
2015-08-27 2015-08-25 3.104 0 +0
2015-08-26 2015-08-24 3.130 0 +0
2015-08-25 2015-08-21 3.498 0 +0
2015-08-24 2015-08-20 3.577 0 +0
2015-08-21 2015-08-19 3.630 0 +0
2015-08-20 2015-08-18 3.709 0 +0
2015-08-19 2015-08-17 3.787 0 +0
2015-08-18 2015-08-14 3.814 0 +0
2015-08-17 2015-08-13 3.840 0 +0
2015-08-14 2015-08-12 3.866 0 +0
2015-08-13 2015-08-11 4.024 0 +0
2015-08-12 2015-08-10 3.998 0 +0
2015-08-11 2015-08-07 3.972 0 +0
2015-08-10 2015-08-06 3.893 0 +0
2015-08-07 2015-08-05 3.945 0 +0
2015-08-06 2015-08-04 3.972 0 +0
2015-08-05 2015-08-03 3.998 0 +0
2015-08-04 2015-07-31 4.024 0 +0
2015-08-03 2015-07-30 3.919 0 +0
2015-07-31 2015-07-29 3.945 0 +0
2015-07-30 2015-07-28 3.919 0 +0
2015-07-29 2015-07-27 3.866 0 +0
2015-07-28 2015-07-24 4.103 0 +0
2015-07-27 2015-07-23 4.129 0 +0
2015-07-24 2015-07-22 4.103 0 +0
2015-07-23 2015-07-21 4.156 0 +0
2015-07-22 2015-07-20 4.156 0 +0
2015-07-21 2015-07-17 4.182 0 +0
2015-07-20 2015-07-16 4.024 0 +0
2015-07-17 2015-07-15 3.972 0 +0
2015-07-16 2015-07-14 4.024 0 +0
2015-07-15 2015-07-13 4.103 0 +0
2015-07-14 2015-07-10 3.972 0 +0
2015-07-13 2015-07-09 3.814 0 +0
2015-07-10 2015-07-08 3.524 0 +0
2015-07-09 2015-07-07 3.866 0 +0
2015-07-08 2015-07-06 3.998 0 +0
2015-07-07 2015-07-03 4.208 0 +0
2015-07-06 2015-07-02 4.366 0 +0
2015-07-03 2015-06-30 4.445 0 +0
2015-07-02 2015-06-29 4.340 0 +0
2015-06-30 2015-06-26 4.471 0 +0
2015-06-29 2015-06-25 4.603 0 +0
2015-06-26 2015-06-24 4.629 0 +0
2015-06-25 2015-06-23 4.629 0 +0
2015-06-24 2015-06-22 4.524 0 +0
2015-06-23 2015-06-19 4.419 0 +0
2015-06-22 2015-06-18 4.550 0 +0
2015-06-19 2015-06-17 4.577 0 +0
2015-06-18 2015-06-16 4.498 0 +0
2015-06-17 2015-06-15 4.603 0 +0
2015-06-16 2015-06-12 4.761 0 +0
2015-06-15 2015-06-11 4.603 0 +0
2015-06-12 2015-06-10 4.550 0 +0
2015-06-11 2015-06-09 4.629 0 +0
2015-06-10 2015-06-08 4.761 0 +0
2015-06-09 2015-06-05 4.761 0 +0
2015-06-08 2015-06-04 4.821 0 +0
2015-06-05 2015-06-03 4.769 0 +0
2015-06-04 2015-06-02 4.769 0 +0
2015-06-03 2015-06-01 4.769 0 +0
2015-06-02 2015-05-29 4.666 0 +0
2015-06-01 2015-05-28 4.717 0 +0
2015-05-29 2015-05-27 4.847 0 +0
2015-05-28 2015-05-26 4.873 0 +0
2015-05-27 2015-05-22 4.769 0 +0
2015-05-26 2015-05-21 4.717 0 +0
2015-05-22 2015-05-20 4.769 0 +0
2015-05-21 2015-05-19 4.821 0 +0
2015-05-20 2015-05-18 4.743 0 +0
2015-05-19 2015-05-15 4.795 0 +0
2015-05-18 2015-05-14 4.769 0 +0
2015-05-15 2015-05-13 4.821 0 +0
2015-05-14 2015-05-12 4.847 0 +0
2015-05-13 2015-05-11 4.977 0 +0
2015-05-12 2015-05-08 4.951 0 +0
2015-05-11 2015-05-07 4.717 0 +0
2015-05-08 2015-05-06 4.899 0 +0
2015-05-07 2015-05-05 5.054 0 +0
2015-05-06 2015-05-04 5.262 0 +0
2015-05-05 2015-04-30 4.925 0 +0
2015-05-04 2015-04-29 4.692 0 +0
2015-04-30 2015-04-28 4.717 0 +0
2015-04-29 2015-04-27 4.795 0 +0
2015-04-28 2015-04-24 4.692 0 +0
2015-04-27 2015-04-23 4.743 0 +0
2015-04-24 2015-04-22 4.743 0 +0
2015-04-23 2015-04-21 4.562 0 +0
2015-04-22 2015-04-20 4.484 0 +0
2015-04-21 2015-04-17 4.666 0 +0
2015-04-20 2015-04-16 4.717 0 +0
2015-04-17 2015-04-15 4.692 0 +0
2015-04-16 2015-04-14 4.536 0 +0
2015-04-15 2015-04-13 4.873 0 +0
2015-04-14 2015-04-10 4.458 0 +0
2015-04-13 2015-04-09 4.381 0 +0
2015-04-10 2015-04-08 4.251 0 +0
2015-04-09 2015-04-02 4.044 0 +0
2015-04-08 2015-04-01 4.018 0 +0
2015-04-02 2015-03-31 3.940 0 +0
2015-04-01 2015-03-30 3.940 0 +0
2015-03-31 2015-03-27 3.862 0 +0
2015-03-30 2015-03-26 3.758 0 +0
2015-03-27 2015-03-25 3.784 0 +0
2015-03-26 2015-03-24 3.758 0 +0
2015-03-25 2015-03-23 3.810 0 +0
2015-03-24 2015-03-20 3.784 0 +0
2015-03-23 2015-03-19 3.836 0 +0
2015-03-20 2015-03-18 3.810 0 +0
2015-03-19 2015-03-17 3.784 0 +0
2015-03-18 2015-03-16 3.732 0 +0
2015-03-17 2015-03-13 3.732 0 +0
2015-03-16 2015-03-12 3.758 0 +0
2015-03-13 2015-03-11 3.707 0 +0
2015-03-12 2015-03-10 3.732 0 +0
2015-03-11 2015-03-09 3.836 0 +0
2015-03-10 2015-03-06 3.862 0 +0
2015-03-09 2015-03-05 3.836 0 +0
2015-03-06 2015-03-04 3.888 0 +0
2015-03-05 2015-03-03 3.940 0 +0
2015-03-04 2015-03-02 3.966 0 +0
2015-03-03 2015-02-27 4.044 0 +0
2015-03-02 2015-02-26 4.044 0 +0
2015-02-27 2015-02-25 4.018 0 +0
2015-02-26 2015-02-24 3.966 0 +0
2015-02-25 2015-02-23 4.018 0 +0
2015-02-24 2015-02-18 4.044 0 +0
2015-02-23 2015-02-16 4.044 0 +0
2015-02-17 2015-02-13 3.992 0 +0
2015-02-16 2015-02-12 3.940 0 +0
2015-02-13 2015-02-11 3.914 0 +0
2015-02-12 2015-02-10 3.966 0 +0
2015-02-11 2015-02-09 3.940 0 +0
2015-02-10 2015-02-06 3.992 0 +0
2015-02-09 2015-02-05 4.018 0 +0
2015-02-06 2015-02-04 3.966 0 +0
2015-02-05 2015-02-03 3.966 0 +0
2015-02-04 2015-02-02 3.992 0 +0
2015-02-03 2015-01-30 3.914 0 +0
2015-02-02 2015-01-29 3.966 0 +0
2015-01-30 2015-01-28 4.018 0 +0
2015-01-29 2015-01-27 3.992 0 +0
2015-01-28 2015-01-26 4.018 0 +0
2015-01-27 2015-01-23 4.044 0 +0
2015-01-26 2015-01-22 3.966 0 +0
2015-01-23 2015-01-21 4.018 0 +0
2015-01-22 2015-01-20 3.914 0 +0
2015-01-21 2015-01-19 3.888 0 +0
2015-01-20 2015-01-16 4.044 0 +0
2015-01-19 2015-01-15 4.121 0 +0
2015-01-16 2015-01-14 4.147 0 +0
2015-01-15 2015-01-13 4.069 0 +0
2015-01-14 2015-01-12 4.069 0 +0
2015-01-13 2015-01-09 4.173 0 +0
2015-01-12 2015-01-08 4.121 0 +0
2015-01-09 2015-01-07 4.225 0 +0
2015-01-08 2015-01-06 4.277 0 +0
2015-01-07 2015-01-05 4.303 0 +0
2015-01-06 2015-01-02 4.147 0 +0
2015-01-05 2014-12-31 3.862 0 +0
2015-01-02 2014-12-29 3.810 0 +0
2014-12-30 2014-12-24 3.707 0 +0
2014-12-29 2014-12-22 3.707 0 +0
2014-12-23 2014-12-19 3.707 0 +0
2014-12-22 2014-12-18 3.758 0 +0
2014-12-19 2014-12-17 3.758 0 +0
2014-12-18 2014-12-16 3.784 0 +0
2014-12-17 2014-12-15 3.836 0 +0
2014-12-16 2014-12-12 3.836 0 +0
2014-12-15 2014-12-11 3.862 0 +0
2014-12-12 2014-12-10 3.940 0 +0
2014-12-11 2014-12-09 3.914 0 +0
2014-12-10 2014-12-08 3.966 0 +0
2014-12-09 2014-12-05 4.018 0 +0
2014-12-08 2014-12-04 4.018 0 +0
2014-12-05 2014-12-03 3.966 0 +0
2014-12-04 2014-12-02 3.888 0 +0
2014-12-03 2014-12-01 3.836 0 +0
2014-12-02 2014-11-28 4.018 0 +0
2014-12-01 2014-11-27 3.992 0 +0
2014-11-28 2014-11-26 4.018 0 +0
2014-11-27 2014-11-25 3.888 0 +0
2014-11-26 2014-11-24 3.940 0 +0
2014-11-25 2014-11-21 3.681 0 +0
2014-11-24 2014-11-20 3.655 0 +0
2014-11-21 2014-11-19 3.681 0 +0
2014-11-20 2014-11-18 3.681 0 +0
2014-11-19 2014-11-17 3.758 0 +0
2014-11-18 2014-11-14 3.758 0 +0
2014-11-17 2014-11-13 3.758 0 +0
2014-11-14 2014-11-12 3.758 0 +0
2014-11-13 2014-11-11 3.784 0 +0
2014-11-12 2014-11-10 3.732 0 +0
2014-11-11 2014-11-07 3.758 0 +0
2014-11-10 2014-11-06 3.810 0 +0
2014-11-07 2014-11-05 3.810 0 +0
2014-11-06 2014-11-04 3.862 0 +0
2014-11-05 2014-11-03 3.810 0 +0
2014-11-04 2014-10-31 3.707 0 +0
2014-11-03 2014-10-30 3.681 0 +0
2014-10-31 2014-10-29 3.707 0 +0
2014-10-30 2014-10-28 3.551 0 +0
2014-10-29 2014-10-27 3.525 0 +0
2014-10-28 2014-10-24 3.551 0 +0
2014-10-27 2014-10-23 3.551 0 +0
2014-10-24 2014-10-22 3.577 0 +0
2014-10-23 2014-10-21 3.551 0 +0
2014-10-22 2014-10-20 3.577 0 +0
2014-10-21 2014-10-17 3.603 0 +0
2014-10-20 2014-10-16 3.577 0 +0
2014-10-17 2014-10-15 3.655 0 +0
2014-10-16 2014-10-14 3.577 0 +0
2014-10-15 2014-10-13 3.551 0 +0
2014-10-14 2014-10-10 3.629 0 +0
2014-10-13 2014-10-09 3.655 0 +0
2014-10-10 2014-10-08 3.577 0 +0
2014-10-09 2014-10-07 3.603 0 +0
2014-10-08 2014-10-06 3.655 0 +0
2014-10-07 2014-10-03 3.603 0 +0
