History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.416 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.511 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.168 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.561 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.594 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.299 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.245 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.506 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.288 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.332 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.386 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.659 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.888 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.757 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.085 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.375 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.801 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.932 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.205 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.369 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.325 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.194 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.085 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.118 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.554 | 0 | -916 | ||
| 2023-06-08 | 2023-06-06 | 10.623 | 916 | +916 | 0.00% | 9,730 |
| 2023-03-30 | 2023-03-28 | 14.571 | 0 | -2,227 | ||
| 2023-02-01 | 2023-01-30 | 13.610 | 2,227 | +2,227 | 0.00% | 30,311 |
| 2022-08-01 | 2022-07-28 | 12.303 | 0 | -806 | ||
| 2022-07-29 | 2022-07-27 | 12.167 | 806 | +806 | 0.00% | 9,806 |
| 2022-07-21 | 2022-07-19 | 12.241 | 0 | -587 | ||
| 2022-07-20 | 2022-07-18 | 11.943 | 587 | +587 | 0.00% | 7,011 |
| 2022-07-07 | 2022-07-05 | 12.402 | 0 | -806 | ||
| 2022-07-06 | 2022-07-04 | 12.402 | 806 | +806 | 0.00% | 9,996 |
| 2022-06-27 | 2022-06-23 | 11.522 | 0 | -806 | ||
| 2022-06-24 | 2022-06-22 | 11.274 | 806 | +806 | 0.00% | 9,087 |
| 2021-03-19 | 2021-03-17 | 6.426 | 0 | -4,735 | ||
| 2020-10-16 | 2020-10-14 | 5.647 | 4,735 | -172 | 0.00% | 26,740 |
| 2020-06-02 | 2020-05-29 | 4.654 | 4,907 | -170 | 0.00% | 22,838 |
| 2019-10-16 | 2019-10-14 | 5.747 | 5,077 | -159 | 0.00% | 29,178 |
| 2019-06-03 | 2019-05-30 | 5.614 | 5,236 | -154 | 0.00% | 29,394 |