2014-10-06 2014-09-30 3.577 0 +0
2014-10-03 2014-09-29 3.603 0 +0
2014-09-30 2014-09-26 3.758 0 +0
2014-09-29 2014-09-25 3.836 0 +0
2014-09-26 2014-09-24 3.836 0 +0
2014-09-25 2014-09-23 3.810 0 +0
2014-09-24 2014-09-22 3.836 0 +0
2014-09-23 2014-09-19 3.888 0 +0
2014-09-22 2014-09-18 3.992 0 +0
2014-09-19 2014-09-17 3.963 0 +0
2014-09-18 2014-09-16 3.868 0 +0
2014-09-17 2014-09-15 3.892 0 +0
2014-09-16 2014-09-12 3.963 0 +0
2014-09-15 2014-09-11 3.987 0 +0
2014-09-12 2014-09-10 3.939 0 +0
2014-09-11 2014-09-08 3.987 0 +0
2014-09-10 2014-09-05 3.916 0 +0
2014-09-08 2014-09-04 3.916 0 +0
2014-09-05 2014-09-03 3.963 0 +0
2014-09-04 2014-09-02 3.963 0 +0
2014-09-03 2014-09-01 3.939 0 +0
2014-09-02 2014-08-29 3.939 0 +0
2014-09-01 2014-08-28 3.939 0 +0
2014-08-29 2014-08-27 4.011 0 +0
2014-08-28 2014-08-26 4.058 0 +0
2014-08-27 2014-08-25 4.082 0 +0
2014-08-26 2014-08-22 4.105 0 +0
2014-08-25 2014-08-21 4.105 0 +0
2014-08-22 2014-08-20 4.129 0 +0
2014-08-21 2014-08-19 4.105 0 +0
2014-08-20 2014-08-18 4.082 0 +0
2014-08-19 2014-08-15 4.129 0 +0
2014-08-18 2014-08-14 4.129 0 +0
2014-08-15 2014-08-13 4.224 0 +0
2014-08-14 2014-08-12 4.177 0 +0
2014-08-13 2014-08-11 4.153 0 +0
2014-08-12 2014-08-08 4.058 0 +0
2014-08-11 2014-08-07 4.034 0 +0
2014-08-08 2014-08-06 4.129 0 +0
2014-08-07 2014-08-05 4.105 0 +0
2014-08-06 2014-08-04 4.105 0 +0
2014-08-05 2014-08-01 4.082 0 +0
2014-08-04 2014-07-31 4.153 0 +0
2014-08-01 2014-07-30 3.987 0 +0
2014-07-31 2014-07-29 3.963 0 +0
2014-07-30 2014-07-28 3.987 0 +0
2014-07-29 2014-07-25 3.939 0 +0
2014-07-28 2014-07-24 3.963 0 +0
2014-07-25 2014-07-23 3.821 0 +0
2014-07-24 2014-07-22 3.702 0 +0
2014-07-23 2014-07-21 3.655 0 +0
2014-07-22 2014-07-18 3.678 0 +0
2014-07-21 2014-07-17 3.655 0 +0
2014-07-18 2014-07-16 3.678 0 +0
2014-07-17 2014-07-15 3.655 0 +0
2014-07-16 2014-07-14 3.631 0 +0
2014-07-15 2014-07-11 3.678 0 +0
2014-07-14 2014-07-10 3.655 0 +0
2014-07-11 2014-07-09 3.631 0 +0
2014-07-10 2014-07-08 3.702 0 +0
2014-07-09 2014-07-07 3.702 0 +0
2014-07-08 2014-07-04 3.702 0 +0
2014-07-07 2014-07-03 3.655 0 +0
2014-07-04 2014-07-02 3.560 0 +0
2014-07-03 2014-06-30 3.512 0 +0
2014-07-02 2014-06-27 3.465 0 +0
2014-06-30 2014-06-26 3.488 0 +0
2014-06-27 2014-06-25 3.488 0 +0
2014-06-26 2014-06-24 3.465 0 +0
2014-06-25 2014-06-23 3.488 0 +0
2014-06-24 2014-06-20 3.536 0 +0
2014-06-23 2014-06-19 3.560 0 +0
2014-06-20 2014-06-18 3.560 0 +0
2014-06-19 2014-06-17 3.560 0 +0
2014-06-18 2014-06-16 3.607 0 +0
2014-06-17 2014-06-13 3.607 0 +0
2014-06-16 2014-06-12 3.560 0 +0
2014-06-13 2014-06-11 3.560 0 +0
2014-06-12 2014-06-10 3.560 0 +0
2014-06-11 2014-06-09 3.560 0 +0
2014-06-10 2014-06-06 3.560 0 +0
2014-06-09 2014-06-05 3.583 0 +0
2014-06-06 2014-06-04 3.583 0 +0
2014-06-05 2014-06-03 3.619 0 +0
2014-06-04 2014-05-30 3.573 0 +0
2014-06-03 2014-05-29 3.619 0 +0
2014-05-30 2014-05-28 3.642 0 +0
2014-05-29 2014-05-27 3.619 0 +0
2014-05-28 2014-05-26 3.573 0 +0
2014-05-27 2014-05-23 3.549 0 +0
2014-05-26 2014-05-22 3.480 0 +0
2014-05-23 2014-05-21 3.410 0 +0
2014-05-22 2014-05-20 3.433 0 +0
2014-05-21 2014-05-19 3.480 0 +0
2014-05-20 2014-05-16 3.503 0 +0
2014-05-19 2014-05-15 3.573 0 +0
2014-05-16 2014-05-14 3.596 0 +0
2014-05-15 2014-05-13 3.503 0 +0
2014-05-14 2014-05-12 3.457 0 +0
2014-05-13 2014-05-09 3.341 0 +0
2014-05-12 2014-05-08 3.364 0 +0
2014-05-09 2014-05-07 3.387 0 +0
2014-05-08 2014-05-05 3.480 0 +0
2014-05-07 2014-05-02 3.503 0 +0
2014-05-05 2014-04-30 3.480 0 +0
2014-05-02 2014-04-29 3.526 0 +0
2014-04-30 2014-04-28 3.480 0 +0
2014-04-29 2014-04-25 3.526 0 +0
2014-04-28 2014-04-24 3.573 0 +0
2014-04-25 2014-04-23 3.573 0 +0
2014-04-24 2014-04-22 3.619 0 +0
2014-04-23 2014-04-17 3.619 0 +0
2014-04-22 2014-04-16 3.619 0 +0
2014-04-17 2014-04-15 3.665 0 +0
2014-04-16 2014-04-14 3.805 0 +0
2014-04-15 2014-04-11 3.851 0 +0
2014-04-14 2014-04-10 3.874 0 +0
2014-04-11 2014-04-09 3.921 0 +0
2014-04-10 2014-04-08 3.851 0 +0
2014-04-09 2014-04-07 3.828 0 +0
2014-04-08 2014-04-04 3.828 0 +0
2014-04-07 2014-04-03 3.851 0 +0
2014-04-04 2014-04-02 3.897 0 +0
2014-04-03 2014-04-01 3.712 0 +0
2014-04-02 2014-03-31 3.712 0 +0
2014-04-01 2014-03-28 3.596 0 +0
2014-03-31 2014-03-27 3.573 0 +0
2014-03-28 2014-03-26 3.573 0 +0
2014-03-27 2014-03-25 3.549 0 +0
2014-03-26 2014-03-24 3.642 0 +0
2014-03-25 2014-03-21 3.596 0 +0
2014-03-24 2014-03-20 3.457 0 +0
2014-03-21 2014-03-19 3.480 0 +0
2014-03-20 2014-03-18 3.457 0 +0
2014-03-19 2014-03-17 3.480 0 +0
2014-03-18 2014-03-14 3.549 0 +0
2014-03-17 2014-03-13 3.596 0 +0
2014-03-14 2014-03-12 3.596 0 +0
2014-03-13 2014-03-11 3.665 0 +0
2014-03-12 2014-03-10 3.642 0 +0
2014-03-11 2014-03-07 3.712 0 +0
2014-03-10 2014-03-06 3.735 0 +0
2014-03-07 2014-03-05 3.665 0 +0
2014-03-06 2014-03-04 3.642 0 +0
2014-03-05 2014-03-03 3.689 0 +0
2014-03-04 2014-02-28 3.712 0 +0
2014-03-03 2014-02-27 3.712 0 +0
2014-02-28 2014-02-26 3.665 0 +0
2014-02-27 2014-02-25 3.619 0 +0
2014-02-26 2014-02-24 3.642 0 +0
2014-02-25 2014-02-21 3.781 0 +0
2014-02-24 2014-02-20 3.851 0 +0
2014-02-21 2014-02-19 3.921 0 +0
2014-02-20 2014-02-18 3.828 0 +0
2014-02-19 2014-02-17 3.851 0 +0
2014-02-18 2014-02-14 3.921 0 +0
2014-02-17 2014-02-13 3.897 0 +0
2014-02-14 2014-02-12 3.967 0 +0
2014-02-13 2014-02-11 3.781 0 +0
2014-02-12 2014-02-10 3.712 0 +0
2014-02-11 2014-02-07 3.712 0 +0
2014-02-10 2014-02-06 3.642 0 +0
2014-02-07 2014-02-05 3.549 0 +0
2014-02-06 2014-02-04 3.596 0 +0
2014-02-05 2014-01-30 3.689 0 +0
2014-02-04 2014-01-28 3.805 0 +0
2014-01-29 2014-01-27 3.805 0 +0
2014-01-28 2014-01-24 3.944 0 +0
2014-01-27 2014-01-23 4.037 0 +0
2014-01-24 2014-01-22 4.129 0 +0
2014-01-23 2014-01-21 4.037 0 +0
2014-01-22 2014-01-20 4.037 0 +0
2014-01-21 2014-01-17 4.129 0 +0
2014-01-20 2014-01-16 4.153 0 +0
2014-01-17 2014-01-15 4.222 0 +0
2014-01-16 2014-01-14 4.292 0 +0
2014-01-15 2014-01-13 4.222 0 +0
2014-01-14 2014-01-10 4.292 0 +0
2014-01-13 2014-01-09 4.269 0 +0
2014-01-10 2014-01-08 4.222 0 +0
2014-01-09 2014-01-07 4.129 0 +0
2014-01-08 2014-01-06 4.222 0 +0
2014-01-07 2014-01-03 4.292 0 +0
2014-01-06 2014-01-02 4.385 0 +0
2014-01-03 2013-12-31 4.431 0 +0
2014-01-02 2013-12-27 4.385 0 +0
2013-12-30 2013-12-24 4.385 0 +0
2013-12-27 2013-12-20 4.338 0 +0
2013-12-23 2013-12-19 4.315 0 +0
2013-12-20 2013-12-18 4.408 0 +0
2013-12-19 2013-12-17 4.385 0 +0
2013-12-18 2013-12-16 4.385 0 +0
2013-12-17 2013-12-13 4.408 0 +0
2013-12-16 2013-12-12 4.385 0 +0
2013-12-13 2013-12-11 4.454 0 +0
2013-12-12 2013-12-10 4.477 0 +0
2013-12-11 2013-12-09 4.547 0 +0
2013-12-10 2013-12-06 4.640 0 +0
2013-12-09 2013-12-05 4.570 0 +0
2013-12-06 2013-12-04 4.640 0 +0
2013-12-05 2013-12-03 4.686 0 +0
2013-12-04 2013-12-02 4.732 0 +0
2013-12-03 2013-11-29 4.709 0 +0
2013-12-02 2013-11-28 4.732 0 +0
2013-11-29 2013-11-27 4.709 0 +0
2013-11-28 2013-11-26 4.756 0 +0
2013-11-27 2013-11-25 4.825 0 +0
2013-11-26 2013-11-22 4.872 0 +0
2013-11-25 2013-11-21 4.872 0 +0
2013-11-22 2013-11-20 4.964 0 +0
2013-11-21 2013-11-19 4.918 0 +0
2013-11-20 2013-11-18 5.057 0 +0
2013-11-19 2013-11-15 4.918 0 +0
2013-11-18 2013-11-14 4.872 0 +0
2013-11-15 2013-11-13 4.825 0 +0
2013-11-14 2013-11-12 4.848 0 +0
2013-11-13 2013-11-11 4.895 0 +0
2013-11-12 2013-11-08 4.872 0 +0
2013-11-11 2013-11-07 4.941 0 +0
2013-11-08 2013-11-06 4.964 0 +0
2013-11-07 2013-11-05 4.964 0 +0
2013-11-06 2013-11-04 4.918 0 +0
2013-11-05 2013-11-01 4.988 0 +0
2013-11-04 2013-10-31 5.011 0 +0
2013-11-01 2013-10-30 4.988 0 +0
2013-10-31 2013-10-29 4.941 0 +0
2013-10-30 2013-10-28 4.918 0 +0
2013-10-29 2013-10-25 4.895 0 +0
2013-10-28 2013-10-24 4.964 0 +0
2013-10-25 2013-10-23 5.011 0 +0
2013-10-24 2013-10-22 5.034 0 +0
2013-10-23 2013-10-21 5.080 0 +0
2013-10-22 2013-10-18 5.011 0 +0
2013-10-21 2013-10-17 5.080 0 +0
2013-10-18 2013-10-16 5.104 0 +0
2013-10-17 2013-10-15 5.127 0 +0
2013-10-16 2013-10-11 5.080 0 +0
2013-10-15 2013-10-10 5.129 0 +0
2013-10-11 2013-10-09 5.152 0 +0
2013-10-10 2013-10-08 5.038 0 +0
2013-10-09 2013-10-07 4.902 0 +0
2013-10-08 2013-10-04 4.880 0 +0
2013-10-07 2013-10-03 4.880 0 +0
2013-10-04 2013-10-02 4.834 0 +0
2013-10-03 2013-09-30 4.834 0 +0
2013-10-02 2013-09-27 4.902 0 +0
2013-09-30 2013-09-26 4.902 0 +0
2013-09-27 2013-09-25 4.948 0 +0
2013-09-26 2013-09-24 5.038 0 +0
2013-09-25 2013-09-23 5.084 0 +0
2013-09-24 2013-09-19 5.016 0 +0
2013-09-23 2013-09-18 5.016 0 +0
2013-09-19 2013-09-17 5.038 0 +0
2013-09-18 2013-09-16 5.038 0 +0
2013-09-17 2013-09-13 4.970 0 +0
2013-09-16 2013-09-12 5.016 0 +0
2013-09-13 2013-09-11 5.106 0 +0
2013-09-12 2013-09-10 5.152 0 +0
2013-09-11 2013-09-09 4.925 0 +0
2013-09-10 2013-09-06 4.970 0 +0
2013-09-09 2013-09-05 4.993 0 +0
2013-09-06 2013-09-04 4.970 0 +0
2013-09-05 2013-09-03 4.948 0 +0
2013-09-04 2013-09-02 4.970 0 +0
2013-09-03 2013-08-30 4.970 0 +0
2013-09-02 2013-08-29 4.948 0 +0
2013-08-30 2013-08-28 4.880 0 +0
2013-08-29 2013-08-27 5.016 0 +0
2013-08-28 2013-08-26 5.016 0 +0
2013-08-27 2013-08-23 4.925 0 +0
2013-08-26 2013-08-22 4.857 0 +0
2013-08-23 2013-08-21 4.811 0 +0
2013-08-22 2013-08-20 4.789 0 +0
2013-08-21 2013-08-19 5.016 0 +0
2013-08-20 2013-08-16 5.038 0 +0
2013-08-19 2013-08-15 4.970 0 +0
2013-08-16 2013-08-13 5.061 0 +0
2013-08-15 2013-08-12 4.970 0 +0
2013-08-13 2013-08-09 4.902 0 +0
2013-08-12 2013-08-08 4.834 0 +0
2013-08-09 2013-08-07 4.811 0 +0
2013-08-08 2013-08-06 4.811 0 +0
2013-08-07 2013-08-05 4.811 0 +0
2013-08-06 2013-08-02 4.766 0 +0
2013-08-05 2013-08-01 4.562 0 +0
2013-08-02 2013-07-31 4.448 0 +0
2013-08-01 2013-07-30 4.312 0 +0
2013-07-31 2013-07-29 4.335 0 +0
2013-07-30 2013-07-26 4.448 0 +0
2013-07-29 2013-07-25 4.494 0 +0
2013-07-26 2013-07-24 4.516 0 +0
2013-07-25 2013-07-23 4.494 0 +0
2013-07-24 2013-07-22 4.335 0 +0
2013-07-23 2013-07-19 4.312 0 +0
2013-07-22 2013-07-18 4.380 0 +0
2013-07-19 2013-07-17 4.426 0 +0
2013-07-18 2013-07-16 4.426 0 +0
2013-07-17 2013-07-15 4.562 0 +0
2013-07-16 2013-07-12 4.630 0 +0
2013-07-15 2013-07-11 4.630 0 +0
2013-07-12 2013-07-10 4.358 0 +0
2013-07-11 2013-07-09 4.335 0 +0
2013-07-10 2013-07-08 4.312 0 +0
2013-07-09 2013-07-05 4.426 0 +0
2013-07-08 2013-07-04 4.267 0 +0
2013-07-05 2013-07-03 4.244 0 +0
2013-07-04 2013-07-02 4.403 0 +0
2013-07-03 2013-06-28 4.471 0 +0
2013-07-02 2013-06-27 4.380 0 +0
2013-06-28 2013-06-26 4.312 0 +0
2013-06-27 2013-06-25 3.994 0 +0
2013-06-26 2013-06-24 4.108 0 +0
2013-06-25 2013-06-21 4.312 0 +0
2013-06-24 2013-06-20 4.335 0 +0
2013-06-21 2013-06-19 4.516 0 +0
2013-06-20 2013-06-18 4.698 0 +0
2013-06-19 2013-06-17 4.766 0 +0
2013-06-18 2013-06-14 4.539 0 +0
2013-06-17 2013-06-13 4.448 0 +0
2013-06-14 2013-06-11 4.584 0 +0
2013-06-13 2013-06-10 4.698 0 +0
2013-06-11 2013-06-07 4.743 0 +0
2013-06-10 2013-06-06 4.857 0 +0
2013-06-07 2013-06-05 5.016 0 +0
2013-06-06 2013-06-04 5.077 0 +0
2013-06-05 2013-06-03 4.988 0 +0
2013-06-04 2013-05-31 5.121 0 +0
2013-06-03 2013-05-30 5.121 0 +0
2013-05-31 2013-05-29 5.188 0 +0
2013-05-30 2013-05-28 5.188 0 +0
2013-05-29 2013-05-27 5.077 0 +0
2013-05-28 2013-05-24 5.143 0 +0
2013-05-27 2013-05-23 5.077 0 +0
2013-05-24 2013-05-22 5.232 0 +0
2013-05-23 2013-05-21 5.254 0 +0
2013-05-22 2013-05-20 5.277 0 +0
2013-05-21 2013-05-16 5.143 0 +0
2013-05-20 2013-05-15 5.166 0 +0
2013-05-16 2013-05-14 5.188 0 +0
2013-05-15 2013-05-13 5.232 0 +0
2013-05-14 2013-05-10 5.387 0 +0
2013-05-13 2013-05-09 5.365 0 +0
2013-05-10 2013-05-08 5.277 0 +0
2013-05-09 2013-05-07 5.254 0 +0
2013-05-08 2013-05-06 5.254 0 +0
2013-05-07 2013-05-03 5.166 0 +0
2013-05-06 2013-05-02 5.166 0 +0
2013-05-03 2013-04-30 5.099 0 +0
2013-05-02 2013-04-29 5.010 0 +0
2013-04-30 2013-04-26 4.966 0 +0
2013-04-29 2013-04-25 5.077 0 +0
2013-04-26 2013-04-24 5.121 0 +0
2013-04-25 2013-04-23 5.010 0 +0
2013-04-24 2013-04-22 5.210 0 +0
2013-04-23 2013-04-19 5.055 0 +0
2013-04-22 2013-04-18 4.811 0 +0
2013-04-19 2013-04-17 4.767 0 +0
2013-04-18 2013-04-16 4.833 0 +0
2013-04-17 2013-04-15 4.722 0 +0
2013-04-16 2013-04-12 4.767 0 +0
2013-04-15 2013-04-11 4.767 0 +0
2013-04-12 2013-04-10 4.789 0 +0
2013-04-11 2013-04-09 4.789 0 +0
2013-04-10 2013-04-08 4.567 0 -1,373,512
2013-04-09 2013-04-05 4.700 1,373,512 +129,002 0.03% 6,455,614
2013-04-08 2013-04-03 4.988 1,244,510 +24,357 0.03% 6,207,977
2013-04-05 2013-04-02 4.988 1,220,153 +27,063 0.03% 6,086,477
2013-04-03 2013-03-28 4.966 1,193,090 +1,016 0.03% 5,925,028
2013-03-28 2013-03-26 4.944 1,192,074 +40,595 0.03% 5,893,554
2013-03-27 2013-03-25 4.988 1,151,479 -50,518 0.03% 5,743,912
2013-03-26 2013-03-22 5.033 1,201,997 +18,042 0.03% 6,049,207
2013-03-25 2013-03-21 5.410 1,183,955 -18,944 0.03% 6,404,633
2013-03-22 2013-03-20 5.365 1,202,899 -18,945 0.03% 6,453,774
2013-03-21 2013-03-19 5.055 1,221,844 -30,671 0.03% 6,176,178
2013-03-20 2013-03-18 4.922 1,252,515 -8,119 0.03% 6,164,603
2013-03-19 2013-03-15 5.055 1,260,634 +11,727 0.03% 6,372,254
2013-03-18 2013-03-14 5.321 1,248,907 +62,246 0.03% 6,645,238
2013-03-15 2013-03-13 5.121 1,186,661 +18,944 0.03% 6,077,261
2013-03-14 2013-03-12 5.321 1,167,717 +12,630 0.03% 6,213,239
2013-03-13 2013-03-11 5.410 1,155,087 +1,804 0.03% 6,248,471
2013-03-11 2013-03-07 5.676 1,153,283 -59,539 0.03% 6,545,534
2013-03-07 2013-03-05 5.321 1,212,822 -109,156 0.03% 6,453,235
2013-03-06 2013-03-04 5.476 1,321,978 +12,630 0.03% 7,239,197
2013-03-05 2013-03-01 5.831 1,309,348 +24,357 0.03% 7,634,490
2013-03-04 2013-02-28 5.942 1,284,991 +14,433 0.03% 7,634,913
2013-03-01 2013-02-27 5.720 1,270,558 -22,552 0.03% 7,267,473
2013-02-28 2013-02-26 5.631 1,293,110 +44,203 0.03% 7,281,794
2013-02-27 2013-02-25 5.897 1,248,907 +4,511 0.03% 7,365,139
2013-02-26 2013-02-22 5.897 1,244,396 -20,749 0.03% 7,338,536
2013-02-21 2013-02-19 6.008 1,265,145 -36,084 0.03% 7,601,141
2013-02-19 2013-02-15 6.119 1,301,229 +7,216 0.03% 7,962,181
2013-02-18 2013-02-14 6.119 1,294,013 -4,510 0.03% 7,918,026
2013-02-15 2013-02-08 6.052 1,298,523 +902 0.03% 7,859,257
2013-02-14 2013-02-07 6.030 1,297,621 +48,714 0.03% 7,825,029
2013-02-08 2013-02-06 6.274 1,248,907 -102,841 0.03% 7,835,843
2013-02-05 2013-02-01 6.030 1,351,748 +64,952 0.03% 8,151,431
2013-02-04 2013-01-31 6.141 1,286,796 +2,707 0.03% 7,902,394
2013-02-01 2013-01-30 6.185 1,284,089 -3,609 0.03% 7,942,707
2013-01-31 2013-01-29 6.163 1,287,698 +18,043 0.03% 7,936,482
2013-01-30 2013-01-28 6.030 1,269,655 +11,727 0.03% 7,656,386
2013-01-29 2013-01-25 6.052 1,257,928 -40,595 0.03% 7,613,558
2013-01-25 2013-01-23 6.230 1,298,523 +3,608 0.03% 8,089,565
2013-01-24 2013-01-22 6.296 1,294,915 +33,379 0.03% 8,153,213
2013-01-23 2013-01-21 5.986 1,261,536 -351,824 0.03% 7,551,489