| 2019-04-02 | 2019-03-29 | 5.961 | 5,390 | -4,122 | 0.00% | 32,129 |
| 2019-03-05 | 2019-03-01 | 5.677 | 9,512 | -5,232 | 0.00% | 53,999 |
| 2018-10-18 | 2018-10-15 | 3.778 | 14,744 | -517 | 0.00% | 55,708 |
| 2018-09-21 | 2018-09-19 | 4.296 | 15,261 | -32,818 | 0.00% | 65,567 |
| 2018-06-01 | 2018-05-30 | 5.205 | 48,079 | -1,455 | 0.00% | 250,264 |
| 2018-01-30 | 2018-01-26 | 5.057 | 49,534 | -10,144 | 0.00% | 250,513 |
| 2018-01-24 | 2018-01-22 | 4.939 | 59,678 | +10,144 | 0.00% | 294,755 |
| 2017-10-12 | 2017-10-10 | 4.613 | 49,534 | -1,279 | 0.00% | 228,501 |
| 2017-09-20 | 2017-09-18 | 5.017 | 50,813 | -13,874 | 0.00% | 254,911 |
| 2017-09-19 | 2017-09-15 | 4.700 | 64,687 | +13,874 | 0.00% | 303,997 |
| 2017-06-12 | 2017-06-08 | 3.913 | 50,813 | -1,224 | 0.00% | 198,844 |
| 2017-02-13 | 2017-02-09 | 3.435 | 52,037 | -10,656 | 0.00% | 178,729 |
| 2017-02-10 | 2017-02-08 | 3.435 | 62,693 | +10,656 | 0.00% | 215,329 |
| 2016-12-16 | 2016-12-14 | 3.153 | 52,037 | -4,263 | 0.00% | 164,079 |
| 2016-10-13 | 2016-10-11 | 3.285 | 56,300 | -1,605 | 0.00% | 184,927 |
| 2016-06-13 | 2016-06-08 | 2.740 | 57,905 | -1,099 | 0.00% | 158,657 |
| 2015-10-12 | 2015-10-08 | 3.656 | 59,004 | -1,258 | 0.00% | 215,717 |
| 2015-06-05 | 2015-06-03 | 4.769 | 60,262 | -887 | 0.00% | 287,408 |
| 2015-05-20 | 2015-05-18 | 4.743 | 61,149 | -4,098 | 0.00% | 290,053 |
| 2015-04-20 | 2015-04-16 | 4.717 | 65,247 | -3,086 | 0.00% | 307,800 |
| 2015-04-09 | 2015-04-02 | 4.044 | 68,333 | +19,290 | 0.00% | 276,307 |
| 2014-11-10 | 2014-11-06 | 3.810 | 49,043 | -7,716 | 0.00% | 186,867 |
| 2014-10-22 | 2014-10-20 | 3.577 | 56,759 | +9,691 | 0.00% | 203,026 |
| 2014-10-15 | 2014-10-13 | 3.551 | 47,068 | +7,716 | 0.00% | 167,141 |
| 2014-09-18 | 2014-09-16 | 3.868 | 39,352 | -3,630 | 0.00% | 152,219 |
| 2014-06-04 | 2014-05-30 | 3.573 | 42,982 | -987 | 0.00% | 153,556 |
| 2014-04-24 | 2014-04-22 | 3.619 | 43,969 | -5,172 | 0.00% | 159,122 |
| 2014-04-14 | 2014-04-10 | 3.874 | 49,141 | -8,622 | 0.00% | 190,379 |
| 2014-04-11 | 2014-04-09 | 3.921 | 57,763 | +5,173 | 0.00% | 226,462 |
| 2014-04-09 | 2014-04-07 | 3.828 | 52,590 | +8,621 | 0.00% | 201,301 |
| 2014-02-20 | 2014-02-18 | 3.828 | 43,969 | -33,622 | 0.00% | 168,302 |
| 2014-01-02 | 2013-12-27 | 4.385 | 77,591 | -4,311 | 0.00% | 340,198 |
| 2013-12-23 | 2013-12-19 | 4.315 | 81,902 | -12,932 | 0.00% | 353,399 |
| 2013-12-20 | 2013-12-18 | 4.408 | 94,834 | +12,932 | 0.00% | 418,000 |