2013-01-21 2013-01-17 5.964 1,613,360 -19,847 0.04% 9,621,721
2013-01-18 2013-01-16 6.052 1,633,207 -18,042 0.04% 9,884,918
2013-01-17 2013-01-15 6.052 1,651,249 +4,510 0.04% 9,994,117
2013-01-16 2013-01-14 5.942 1,646,739 -8,119 0.04% 9,784,278
2013-01-15 2013-01-11 5.831 1,654,858 -14,433 0.04% 9,649,075
2013-01-14 2013-01-10 5.964 1,669,291 -31,574 0.04% 9,955,281
2013-01-11 2013-01-09 6.030 1,700,865 +8,299 0.04% 10,256,707
2013-01-10 2013-01-08 5.853 1,692,566 +35,182 0.04% 9,906,466
2013-01-09 2013-01-07 5.897 1,657,384 +60,442 0.04% 9,774,037
2013-01-08 2013-01-04 5.676 1,596,942 +9,021 0.04% 9,063,550
2013-01-07 2013-01-03 5.720 1,587,921 +27,966 0.04% 9,082,759
2013-01-04 2013-01-02 5.609 1,559,955 +18,042 0.04% 8,749,874
2013-01-03 2012-12-31 5.432 1,541,913 +27,063 0.04% 8,375,199
2013-01-02 2012-12-27 5.410 1,514,850 -7,217 0.04% 8,194,617
2012-12-28 2012-12-24 5.343 1,522,067 +9,924 0.04% 8,132,424
2012-12-27 2012-12-20 5.476 1,512,143 -22,494 0.04% 8,280,547
2012-12-21 2012-12-19 5.476 1,534,637 -9,021 0.04% 8,403,725
2012-12-20 2012-12-18 5.321 1,543,658 -3,071 0.04% 8,213,562
2012-12-19 2012-12-17 5.387 1,546,729 -29,816 0.04% 8,332,776
2012-12-18 2012-12-14 5.476 1,576,545 -60,000 0.04% 8,633,214
2012-12-17 2012-12-13 5.498 1,636,545 +38,791 0.04% 8,998,059
2012-12-14 2012-12-12 5.543 1,597,754 +43,302 0.04% 8,855,623
2012-12-13 2012-12-11 5.454 1,554,452 +54,938 0.04% 8,477,770
2012-12-12 2012-12-10 5.653 1,499,514 -377,624 0.04% 8,477,346
2012-12-11 2012-12-07 5.476 1,877,138 -141,632 0.04% 10,279,272
2012-12-10 2012-12-06 5.454 2,018,770 +169,597 0.05% 11,010,097
2012-12-07 2012-12-05 5.454 1,849,173 +8,119 0.04% 10,085,138
2012-12-06 2012-12-04 5.365 1,841,054 +64,592 0.04% 9,877,592
2012-12-05 2012-12-03 5.410 1,776,462 -29,770 0.04% 9,609,813
2012-12-04 2012-11-30 5.520 1,806,232 -50,518 0.04% 9,971,077
2012-12-03 2012-11-29 5.454 1,856,750 +52,322 0.04% 10,126,462
2012-11-30 2012-11-28 5.432 1,804,428 +42,399 0.04% 9,801,101
2012-11-28 2012-11-26 5.254 1,762,029 +15,336 0.04% 9,258,286
2012-11-27 2012-11-23 5.210 1,746,693 -23,635 0.04% 9,100,257
2012-11-26 2012-11-22 5.099 1,770,328 -45,106 0.04% 9,027,153
2012-11-23 2012-11-21 5.055 1,815,434 +13,532 0.04% 9,176,657
2012-11-22 2012-11-20 4.966 1,801,902 +57,735 0.04% 8,948,462
2012-11-21 2012-11-19 4.944 1,744,167 +18,223 0.04% 8,623,074
2012-11-20 2012-11-16 4.966 1,725,944 -116,373 0.04% 8,571,245
2012-11-19 2012-11-15 4.944 1,842,317 +9,924 0.04% 9,108,323
2012-11-16 2012-11-14 5.010 1,832,393 +113,666 0.04% 9,181,133
2012-11-13 2012-11-09 4.988 1,718,727 -13,532 0.04% 8,573,509
2012-11-09 2012-11-07 4.988 1,732,259 -196,660 0.04% 8,641,011
2012-11-08 2012-11-06 4.877 1,928,919 +221,017 0.05% 9,408,186
2012-11-07 2012-11-05 4.900 1,707,902 -10,825 0.04% 8,368,053
2012-11-05 2012-11-01 4.811 1,718,727 -205 0.04% 8,268,673
2012-11-01 2012-10-30 4.634 1,718,932 -44,925 0.04% 7,964,787
2012-10-31 2012-10-29 4.611 1,763,857 +11,727 0.04% 8,133,845
2012-10-30 2012-10-26 4.589 1,752,130 +33,198 0.04% 8,040,923
2012-10-26 2012-10-24 4.678 1,718,932 -32,061 0.04% 8,041,005
2012-10-24 2012-10-19 4.589 1,750,993 -119,169 0.04% 8,035,705
2012-10-22 2012-10-18 4.656 1,870,162 -1,359,267 0.04% 8,706,984
2012-10-19 2012-10-17 4.678 3,229,429 +613,436 0.08% 15,106,971
2012-10-18 2012-10-16 4.722 2,615,993 -843,475 0.06% 12,353,368
2012-10-17 2012-10-15 4.611 3,459,468 +337,751 0.08% 15,952,981
2012-10-16 2012-10-12 4.585 3,121,717 +882,266 0.07% 14,312,427
2012-10-15 2012-10-11 4.628 2,239,451 +461,677 0.05% 10,364,741
2012-10-12 2012-10-10 4.585 1,777,774 -23,011 0.04% 8,150,726
2012-10-11 2012-10-09 4.389 1,800,785 -71,794 0.04% 7,904,065
2012-10-10 2012-10-08 4.368 1,872,579 -11,045 0.04% 8,178,497
2012-10-09 2012-10-05 4.433 1,883,624 +48,783 0.04% 8,349,523
2012-10-08 2012-10-04 4.411 1,834,841 -13,806 0.04% 8,093,414
2012-10-05 2012-10-03 4.411 1,848,647 -36,818 0.04% 8,154,312
2012-10-04 2012-09-28 4.281 1,885,465 -31,491 0.04% 8,070,900
2012-10-03 2012-09-27 4.194 1,916,956 +71,862 0.04% 8,039,087
2012-09-28 2012-09-26 4.128 1,845,094 -175,122 0.04% 7,617,446
2012-09-27 2012-09-25 4.128 2,020,216 -1,752,139 0.05% 8,340,435
2012-09-26 2012-09-24 4.215 3,772,355 +1,409,139 0.09% 15,901,993
2012-09-25 2012-09-21 4.237 2,363,216 +125,225 0.06% 10,013,256
2012-09-24 2012-09-20 4.215 2,237,991 +337,799 0.05% 9,434,032
2012-09-21 2012-09-19 4.259 1,900,192 +89,283 0.04% 8,092,652
2012-09-20 2012-09-18 4.194 1,810,909 +27,613 0.04% 7,594,361
2012-09-19 2012-09-17 4.194 1,783,296 -224,586 0.04% 7,478,561
2012-09-18 2012-09-14 4.237 2,007,882 -114,134 0.05% 8,507,659
2012-09-17 2012-09-13 4.172 2,122,016 +197,893 0.05% 8,852,933
2012-09-14 2012-09-12 4.063 1,924,123 +34,977 0.04% 7,818,289
2012-09-12 2012-09-10 4.042 1,889,146 +67,099 0.04% 7,635,118
2012-09-11 2012-09-07 4.042 1,822,047 -173,870 0.04% 7,363,933
2012-09-10 2012-09-06 3.933 1,995,917 -4,602 0.05% 7,849,795
2012-09-06 2012-09-04 3.933 2,000,519 +196,053 0.05% 7,867,895
2012-08-29 2012-08-27 3.955 1,804,466 -4,615 0.04% 7,136,042
2012-08-28 2012-08-24 3.976 1,809,081 -21,170 0.04% 7,193,602
2012-08-27 2012-08-23 4.042 1,830,251 -5,631 0.04% 7,397,090
2012-08-24 2012-08-22 3.998 1,835,882 -21,335 0.04% 7,340,064
2012-08-23 2012-08-21 4.085 1,857,217 -398,354 0.04% 7,586,785
2012-08-22 2012-08-20 4.020 2,255,571 +436,378 0.05% 9,067,040
2012-08-21 2012-08-17 4.020 1,819,193 +27,613 0.04% 7,312,869
2012-08-20 2012-08-16 3.955 1,791,580 -303,375 0.04% 7,085,082
2012-08-17 2012-08-15 3.955 2,094,955 -12,887 0.05% 8,284,826
2012-08-16 2012-08-14 3.998 2,107,842 +114,687 0.05% 8,427,391
2012-08-15 2012-08-13 4.020 1,993,155 -52,465 0.05% 8,012,169
2012-08-14 2012-08-10 4.042 2,045,620 -7,364 0.05% 8,267,519
2012-08-13 2012-08-09 4.020 2,052,984 -4,602 0.05% 8,252,672
2012-08-10 2012-08-08 3.955 2,057,586 -17,488 0.05% 8,137,044
2012-08-09 2012-08-07 3.976 2,075,074 +70,873 0.05% 8,251,292
2012-08-08 2012-08-06 3.976 2,004,201 -59,861 0.05% 7,969,474
2012-08-07 2012-08-03 3.911 2,064,062 +129,597 0.05% 8,072,955
2012-08-06 2012-08-02 3.911 1,934,465 +184 0.05% 7,566,075
2012-08-03 2012-08-01 3.998 1,934,281 -230,108 0.05% 7,733,475
2012-08-02 2012-07-31 3.824 2,164,389 +77,938 0.05% 8,277,235
2012-08-01 2012-07-30 3.824 2,086,451 +122,418 0.05% 7,979,178
2012-07-31 2012-07-27 3.759 1,964,033 +46,022 0.05% 7,382,988
2012-07-30 2012-07-26 3.672 1,918,011 +115,974 0.04% 7,043,282
2012-07-27 2012-07-25 3.650 1,802,037 +4,750 0.04% 6,578,248
2012-07-26 2012-07-24 3.889 1,797,287 -124,627 0.04% 6,990,492
2012-07-25 2012-07-23 3.998 1,921,914 +155,554 0.04% 7,684,030
2012-07-24 2012-07-20 4.107 1,766,360 -501,637 0.04% 7,254,013
2012-07-23 2012-07-19 4.063 2,267,997 +501,637 0.05% 9,215,552
2012-07-19 2012-07-17 4.107 1,766,360 -258,926 0.04% 7,254,013
2012-07-18 2012-07-16 4.085 2,025,286 +145,429 0.05% 8,273,352
2012-07-16 2012-07-12 4.150 1,879,857 +6,487 0.04% 7,801,812
2012-07-13 2012-07-11 4.215 1,873,370 +58,963 0.04% 7,897,008
2012-07-12 2012-07-10 4.172 1,814,407 -80,078 0.04% 7,569,605
2012-07-11 2012-07-09 4.128 1,894,485 +64,430 0.04% 7,821,356
2012-07-10 2012-07-06 4.194 1,830,055 +10,493 0.04% 7,674,653
2012-07-06 2012-07-04 4.128 1,819,562 -13,806 0.04% 7,512,037
2012-07-05 2012-07-03 4.128 1,833,368 -1,427 0.04% 7,569,035
2012-07-04 2012-06-29 4.085 1,834,795 +47,955 0.04% 7,495,191
2012-07-03 2012-06-28 4.042 1,786,840 +16,568 0.04% 7,221,641
2012-06-29 2012-06-27 4.150 1,770,272 -34,977 0.04% 7,347,010
2012-06-28 2012-06-26 4.020 1,805,249 +34,056 0.04% 7,256,816
2012-06-27 2012-06-25 4.063 1,771,193 +322 0.04% 7,196,889
2012-06-26 2012-06-22 4.150 1,770,871 -34,728 0.04% 7,349,496
2012-06-25 2012-06-21 4.085 1,805,599 -11,569 0.04% 7,375,924
2012-06-22 2012-06-20 4.215 1,817,168 +46,297 0.04% 7,660,094
2012-06-21 2012-06-19 4.259 1,770,871 -114,628 0.04% 7,541,892
2012-06-20 2012-06-18 4.172 1,885,499 +66,272 0.04% 7,866,197
2012-06-19 2012-06-15 4.194 1,819,227 -25,619 0.04% 7,629,244
2012-06-18 2012-06-14 4.107 1,844,846 -9,204 0.04% 7,576,336
2012-06-15 2012-06-13 4.172 1,854,050 -374,000 0.04% 7,734,994
2012-06-14 2012-06-12 4.194 2,228,050 +204,060 0.05% 9,343,714
2012-06-12 2012-06-08 3.955 2,023,990 -1,005,114 0.05% 8,004,183
2012-06-11 2012-06-07 3.879 3,029,104 +387,503 0.07% 11,748,697
2012-06-08 2012-06-06 3.921 2,641,601 -90,186 0.06% 10,357,701
2012-06-07 2012-06-05 3.794 2,731,787 +78,322 0.06% 10,363,925
2012-06-06 2012-06-04 3.773 2,653,465 +812,897 0.06% 10,010,546
2012-06-05 2012-06-01 4.069 1,840,568 +20,760 0.04% 7,489,926
2012-06-04 2012-05-31 3.963 1,819,808 +755 0.04% 7,212,596
2012-05-31 2012-05-29 3.857 1,819,053 -53,787 0.04% 7,016,833
2012-05-10 2012-05-08 3.942 1,872,840 -19,817 0.04% 7,383,088
2012-05-09 2012-05-07 3.751 1,892,657 -30,196 0.04% 7,100,184
2012-05-08 2012-05-04 3.857 1,922,853 -14,155 0.04% 7,417,232
2012-05-07 2012-05-03 3.751 1,937,008 -47,087 0.04% 7,266,564
2012-05-04 2012-05-02 3.751 1,984,095 -19,298 0.05% 7,443,208
2012-05-03 2012-04-30 3.688 2,003,393 +40,954 0.05% 7,388,220
2012-05-02 2012-04-27 3.624 1,962,439 +26,847 0.04% 7,112,408
2012-04-30 2012-04-26 3.624 1,935,592 +2,170 0.04% 7,015,108
2012-04-27 2012-04-25 3.624 1,933,422 +31,989 0.04% 7,007,243
2012-04-26 2012-04-24 3.603 1,901,433 +35,245 0.04% 6,851,006
2012-04-25 2012-04-23 3.561 1,866,188 -11,323 0.04% 6,644,910
2012-04-24 2012-04-20 3.518 1,877,511 +30,196 0.04% 6,605,641
2012-04-23 2012-04-19 3.518 1,847,315 +49,164 0.04% 6,499,403
2012-04-20 2012-04-18 3.539 1,798,151 -194,720 0.04% 6,364,540
2012-04-19 2012-04-17 3.455 1,992,871 +31,140 0.05% 6,884,798
2012-04-18 2012-04-16 3.455 1,961,731 +4,718 0.04% 6,777,218
2012-04-17 2012-04-13 3.539 1,957,013 +5,662 0.04% 6,926,831
2012-04-16 2012-04-12 3.497 1,951,351 -41,520 0.04% 6,824,074
2012-04-13 2012-04-11 3.370 1,992,871 +25,384 0.05% 6,715,846
2012-04-12 2012-04-10 3.434 1,967,487 -8,493 0.04% 6,755,404
2012-04-11 2012-04-05 3.455 1,975,980 +24,582 0.05% 6,826,445
2012-04-10 2012-04-03 3.391 1,951,398 -151,501 0.04% 6,617,444
2012-04-05 2012-04-02 3.222 2,102,899 -5,662 0.05% 6,774,643
2012-04-03 2012-03-30 3.264 2,108,561 +153,860 0.05% 6,882,264
2012-04-02 2012-03-29 3.285 1,954,701 -7,549 0.04% 6,421,499
2012-03-30 2012-03-28 3.285 1,962,250 +161,975 0.04% 6,446,299
2012-03-29 2012-03-27 3.328 1,800,275 -3,727 0.04% 5,990,498
2012-03-28 2012-03-26 3.285 1,804,002 -21,090 0.04% 5,926,430
2012-03-26 2012-03-22 3.264 1,825,092 -14,155 0.04% 5,957,032
2012-03-23 2012-03-21 3.264 1,839,247 -6,417 0.04% 6,003,233
2012-03-22 2012-03-20 3.243 1,845,664 +18,071 0.04% 5,985,060
2012-03-21 2012-03-19 3.349 1,827,593 -33,735 0.04% 6,120,135
2012-03-19 2012-03-15 3.434 1,861,328 -52,372 0.04% 6,390,905
2012-03-16 2012-03-14 3.391 1,913,700 -135,318 0.04% 6,489,605
2012-03-15 2012-03-13 3.539 2,049,018 +54,731 0.05% 7,252,482
2012-03-14 2012-03-12 3.476 1,994,287 +34,302 0.05% 6,931,958
2012-03-13 2012-03-09 3.518 1,959,985 +136,827 0.04% 6,895,809
2012-03-09 2012-03-07 3.455 1,823,158 +25,148 0.04% 6,298,488
2012-03-08 2012-03-06 3.497 1,798,010 -944 0.04% 6,287,825
2012-03-07 2012-03-05 3.539 1,798,954 -144,942 0.04% 6,367,383
2012-03-06 2012-03-02 3.603 1,943,896 +53,268 0.04% 7,004,004
2012-03-02 2012-02-29 3.306 1,890,628 +17,929 0.04% 6,251,081
2012-03-01 2012-02-28 3.349 1,872,699 +62,648 0.04% 6,271,183
2012-02-29 2012-02-27 3.349 1,810,051 -4,227 0.04% 6,061,391
2012-02-28 2012-02-24 3.285 1,814,278 +368 0.04% 5,960,188
2012-02-27 2012-02-23 3.243 1,813,910 +11,323 0.04% 5,882,089
2012-02-24 2012-02-22 3.285 1,802,587 -16,938 0.04% 5,921,781
2012-02-23 2012-02-21 3.158 1,819,525 +15,098 0.04% 5,746,041
2012-02-22 2012-02-20 3.200 1,804,427 -8,492 0.04% 5,774,850
2012-02-21 2012-02-17 3.137 1,812,919 +7,549 0.04% 5,686,755
2012-02-17 2012-02-15 3.094 1,805,370 +6,558 0.04% 5,586,547
2012-02-16 2012-02-14 2.967 1,798,812 +330 0.04% 5,337,504
2012-02-15 2012-02-13 2.967 1,798,482 -707 0.04% 5,336,525
2012-02-14 2012-02-10 3.073 1,799,189 +849 0.04% 5,529,288
2012-02-08 2012-02-06 2.882 1,798,340 -101,913 0.04% 5,183,644
2012-02-07 2012-02-03 2.861 1,900,253 +101,913 0.04% 5,437,129
2012-01-30 2012-01-26 2.734 1,798,340 -58,223 0.04% 4,916,838
2012-01-17 2012-01-13 2.522 1,856,563 -77,661 0.04% 4,682,535
2012-01-12 2012-01-10 2.416 1,934,224 +135,884 0.04% 4,673,433
2012-01-03 2011-12-29 2.331 1,798,340 -94,364 0.04% 4,192,653
2011-12-30 2011-12-28 2.374 1,892,704 +94,364 0.04% 4,492,883
2011-12-29 2011-12-23 2.416 1,798,340 -291,490 0.04% 4,345,113
2011-12-23 2011-12-21 2.331 2,089,830 +241,571 0.05% 4,872,233
2011-12-16 2011-12-14 2.374 1,848,259 -9,436 0.04% 4,387,380
2011-12-15 2011-12-13 2.416 1,857,695 +9,436 0.04% 4,488,525
2011-12-12 2011-12-08 2.459 1,848,259 +236 0.04% 4,544,072
2011-12-09 2011-12-07 2.501 1,848,023 +17,929 0.04% 4,621,828
2011-12-07 2011-12-05 2.501 1,830,094 -707 0.04% 4,576,988
2011-12-05 2011-12-01 2.501 1,830,801 -944 0.04% 4,578,757
2011-12-02 2011-11-30 2.331 1,831,745 +1,766 0.04% 4,270,533
2011-11-24 2011-11-22 2.289 1,829,979 -944 0.04% 4,188,845
2011-11-23 2011-11-21 2.353 1,830,923 +897 0.04% 4,307,423
2011-11-18 2011-11-16 2.480 1,830,026 +47 0.04% 4,538,032
2011-11-17 2011-11-15 2.543 1,829,979 -288,376 0.04% 4,654,272
2011-11-14 2011-11-10 2.416 2,118,355 -53,136 0.05% 5,118,327
2011-11-11 2011-11-09 2.522 2,171,491 +425 0.05% 5,476,832
2011-11-09 2011-11-07 2.522 2,171,066 -944 0.05% 5,475,760
2011-11-08 2011-11-04 2.565 2,172,010 -378 0.05% 5,570,210
2011-11-07 2011-11-03 2.501 2,172,388 +897 0.05% 5,433,051
2011-11-02 2011-10-31 2.586 2,171,491 -478,227 0.05% 5,614,903
2011-11-01 2011-10-28 2.628 2,649,718 +232,135 0.06% 6,963,791
2011-10-31 2011-10-27 2.628 2,417,583 +150,983 0.06% 6,353,712
2011-10-28 2011-10-26 2.437 2,266,600 -425 0.05% 5,524,553
2011-10-27 2011-10-25 2.437 2,267,025 +148,670 0.05% 5,525,589
2011-10-26 2011-10-24 2.437 2,118,355 -65,007 0.05% 5,163,224
2011-10-24 2011-10-20 2.331 2,183,362 -870,044 0.05% 5,090,294
2011-10-21 2011-10-19 2.416 3,053,406 -5,850,652 0.07% 7,377,578
2011-10-20 2011-10-18 2.395 8,904,058 +319,893 0.20% 21,325,088
2011-10-19 2011-10-17 2.586 8,584,165 +378 0.20% 22,196,388
2011-10-18 2011-10-14 2.501 8,583,787 +284,035 0.20% 21,467,692
2011-10-17 2011-10-13 2.649 8,299,752 +755 0.19% 21,988,700
2011-10-14 2011-10-12 2.444 8,298,997 -265,568 0.19% 20,282,304
2011-10-13 2011-10-11 2.280 8,564,565 -108,096 0.19% 19,524,189
2011-10-11 2011-10-07 2.259 8,672,661 +6,816,844 0.19% 19,592,496
2011-10-07 2011-10-04 1.972 1,855,817 +438 0.04% 3,658,905