| 2013-12-13 | 2013-12-11 | 4.454 | 81,902 | -4,311 | 0.00% | 364,799 |
| 2013-10-16 | 2013-10-11 | 5.080 | 86,213 | +4,311 | 0.00% | 438,001 |
| 2013-10-11 | 2013-10-09 | 5.152 | 81,902 | -1,815 | 0.00% | 421,948 |
| 2013-08-22 | 2013-08-20 | 4.789 | 83,717 | -8,813 | 0.00% | 400,899 |
| 2013-08-08 | 2013-08-06 | 4.811 | 92,530 | -13,218 | 0.00% | 445,202 |
| 2013-08-06 | 2013-08-02 | 4.766 | 105,748 | +4,406 | 0.00% | 504,000 |
| 2013-07-26 | 2013-07-24 | 4.516 | 101,342 | -1,762 | 0.00% | 457,700 |
| 2013-07-25 | 2013-07-23 | 4.494 | 103,104 | +8,812 | 0.00% | 463,318 |
| 2013-07-09 | 2013-07-05 | 4.426 | 94,292 | -1,763 | 0.00% | 417,300 |
| 2013-07-08 | 2013-07-04 | 4.267 | 96,055 | +882 | 0.00% | 409,842 |
| 2013-06-28 | 2013-06-26 | 4.312 | 95,173 | -4,406 | 0.00% | 410,399 |
| 2013-06-27 | 2013-06-25 | 3.994 | 99,579 | -8,813 | 0.00% | 397,758 |
| 2013-06-26 | 2013-06-24 | 4.108 | 108,392 | +13,219 | 0.00% | 445,261 |
| 2013-06-25 | 2013-06-21 | 4.312 | 95,173 | -4,406 | 0.00% | 410,399 |
| 2013-06-24 | 2013-06-20 | 4.335 | 99,579 | -7,050 | 0.00% | 431,658 |
| 2013-06-21 | 2013-06-19 | 4.516 | 106,629 | +4,406 | 0.00% | 481,579 |
| 2013-06-20 | 2013-06-18 | 4.698 | 102,223 | +9,693 | 0.00% | 480,239 |
| 2013-06-07 | 2013-06-05 | 5.016 | 92,530 | +2,644 | 0.00% | 464,102 |
| 2013-06-05 | 2013-06-03 | 4.988 | 89,886 | -2,129 | 0.00% | 448,377 |
| 2013-05-27 | 2013-05-23 | 5.077 | 92,015 | -3,609 | 0.00% | 467,157 |
| 2013-05-03 | 2013-04-30 | 5.099 | 95,624 | -2,706 | 0.00% | 487,600 |
| 2013-04-15 | 2013-04-11 | 4.767 | 98,330 | +2,706 | 0.00% | 468,699 |
| 2013-04-11 | 2013-04-09 | 4.789 | 95,624 | +902 | 0.00% | 457,920 |
| 2013-04-10 | 2013-04-08 | 4.567 | 94,722 | -4,510 | 0.00% | 432,601 |
| 2013-04-09 | 2013-04-05 | 4.700 | 99,232 | -13,532 | 0.00% | 466,398 |
| 2013-04-08 | 2013-04-03 | 4.988 | 112,764 | +4,510 | 0.00% | 562,500 |
| 2013-04-05 | 2013-04-02 | 4.988 | 108,254 | +13,532 | 0.00% | 540,002 |
| 2013-04-03 | 2013-03-28 | 4.966 | 94,722 | +4,511 | 0.00% | 470,401 |
| 2013-03-21 | 2013-03-19 | 5.055 | 90,211 | -3,609 | 0.00% | 455,999 |
| 2013-03-11 | 2013-03-07 | 5.676 | 93,820 | +9,021 | 0.00% | 532,482 |
| 2013-02-25 | 2013-02-21 | 5.809 | 84,799 | -902 | 0.00% | 492,562 |
| 2013-02-18 | 2013-02-14 | 6.119 | 85,701 | -2,706 | 0.00% | 524,402 |
| 2013-02-15 | 2013-02-08 | 6.052 | 88,407 | +902 | 0.00% | 535,080 |
| 2013-02-05 | 2013-02-01 | 6.030 | 87,505 | +2,706 | 0.00% | 527,680 |
| 2013-01-29 | 2013-01-25 | 6.052 | 84,799 | +1,805 | 0.00% | 513,242 |