2011-09-30 2011-09-27 2.197 1,855,379 -2,922 0.04% 4,077,192
2011-09-27 2011-09-23 2.197 1,858,301 -177,238 0.04% 4,083,613
2011-09-22 2011-09-20 2.382 2,035,539 -36,032 0.05% 4,849,334
2011-09-21 2011-09-19 2.464 2,071,571 -46,159 0.05% 5,105,353
2011-09-20 2011-09-16 2.526 2,117,730 +43,238 0.05% 5,349,589
2011-09-19 2011-09-15 2.547 2,074,492 -341 0.05% 5,282,970
2011-09-16 2011-09-14 2.567 2,074,833 +633 0.05% 5,326,450
2011-09-15 2011-09-12 2.608 2,074,200 +127,572 0.05% 5,410,022
2011-09-14 2011-09-09 2.731 1,946,628 +86,672 0.04% 5,317,155
2011-09-12 2011-09-08 2.773 1,859,956 -68,169 0.04% 5,156,810
2011-09-09 2011-09-07 2.773 1,928,125 +28,972 0.04% 5,345,812
2011-09-08 2011-09-06 2.773 1,899,153 -167,743 0.04% 5,265,486
2011-09-07 2011-09-05 2.752 2,066,896 -195 0.05% 5,688,112
2011-09-06 2011-09-02 2.793 2,067,091 +682 0.05% 5,773,554
2011-09-05 2011-09-01 2.875 2,066,409 -974 0.05% 5,941,403
2011-09-02 2011-08-31 2.814 2,067,383 +881 0.05% 5,816,828
2011-08-31 2011-08-29 2.711 2,066,502 +207,427 0.05% 5,602,147
2011-08-29 2011-08-25 2.731 1,859,075 -12,191 0.04% 5,078,007
2011-08-25 2011-08-23 2.670 1,871,266 -208,401 0.04% 4,996,013
2011-08-24 2011-08-22 2.588 2,079,667 -73,038 0.05% 5,381,571
2011-08-22 2011-08-18 2.834 2,152,705 -100,305 0.05% 6,101,103
2011-08-19 2011-08-17 2.711 2,253,010 +85,600 0.05% 6,107,757
2011-08-10 2011-08-08 2.588 2,167,410 -458,676 0.05% 5,608,624
2011-08-08 2011-08-04 2.814 2,626,086 +521,629 0.06% 7,388,805
2011-08-05 2011-08-03 2.814 2,104,457 -301,218 0.05% 5,921,140
2011-08-04 2011-08-02 2.916 2,405,675 +248,377 0.05% 7,015,684
2011-08-03 2011-08-01 2.957 2,157,298 +10,712 0.05% 6,379,951
2011-08-02 2011-07-29 2.937 2,146,586 +536 0.05% 6,304,186
2011-08-01 2011-07-28 2.978 2,146,050 +128,546 0.05% 6,390,761
2011-07-29 2011-07-27 3.019 2,017,504 +77,907 0.04% 6,090,830
2011-07-28 2011-07-26 3.019 1,939,597 -80,829 0.04% 5,855,629
2011-07-27 2011-07-25 2.937 2,020,426 -214,900 0.04% 5,933,674
2011-07-26 2011-07-22 3.040 2,235,326 +12,660 0.05% 6,794,340
2011-07-20 2011-07-18 2.875 2,222,666 +136,337 0.05% 6,390,678
2011-07-18 2011-07-14 2.998 2,086,329 +195 0.05% 6,255,764
2011-07-15 2011-07-13 2.978 2,086,134 -1,120,631 0.05% 6,212,336
2011-07-14 2011-07-12 2.957 3,206,765 +1,254,884 0.07% 9,483,624
2011-07-13 2011-07-11 3.081 1,951,881 -974 0.04% 6,012,974
2011-07-12 2011-07-08 3.142 1,952,855 -292,491 0.04% 6,136,294
2011-07-11 2011-07-07 3.101 2,245,346 +389,436 0.05% 6,963,137
2011-07-07 2011-07-05 3.204 1,855,910 -49 0.04% 5,946,018
2011-06-30 2011-06-28 2.957 1,855,959 -973 0.04% 5,488,777
2011-06-29 2011-06-27 2.957 1,856,932 +779 0.04% 5,491,655
2011-06-28 2011-06-24 2.998 1,856,153 -5,862 0.04% 5,565,592
2011-06-22 2011-06-20 2.773 1,862,015 +341 0.04% 5,162,519
2011-06-21 2011-06-17 2.875 1,861,674 -48,692 0.04% 5,352,743
2011-06-20 2011-06-16 2.875 1,910,366 -520,028 0.04% 5,492,744
2011-06-17 2011-06-15 2.978 2,430,394 +497,435 0.05% 7,237,514
2011-06-16 2011-06-14 3.019 1,932,959 -254,480 0.04% 5,835,589
2011-06-15 2011-06-13 3.019 2,187,439 +112,964 0.05% 6,603,862
2011-06-14 2011-06-10 3.081 2,074,475 -232,746 0.05% 6,390,637
2011-06-13 2011-06-09 3.101 2,307,221 +136,045 0.05% 7,155,020
2011-06-09 2011-06-07 3.204 2,171,176 -26,294 0.05% 6,956,076
2011-06-08 2011-06-03 3.265 2,197,470 -181,133 0.05% 7,175,709
2011-06-07 2011-06-02 3.307 2,378,603 -1,757,463 0.05% 7,864,888
2011-06-03 2011-06-01 3.368 4,136,066 -1,549,886 0.09% 13,930,799
2011-06-02 2011-05-31 3.348 5,685,952 +3,651,003 0.13% 19,034,239
2011-05-31 2011-05-27 3.204 2,034,949 -151,529 0.05% 6,519,628
2011-05-30 2011-05-26 3.204 2,186,478 +64,273 0.05% 7,005,101
2011-05-26 2011-05-24 3.224 2,122,205 +143,154 0.05% 6,842,766
2011-05-24 2011-05-20 3.286 1,979,051 +17,529 0.04% 6,503,119
2011-05-23 2011-05-19 3.307 1,961,522 +8,765 0.04% 6,485,803
2011-05-12 2011-05-09 3.265 1,952,757 -974 0.04% 6,376,613
2011-05-09 2011-05-05 3.286 1,953,731 +341 0.04% 6,419,918
2011-05-06 2011-05-04 3.265 1,953,390 +194 0.04% 6,378,680
2011-05-04 2011-04-29 3.348 1,953,196 -4,869 0.04% 6,538,500
2011-05-03 2011-04-28 3.368 1,958,065 -34,084 0.04% 6,595,013
2011-04-26 2011-04-20 3.430 1,992,149 +38,953 0.04% 6,832,553
2011-04-21 2011-04-19 3.389 1,953,196 -8,764 0.04% 6,618,727
2011-04-20 2011-04-18 3.389 1,961,960 -55,801 0.04% 6,648,426
2011-04-19 2011-04-15 3.491 2,017,761 -28,777 0.04% 7,044,714
2011-04-18 2011-04-14 3.532 2,046,538 -168,181 0.05% 7,229,246
2011-04-15 2011-04-13 3.512 2,214,719 -30,189 0.05% 7,777,848
2011-04-13 2011-04-11 3.574 2,244,908 +132,588 0.05% 8,022,182
2011-04-12 2011-04-08 3.594 2,112,320 +33,938 0.05% 7,591,760
2011-04-11 2011-04-07 3.635 2,078,382 -175,339 0.05% 7,555,155
2011-04-08 2011-04-06 3.635 2,253,721 -4,186,516 0.05% 8,192,532
2011-04-07 2011-04-04 3.697 6,440,237 -1,004,072 0.14% 23,807,789
2011-04-06 2011-04-01 3.615 7,444,309 +5,312,269 0.16% 26,908,022
2011-04-04 2011-03-31 3.553 2,132,040 +43,676 0.05% 7,575,062
2011-03-30 2011-03-28 3.409 2,088,364 -5,745 0.05% 7,119,656
2011-03-29 2011-03-25 3.430 2,094,109 +40,901 0.05% 7,182,249
2011-03-28 2011-03-24 3.368 2,053,208 +730 0.05% 6,915,467
2011-03-25 2011-03-23 3.348 2,052,478 +67,195 0.05% 6,870,856
2011-03-24 2011-03-22 3.368 1,985,283 -24,346 0.04% 6,686,687
2011-03-23 2011-03-21 3.409 2,009,629 -32,137 0.04% 6,851,232
2011-03-22 2011-03-18 3.307 2,041,766 +779 0.05% 6,751,131
2011-03-21 2011-03-17 3.183 2,040,987 +85,162 0.05% 6,497,057
2011-03-16 2011-03-14 3.327 1,955,825 +2,922 0.04% 6,507,134
2011-03-15 2011-03-11 3.348 1,952,903 -154,840 0.04% 6,537,519
2011-03-14 2011-03-10 3.450 2,107,743 +154,353 0.05% 7,272,298
2011-03-10 2011-03-08 3.471 1,953,390 -145,102 0.04% 6,779,855
2011-03-09 2011-03-07 3.471 2,098,492 +144,858 0.05% 7,283,477
2011-03-08 2011-03-04 3.512 1,953,634 +292 0.04% 6,860,947
2011-03-02 2011-02-28 3.348 1,953,342 -12,659 0.04% 6,538,989
2011-02-28 2011-02-24 3.348 1,966,001 -99,867 0.04% 6,581,366
2011-02-24 2011-02-22 3.471 2,065,868 +66,221 0.05% 7,170,245
2011-02-22 2011-02-18 3.697 1,999,647 -319,418 0.04% 7,392,146
2011-02-21 2011-02-17 3.676 2,319,065 +292,150 0.05% 8,525,320
2011-02-18 2011-02-16 3.779 2,026,915 -19,477 0.04% 7,659,459
2011-02-17 2011-02-15 3.738 2,046,392 -1,645,391 0.05% 7,649,005
2011-02-16 2011-02-14 3.799 3,691,783 +1,528,531 0.08% 14,026,606
2011-02-15 2011-02-11 3.779 2,163,252 +25,320 0.05% 8,174,659
2011-02-14 2011-02-10 3.820 2,137,932 +70,720 0.05% 8,166,793
2011-02-10 2011-02-08 4.046 2,067,212 -536 0.05% 8,363,652
2011-02-09 2011-02-07 4.005 2,067,748 +877 0.05% 8,280,889
2011-02-08 2011-02-02 4.066 2,066,871 +31,260 0.05% 8,404,721
2011-02-01 2011-01-28 3.923 2,035,611 -243,089 0.05% 7,984,962
2011-01-31 2011-01-27 3.902 2,278,700 +305,784 0.05% 8,891,714
2011-01-28 2011-01-26 3.923 1,972,916 -64,273 0.04% 7,739,033
2011-01-27 2011-01-25 4.005 2,037,189 +64,273 0.05% 8,158,506
2011-01-24 2011-01-20 4.087 1,972,916 -106,148 0.04% 8,063,181
2011-01-21 2011-01-19 4.149 2,079,064 +106,148 0.05% 8,625,096
2011-01-19 2011-01-17 4.128 1,972,916 -236,642 0.04% 8,144,218
2011-01-18 2011-01-14 4.190 2,209,558 +236,642 0.05% 9,257,214
2011-01-17 2011-01-13 4.190 1,972,916 -88,619 0.04% 8,265,773
2011-01-14 2011-01-12 4.272 2,061,535 +69,143 0.05% 8,806,407
2011-01-13 2011-01-11 4.272 1,992,392 -67,098 0.04% 8,511,044
2011-01-11 2011-01-07 4.395 2,059,490 +33,013 0.05% 9,051,450
2011-01-10 2011-01-06 4.272 2,026,477 +39,976 0.04% 8,656,647
2011-01-07 2011-01-05 4.313 1,986,501 +341 0.04% 8,567,474
2011-01-06 2011-01-04 4.292 1,986,160 -236,642 0.04% 8,525,213
2011-01-05 2011-01-03 4.210 2,222,802 +4,090 0.05% 9,358,352
2011-01-04 2010-12-31 4.272 2,218,712 +227,683 0.05% 9,477,832
2011-01-03 2010-12-29 4.169 1,991,029 -526,845 0.04% 8,300,769
2010-12-30 2010-12-28 4.087 2,517,874 +545,348 0.06% 10,290,389
2010-12-29 2010-12-24 4.190 1,972,526 -7,791 0.04% 8,264,139
2010-12-23 2010-12-21 4.210 1,980,317 -61,011 0.04% 8,337,451
2010-12-22 2010-12-20 4.107 2,041,328 -2,921 0.05% 8,384,700
2010-12-20 2010-12-16 4.107 2,044,249 +45,770 0.05% 8,396,698
2010-12-17 2010-12-15 4.210 1,998,479 +6,817 0.04% 8,413,916
2010-12-16 2010-12-14 4.251 1,991,662 -6,817 0.04% 8,467,022
2010-12-15 2010-12-13 4.210 1,998,479 -158,735 0.04% 8,413,916
2010-12-13 2010-12-09 4.149 2,157,214 -68,168 0.05% 8,949,305
2010-12-10 2010-12-08 4.231 2,225,382 +68,168 0.05% 9,414,917
2010-12-08 2010-12-06 4.190 2,157,214 +165,552 0.05% 9,037,912
2010-12-07 2010-12-03 4.149 1,991,662 -764,460 0.04% 8,262,505
2010-12-06 2010-12-02 4.210 2,756,122 +764,849 0.06% 11,603,714
2010-12-03 2010-12-01 4.251 1,991,273 -99,331 0.04% 8,465,369
2010-12-02 2010-11-30 4.190 2,090,604 -22,398 0.05% 8,758,841
2010-11-30 2010-11-26 4.046 2,113,002 +146 0.05% 8,548,912
2010-11-26 2010-11-24 4.005 2,112,856 +107,122 0.05% 8,461,536
2010-11-25 2010-11-23 4.025 2,005,734 +30,189 0.04% 8,073,728
2010-11-23 2010-11-19 4.107 1,975,545 -334,025 0.04% 8,114,498
2010-11-22 2010-11-18 4.046 2,309,570 +17,529 0.05% 9,344,199
2010-11-19 2010-11-17 3.964 2,292,041 -1,823,993 0.05% 9,084,989
2010-11-18 2010-11-16 4.046 4,116,034 +1,816,202 0.09% 16,652,901
2010-11-15 2010-11-11 4.436 2,299,832 -88,619 0.05% 10,202,218
2010-11-12 2010-11-10 4.313 2,388,451 +88,619 0.05% 10,301,023
2010-11-09 2010-11-05 4.107 2,299,832 -2,922 0.05% 9,446,498
2010-11-08 2010-11-04 3.984 2,302,754 -5,875,875 0.05% 9,174,745
2010-11-05 2010-11-03 3.984 8,178,629 -38,613 0.18% 32,585,693
2010-11-04 2010-11-02 3.923 8,217,242 +5,878,651 0.18% 32,233,255
2010-11-03 2010-11-01 3.820 2,338,591 +267,076 0.05% 8,933,300
2010-11-01 2010-10-28 3.820 2,071,515 +79,854 0.06% 7,913,083
2010-10-29 2010-10-27 3.799 1,991,661 +34,085 0.06% 7,567,142
2010-10-28 2010-10-26 3.882 1,957,576 -626,176 0.06% 7,598,453
2010-10-27 2010-10-25 3.923 2,583,752 +675,448 0.07% 10,135,120
2010-10-26 2010-10-22 3.902 1,908,304 +6,236 0.05% 7,446,392
2010-10-25 2010-10-21 3.923 1,902,068 -166,526 0.05% 7,461,122
2010-10-22 2010-10-20 4.025 2,068,594 -44,952 0.06% 8,326,760
2010-10-21 2010-10-19 4.169 2,113,546 -916,803 0.06% 8,811,553
2010-10-20 2010-10-18 4.231 3,030,349 +1,117,962 0.09% 12,820,489
2010-10-19 2010-10-15 4.313 1,912,387 -165,575 0.06% 8,247,832
2010-10-18 2010-10-14 4.169 2,077,962 +72,473 0.06% 8,663,200
2010-10-15 2010-10-13 4.272 2,005,489 +103,421 0.06% 8,566,992
2010-10-14 2010-10-12 4.066 1,902,068 -1,947 0.05% 7,734,566
2010-10-12 2010-10-08 3.717 1,904,015 -130,494 0.05% 7,077,725
2010-10-05 2010-09-30 3.796 2,034,509 -292,151 0.06% 7,723,511
2010-10-04 2010-09-29 3.737 2,326,660 +348,956 0.07% 8,694,581
2010-09-28 2010-09-24 3.856 1,977,704 -62,209 0.05% 7,625,175
2010-09-24 2010-09-21 3.836 2,039,913 -96,600 0.06% 7,824,693
2010-09-22 2010-09-20 3.737 2,136,513 +146,671 0.06% 7,984,013
2010-09-21 2010-09-17 3.697 1,989,842 +7,080 0.06% 7,357,226
2010-09-20 2010-09-16 3.697 1,982,762 -6,069 0.05% 7,331,049
2010-09-17 2010-09-15 3.559 1,988,831 +175 0.06% 7,078,224
2010-09-16 2010-09-14 3.757 1,988,656 -6,069 0.06% 7,470,801
2010-09-14 2010-09-10 3.757 1,994,725 -258,950 0.06% 7,493,601
2010-09-13 2010-09-09 3.757 2,253,675 +252,881 0.06% 8,466,400
2010-09-01 2010-08-30 3.500 2,000,794 -312,561 0.06% 7,002,120
2010-08-31 2010-08-27 3.440 2,313,355 +335,826 0.06% 7,958,761
2010-08-24 2010-08-20 3.697 1,977,529 -3,035 0.05% 7,311,700
2010-08-12 2010-08-10 3.697 1,980,564 -126,440 0.05% 7,322,922
2010-08-11 2010-08-09 3.717 2,107,004 +126,440 0.06% 7,832,080
2010-07-29 2010-07-27 3.717 1,980,564 -16,184 0.05% 7,362,082
2010-07-26 2010-07-22 3.757 1,996,748 -277,157 0.06% 7,501,200
2010-07-23 2010-07-21 3.697 2,273,905 +247,823 0.06% 8,407,518
2010-07-22 2010-07-20 3.678 2,026,082 +24,276 0.06% 7,451,160
2010-07-19 2010-07-15 3.579 2,001,806 +4,047 0.06% 7,163,982
2010-07-15 2010-07-13 3.618 1,997,759 +6,069 0.06% 7,228,498
2010-07-13 2010-07-09 3.618 1,991,690 +11,126 0.06% 7,206,539
2010-07-07 2010-07-05 3.322 1,980,564 -1,062,099 0.05% 6,578,882
2010-07-06 2010-07-02 3.361 3,042,663 +708,066 0.08% 10,227,198
2010-07-05 2010-06-30 3.381 2,334,597 -1,871,319 0.06% 7,893,361
2010-07-02 2010-06-29 3.401 4,205,916 +2,225,352 0.12% 14,303,521
2010-06-30 2010-06-28 3.460 1,980,564 -50,576 0.05% 6,853,002
2010-06-29 2010-06-25 3.519 2,031,140 -1,968,425 0.06% 7,148,481
2010-06-28 2010-06-24 3.559 3,999,565 +991,293 0.11% 14,234,400
2010-06-24 2010-06-22 3.579 3,008,272 +521,947 0.08% 10,765,881
2010-06-23 2010-06-21 3.579 2,486,325 +505,761 0.07% 8,897,959
2010-06-08 2010-06-04 3.322 1,980,564 -41,674 0.05% 6,578,882
2010-06-07 2010-06-03 3.262 2,022,238 -21,040 0.06% 6,597,359
2010-06-01 2010-05-28 3.401 2,043,278 +52,599 0.06% 6,948,800
2010-05-26 2010-05-24 3.302 1,990,679 -70,806 0.06% 6,573,121
2010-05-25 2010-05-20 3.005 2,061,485 -80,922 0.06% 6,195,519
2010-05-17 2010-05-13 3.361 2,142,407 +10,115 0.06% 7,201,199
2010-05-05 2010-05-03 3.618 2,132,292 -14,161 0.06% 7,715,280
2010-04-27 2010-04-23 3.658 2,146,453 -12,139 0.06% 7,851,398
2010-04-23 2010-04-21 3.737 2,158,592 -66,174 0.06% 8,066,521
2010-04-21 2010-04-19 3.697 2,224,766 -88,002 0.06% 8,225,832
2010-04-19 2010-04-15 3.974 2,312,768 +13,150 0.06% 9,191,408
2010-04-16 2010-04-14 4.113 2,299,618 -216,244 0.06% 9,457,426
2010-04-15 2010-04-13 4.152 2,515,862 -2,541,757 0.07% 10,446,240
2010-04-14 2010-04-12 4.172 5,057,619 +5,058 0.14% 21,100,001
2010-04-13 2010-04-09 4.251 5,052,561 +515,877 0.14% 21,478,499
2010-04-09 2010-04-07 4.330 4,536,684 +354,033 0.13% 19,644,300
2010-04-08 2010-04-01 4.132 4,182,651 +303,457 0.12% 17,284,301
2010-04-07 2010-03-31 4.132 3,879,194 +758,643 0.11% 16,030,302
2010-04-01 2010-03-30 4.152 3,120,551 -15,173 0.09% 12,957,001
2010-03-31 2010-03-29 4.034 3,135,724 -43,495 0.09% 12,648,001
2010-03-29 2010-03-25 4.053 3,179,219 +505,762 0.09% 12,886,299
2010-03-12 2010-03-10 4.350 2,673,457 -505,762 0.07% 11,629,199
2010-03-11 2010-03-09 4.231 3,179,219 -155,775 0.09% 13,452,039
2010-03-10 2010-03-08 4.152 3,334,994 +1,075,250 0.09% 13,847,401
2010-03-09 2010-03-05 4.152 2,259,744 -83,957 0.06% 9,382,800
2010-03-08 2010-03-04 4.152 2,343,701 +5,058 0.06% 9,731,402
2010-03-05 2010-03-03 4.152 2,338,643 +50,576 0.06% 9,710,400
2010-03-04 2010-03-02 4.211 2,288,067 +96,095 0.06% 9,636,121
2010-03-03 2010-03-01 4.310 2,191,972 -429,898 0.06% 9,448,120
2010-03-02 2010-02-26 3.994 2,621,870 -26,299 0.07% 10,471,682
2010-03-01 2010-02-25 3.954 2,648,169 -439,002 0.07% 10,471,999
2010-02-11 2010-02-09 3.697 3,087,171 +4,047 0.09% 11,414,482