| 2013-01-25 | 2013-01-23 | 6.230 | 82,994 | -2,707 | 0.00% | 517,038 |
| 2013-01-24 | 2013-01-22 | 6.296 | 85,701 | +1,805 | 0.00% | 539,602 |
| 2013-01-22 | 2013-01-18 | 5.964 | 83,896 | -5,864 | 0.00% | 500,337 |
| 2013-01-21 | 2013-01-17 | 5.964 | 89,760 | -19,847 | 0.00% | 535,309 |
| 2013-01-17 | 2013-01-15 | 6.052 | 109,607 | -3,608 | 0.00% | 663,392 |
| 2013-01-15 | 2013-01-11 | 5.831 | 113,215 | -9,021 | 0.00% | 660,129 |
| 2013-01-11 | 2013-01-09 | 6.030 | 122,236 | -10,375 | 0.00% | 737,118 |
| 2013-01-04 | 2013-01-02 | 5.609 | 132,611 | +1,805 | 0.00% | 743,822 |
| 2013-01-02 | 2012-12-27 | 5.410 | 130,806 | -9,021 | 0.00% | 707,598 |
| 2012-12-18 | 2012-12-14 | 5.476 | 139,827 | +9,021 | 0.00% | 765,697 |
| 2012-12-14 | 2012-12-12 | 5.543 | 130,806 | +22,552 | 0.00% | 724,998 |
| 2012-12-12 | 2012-12-10 | 5.653 | 108,254 | +4,511 | 0.00% | 612,003 |
| 2012-12-11 | 2012-12-07 | 5.476 | 103,743 | +4,511 | 0.00% | 568,100 |
| 2012-12-07 | 2012-12-05 | 5.454 | 99,232 | +2,706 | 0.00% | 541,198 |
| 2012-12-03 | 2012-11-29 | 5.454 | 96,526 | -4,511 | 0.00% | 526,440 |
| 2012-11-30 | 2012-11-28 | 5.432 | 101,037 | +4,511 | 0.00% | 548,802 |
| 2012-11-19 | 2012-11-15 | 4.944 | 96,526 | -9,021 | 0.00% | 477,220 |
| 2012-11-13 | 2012-11-09 | 4.988 | 105,547 | +4,510 | 0.00% | 526,499 |
| 2012-11-12 | 2012-11-08 | 4.944 | 101,037 | -9,021 | 0.00% | 499,522 |
| 2012-11-07 | 2012-11-05 | 4.900 | 110,058 | -13,531 | 0.00% | 539,241 |
| 2012-10-29 | 2012-10-25 | 4.634 | 123,589 | -45,106 | 0.00% | 572,658 |
| 2012-10-26 | 2012-10-24 | 4.678 | 168,695 | +45,106 | 0.00% | 789,140 |
| 2012-10-15 | 2012-10-11 | 4.628 | 123,589 | -2,510 | 0.00% | 572,001 |
| 2012-10-12 | 2012-10-10 | 4.585 | 126,099 | -55,227 | 0.00% | 578,138 |
| 2012-08-07 | 2012-08-03 | 3.911 | 181,326 | +921 | 0.00% | 709,202 |
| 2012-08-02 | 2012-07-31 | 3.824 | 180,405 | -32,215 | 0.00% | 689,920 |
| 2012-07-27 | 2012-07-25 | 3.650 | 212,620 | +9,204 | 0.00% | 776,159 |
| 2012-07-26 | 2012-07-24 | 3.889 | 203,416 | -9,204 | 0.00% | 791,180 |
| 2012-07-19 | 2012-07-17 | 4.107 | 212,620 | +920 | 0.00% | 873,179 |
| 2012-07-17 | 2012-07-13 | 4.150 | 211,700 | +23,011 | 0.00% | 878,601 |
| 2012-07-16 | 2012-07-12 | 4.150 | 188,689 | -9,204 | 0.00% | 783,100 |
| 2012-06-22 | 2012-06-20 | 4.215 | 197,893 | +9,204 | 0.00% | 834,199 |
| 2012-06-11 | 2012-06-07 | 3.879 | 188,689 | +9,204 | 0.00% | 731,850 |