2010-02-05 2010-02-03 3.994 3,083,124 +50,576 0.09% 12,313,918
2010-02-04 2010-02-02 3.875 3,032,548 -212,420 0.08% 11,752,159
2010-01-29 2010-01-27 3.618 3,244,968 -136,556 0.09% 11,741,279
2010-01-28 2010-01-26 3.579 3,381,524 +910,371 0.09% 12,101,660
2010-01-26 2010-01-22 4.093 2,471,153 +369,207 0.07% 10,114,022
2010-01-14 2010-01-12 4.389 2,101,946 -4,799,681 0.06% 9,226,318
2010-01-13 2010-01-11 4.370 6,901,627 +344,930 0.19% 30,157,662
2010-01-12 2010-01-08 4.429 6,556,697 +5,058 0.18% 29,039,360
2010-01-11 2010-01-07 4.528 6,551,639 -404,610 0.18% 29,664,658
2010-01-08 2010-01-06 4.251 6,956,249 -9,104 0.19% 29,571,101
2009-12-29 2009-12-24 4.370 6,965,353 -2,224,340 0.19% 30,436,122
2009-12-28 2009-12-22 4.093 9,189,693 -2,645,135 0.25% 37,611,899
2009-12-23 2009-12-21 4.014 11,834,828 +2,180,845 0.33% 47,502,000
2009-12-22 2009-12-18 4.211 9,653,983 +3,409,847 0.27% 40,657,441
2009-12-21 2009-12-17 4.488 6,244,136 +4,100,717 0.17% 28,025,419
2009-12-17 2009-12-15 4.686 2,143,419 -505,762 0.06% 10,044,061
2009-12-16 2009-12-14 5.042 2,649,181 +18,208 0.07% 13,356,901
2009-12-15 2009-12-11 5.002 2,630,973 +151,728 0.07% 13,161,059
2009-12-11 2009-12-09 5.180 2,479,245 -151,728 0.07% 12,843,241
2009-12-10 2009-12-08 5.081 2,630,973 -192,190 0.07% 13,369,139
2009-12-09 2009-12-07 4.844 2,823,163 +19,219 0.08% 13,675,901
2009-12-08 2009-12-04 4.627 2,803,944 -190,166 0.08% 12,972,961
2009-12-04 2009-12-02 4.488 2,994,110 -380,333 0.08% 13,438,399
2009-12-03 2009-12-01 4.310 3,374,443 -3,813,445 0.09% 14,544,959
2009-12-02 2009-11-30 4.330 7,187,888 -20,230 0.20% 31,124,281
2009-12-01 2009-11-27 4.034 7,208,118 +3,833,675 0.20% 29,074,079
2009-11-26 2009-11-24 4.508 3,374,443 +762,689 0.09% 15,212,159
2009-11-23 2009-11-19 4.548 2,611,754 -657,491 0.07% 11,877,198
2009-11-20 2009-11-18 4.565 3,269,245 -16,396,800 0.09% 14,924,731
2009-11-19 2009-11-17 4.489 19,666,045 -861,119 0.55% 88,289,156
2009-11-17 2009-11-13 4.452 20,527,164 +974,518 0.55% 91,377,401
2009-11-16 2009-11-12 4.452 19,552,646 +1,818,114 0.52% 87,039,300
2009-11-13 2009-11-11 4.262 17,734,532 +1,055,816 0.47% 75,586,501
2009-11-12 2009-11-10 4.281 16,678,716 -1,055,816 0.44% 71,402,438
2009-11-11 2009-11-09 4.414 17,734,532 +4,223,262 0.47% 78,274,021
2009-11-10 2009-11-06 4.489 13,511,270 +10,832,666 0.36% 60,657,779
2009-11-09 2009-11-05 4.376 2,678,604 +163,652 0.07% 11,720,941
2009-10-29 2009-10-27 3.523 2,514,952 -16,893 0.07% 8,861,039
2009-10-27 2009-10-22 3.618 2,531,845 +527,907 0.07% 9,160,359
2009-10-05 2009-09-30 2.406 2,003,938 +3,168 0.05% 4,820,921
2009-09-23 2009-09-21 2.671 2,000,770 -343,140 0.05% 5,343,899
2009-09-22 2009-09-18 2.709 2,343,910 +343,140 0.06% 6,349,199
2009-09-16 2009-09-14 2.804 2,000,770 -216,654 0.05% 5,609,199
2009-09-07 2009-09-03 2.822 2,217,424 -215,386 0.06% 6,258,597
2009-09-03 2009-09-01 2.747 2,432,810 +432,040 0.06% 6,682,180
2009-08-17 2009-08-13 3.050 2,000,770 -1,056 0.05% 6,101,899
2009-07-23 2009-07-21 3.088 2,001,826 -633,489 0.05% 6,180,960
2009-07-22 2009-07-20 3.144 2,635,315 +633,489 0.07% 8,286,719
2009-07-13 2009-07-09 3.031 2,001,826 +316,745 0.05% 6,067,200
2009-06-09 2009-06-05 3.334 1,685,081 -2,112 0.04% 5,617,919
2009-06-02 2009-05-29 3.334 1,687,193 -10,558 0.04% 5,624,960
2009-05-22 2009-05-20 3.053 1,697,751 -8,478 0.05% 5,184,032
2009-05-13 2009-05-11 2.601 1,706,229 +6,366 0.05% 4,438,079
2009-04-09 2009-04-07 1.696 1,699,863 -132,636 0.04% 2,883,600
2009-03-31 2009-03-27 1.508 1,832,499 +106,109 0.05% 2,763,200
2009-01-14 2009-01-12 1.395 1,726,390 -23,344 0.05% 2,407,960
2009-01-12 2009-01-08 1.527 1,749,734 -159,163 0.05% 2,671,380
2008-12-23 2008-12-19 1.527 1,908,897 +26,527 0.05% 2,914,380
2008-12-17 2008-12-15 1.206 1,882,370 +159,163 0.05% 2,270,720
2008-12-15 2008-12-11 1.225 1,723,207 -132,636 0.05% 2,111,200
2008-12-04 2008-12-02 0.942 1,855,843 -1,326,360 0.05% 1,749,000
2008-12-02 2008-11-28 0.895 3,182,203 -1,193,724 0.08% 2,849,050
2008-11-27 2008-11-25 0.754 4,375,927 +2,652,720 0.12% 3,299,200
2008-11-20 2008-11-18 0.980 1,723,207 +2,122 0.05% 1,688,960
2008-10-30 2008-10-28 0.895 1,721,085 -90,583 0.05% 1,540,900
2008-09-22 2008-09-18 1.343 1,811,668 -1,117 0.05% 2,433,000
2008-08-26 2008-08-21 1.880 1,812,785 +6,702 0.05% 3,408,300
2008-07-29 2008-07-25 2.131 1,806,083 +7,818 0.05% 3,848,459
2008-06-27 2008-06-25 2.149 1,798,265 +35,742 0.05% 3,864,000
2008-06-17 2008-06-13 2.346 1,762,523 -3,351 0.04% 4,134,360
2008-06-16 2008-06-12 2.346 1,765,874 -2,234 0.04% 4,142,221
2008-05-23 2008-05-21 2.837 1,768,108 -28,426 0.04% 5,016,608
2008-04-01 2008-03-28 2.873 1,796,534 +9,079 0.04% 5,160,581
2008-03-31 2008-03-27 2.837 1,787,455 -29,507 0.04% 5,071,501
2008-03-20 2008-03-18 2.573 1,816,962 -567,446 0.04% 4,674,921
2008-03-12 2008-03-10 2.996 2,384,408 -4,539 0.06% 7,143,401
2008-02-19 2008-02-15 3.366 2,388,947 +283,723 0.06% 8,041,099
2008-01-08 2008-01-04 4.177 2,105,224 -113,489 0.05% 8,792,699
2007-12-21 2007-12-19 3.771 2,218,713 -170,234 0.05% 8,367,398
2007-11-29 2007-11-27 4.159 2,388,947 +113,489 0.06% 9,935,599
2007-11-28 2007-11-26 4.265 2,275,458 -7,944 0.06% 9,704,200
2007-11-15 2007-11-13 5.040 2,283,402 +242,867 0.06% 11,508,638
2007-11-14 2007-11-12 5.234 2,040,535 -23,833 0.05% 10,680,118
2007-11-08 2007-11-06 5.498 2,064,368 -113,489 0.05% 11,350,559
2007-11-07 2007-11-05 5.287 2,177,857 -228,114 0.05% 11,513,998
2007-11-06 2007-11-02 5.639 2,405,971 +2,270 0.06% 13,568,002
2007-11-02 2007-10-31 5.745 2,403,701 +5,675 0.06% 13,809,361
2007-10-31 2007-10-29 5.833 2,398,026 +13,618 0.06% 13,988,058
2007-10-30 2007-10-26 5.833 2,384,408 +170,234 0.06% 13,908,622
2007-10-29 2007-10-25 5.639 2,214,174 -5,674 0.05% 12,486,401
2007-10-25 2007-10-23 5.692 2,219,848 +4,539 0.05% 12,635,758
2007-10-24 2007-10-22 5.569 2,215,309 -34,047 0.05% 12,336,641
2007-10-23 2007-10-18 5.886 2,249,356 +3,405 0.06% 13,239,763
2007-10-22 2007-10-17 5.816 2,245,951 -85,117 0.06% 13,061,401
2007-10-17 2007-10-15 5.757 2,331,068 -148,003 0.06% 13,419,968
2007-10-16 2007-10-12 5.914 2,479,071 +24,002 0.06% 14,662,442
2007-10-15 2007-10-11 5.407 2,455,069 -5,714 0.06% 13,274,642
2007-10-12 2007-10-10 4.847 2,460,783 -5,715 0.06% 11,927,618
2007-10-09 2007-10-05 4.847 2,466,498 -17,145 0.06% 11,955,319
2007-10-05 2007-10-03 4.707 2,483,643 -382,890 0.06% 11,690,742
2007-10-04 2007-10-02 4.567 2,866,533 +66,292 0.07% 13,091,762
2007-10-02 2007-09-27 4.270 2,800,241 +608,052 0.07% 11,955,999
2007-09-28 2007-09-25 4.287 2,192,189 +57,148 0.05% 9,398,201
2007-09-20 2007-09-18 4.830 2,135,041 -114,296 0.05% 10,311,360
2007-09-19 2007-09-17 4.742 2,249,337 +34,289 0.06% 10,666,562
2007-09-17 2007-09-13 4.550 2,215,048 -138,298 0.05% 10,077,600
2007-09-14 2007-09-12 4.077 2,353,346 +200,018 0.06% 9,594,942
2007-09-12 2007-09-10 3.937 2,153,328 -102,866 0.05% 8,477,999
2007-09-04 2007-08-31 3.780 2,256,194 +52,576 0.06% 8,527,679
2007-08-21 2007-08-17 3.360 2,203,618 -171,444 0.06% 7,403,519
2007-08-07 2007-08-03 4.410 2,375,062 -171,443 0.06% 10,473,121
2007-08-06 2007-08-02 4.182 2,546,505 -28,574 0.07% 10,649,840
2007-07-06 2007-07-04 3.797 2,575,079 +5,715 0.07% 9,778,020
2007-06-26 2007-06-22 3.605 2,569,364 0.07% 9,261,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top