| 2012-06-08 | 2012-06-06 | 3.921 | 179,485 | -13,961 | 0.00% | 703,760 |
| 2012-06-07 | 2012-06-05 | 3.794 | 193,446 | +4,718 | 0.00% | 733,901 |
| 2012-06-04 | 2012-05-31 | 3.963 | 188,728 | -4,718 | 0.00% | 748,001 |
| 2012-05-31 | 2012-05-29 | 3.857 | 193,446 | +4,718 | 0.00% | 746,201 |
| 2012-05-07 | 2012-05-03 | 3.751 | 188,728 | -23,591 | 0.00% | 708,001 |
| 2012-05-03 | 2012-04-30 | 3.688 | 212,319 | -4,718 | 0.00% | 783,001 |
| 2012-04-20 | 2012-04-18 | 3.539 | 217,037 | -11,323 | 0.00% | 768,201 |
| 2012-04-19 | 2012-04-17 | 3.455 | 228,360 | -9,437 | 0.01% | 788,918 |
| 2012-03-28 | 2012-03-26 | 3.285 | 237,797 | +9,437 | 0.01% | 781,200 |
| 2012-03-23 | 2012-03-21 | 3.264 | 228,360 | -23,591 | 0.01% | 745,358 |
| 2012-03-09 | 2012-03-07 | 3.455 | 251,951 | +9,436 | 0.01% | 870,418 |
| 2012-03-06 | 2012-03-02 | 3.603 | 242,515 | +37,745 | 0.01% | 873,800 |
| 2012-02-06 | 2012-02-02 | 2.861 | 204,770 | -21,420 | 0.00% | 585,901 |
| 2012-01-27 | 2012-01-20 | 2.649 | 226,190 | -14,155 | 0.01% | 599,250 |
| 2011-10-14 | 2011-10-12 | 2.444 | 240,345 | -7,691 | 0.01% | 587,390 |
| 2011-07-04 | 2011-06-29 | 2.998 | 248,036 | -4,869 | 0.01% | 743,725 |
| 2011-05-23 | 2011-05-19 | 3.307 | 252,905 | -189,898 | 0.01% | 836,234 |
| 2011-05-19 | 2011-05-17 | 3.327 | 442,803 | +189,898 | 0.01% | 1,473,229 |
| 2011-05-17 | 2011-05-13 | 3.204 | 252,905 | +4,869 | 0.01% | 810,264 |
| 2011-05-11 | 2011-05-06 | 3.307 | 248,036 | +4,869 | 0.01% | 820,135 |
| 2011-04-07 | 2011-04-04 | 3.697 | 243,167 | +4,870 | 0.01% | 898,922 |
| 2011-02-28 | 2011-02-24 | 3.348 | 238,297 | +1,947 | 0.01% | 797,721 |
| 2011-01-27 | 2011-01-25 | 4.005 | 236,350 | -4,869 | 0.01% | 946,531 |
| 2011-01-11 | 2011-01-07 | 4.395 | 241,219 | -6,330 | 0.01% | 1,060,157 |
| 2010-11-19 | 2010-11-17 | 3.964 | 247,549 | +24,346 | 0.01% | 981,213 |
| 2010-11-15 | 2010-11-11 | 4.436 | 223,203 | -7,304 | 0.00% | 990,144 |
| 2010-11-11 | 2010-11-09 | 4.395 | 230,507 | -25,806 | 0.01% | 1,013,077 |
| 2010-11-09 | 2010-11-05 | 4.107 | 256,313 | -9,739 | 0.01% | 1,052,799 |
| 2010-11-08 | 2010-11-04 | 3.984 | 266,052 | +4,870 | 0.01% | 1,060,017 |
| 2010-11-03 | 2010-11-01 | 3.820 | 261,182 | +62,520 | 0.01% | 997,702 |
| 2010-10-18 | 2010-10-14 | 4.169 | 198,662 | -38,954 | 0.01% | 828,239 |
| 2010-10-15 | 2010-10-13 | 4.272 | 237,616 | +4,869 | 0.01% | 1,015,041 |
| 2010-10-14 | 2010-10-12 | 4.066 | 232,747 | +4,870 | 0.01% | 946,442 |
| 2010-10-07 | 2010-10-05 | 3.779 | 227,877 | +4,869 | 0.01% | 861,119 |
| 2010-10-05 | 2010-09-30 | 3.796 | 223,008 | +4,869 | 0.01% | 846,595 |
| 2010-10-04 | 2010-09-29 | 3.737 | 218,139 | -8,442 | 0.01% | 815,172 |
| 2010-09-22 | 2010-09-20 | 3.737 | 226,581 | +3,034 | 0.01% | 846,719 |
| 2010-09-21 | 2010-09-17 | 3.697 | 223,547 | +3,035 | 0.01% | 826,541 |
| 2010-09-20 | 2010-09-16 | 3.697 | 220,512 | +3,034 | 0.01% | 815,319 |
| 2010-07-19 | 2010-07-15 | 3.579 | 217,478 | -10,115 | 0.01% | 778,301 |
| 2010-07-16 | 2010-07-14 | 3.618 | 227,593 | +10,115 | 0.01% | 823,501 |
| 2010-06-11 | 2010-06-09 | 3.223 | 217,478 | -8,092 | 0.01% | 700,901 |
| 2010-05-31 | 2010-05-27 | 3.401 | 225,570 | -4,046 | 0.01% | 767,121 |
| 2010-05-28 | 2010-05-26 | 3.203 | 229,616 | -8,092 | 0.01% | 735,480 |
| 2010-05-27 | 2010-05-25 | 3.144 | 237,708 | +10,115 | 0.01% | 747,300 |
| 2010-05-25 | 2010-05-20 | 3.005 | 227,593 | +5,058 | 0.01% | 684,000 |
| 2010-05-19 | 2010-05-17 | 3.164 | 222,535 | -1,012 | 0.01% | 703,999 |
| 2010-05-17 | 2010-05-13 | 3.361 | 223,547 | -10,115 | 0.01% | 751,401 |
| 2010-05-12 | 2010-05-10 | 3.361 | 233,662 | +10,115 | 0.01% | 785,400 |
| 2010-04-27 | 2010-04-23 | 3.658 | 223,547 | -1,011 | 0.01% | 817,701 |
| 2010-04-22 | 2010-04-20 | 3.757 | 224,558 | -5,058 | 0.01% | 843,599 |
| 2010-04-16 | 2010-04-14 | 4.113 | 229,616 | +1,012 | 0.01% | 944,320 |
| 2010-04-12 | 2010-04-08 | 4.231 | 228,604 | +10,115 | 0.01% | 967,278 |
| 2010-04-09 | 2010-04-07 | 4.330 | 218,489 | -20,231 | 0.01% | 946,079 |
| 2010-04-08 | 2010-04-01 | 4.132 | 238,720 | +10,116 | 0.01% | 986,482 |
| 2010-04-07 | 2010-03-31 | 4.132 | 228,604 | -20,231 | 0.01% | 944,678 |
| 2010-04-01 | 2010-03-30 | 4.152 | 248,835 | +20,231 | 0.01% | 1,033,201 |
| 2010-03-30 | 2010-03-26 | 4.073 | 228,604 | -20,231 | 0.01% | 931,118 |
| 2010-03-29 | 2010-03-25 | 4.053 | 248,835 | -5,057 | 0.01% | 1,008,601 |
| 2010-03-25 | 2010-03-23 | 4.172 | 253,892 | +10,115 | 0.01% | 1,059,218 |
| 2010-03-22 | 2010-03-18 | 4.291 | 243,777 | -80,922 | 0.01% | 1,045,939 |
| 2010-03-19 | 2010-03-17 | 4.291 | 324,699 | -10,115 | 0.01% | 1,393,139 |
| 2010-03-18 | 2010-03-16 | 4.172 | 334,814 | +10,115 | 0.01% | 1,396,818 |
| 2010-03-17 | 2010-03-15 | 4.231 | 324,699 | -10,115 | 0.01% | 1,373,879 |
| 2010-03-15 | 2010-03-11 | 4.291 | 334,814 | +10,115 | 0.01% | 1,436,538 |
| 2010-03-12 | 2010-03-10 | 4.350 | 324,699 | +101,152 | 0.01% | 1,412,399 |
| 2010-03-11 | 2010-03-09 | 4.231 | 223,547 | -10,115 | 0.01% | 945,881 |
| 2010-03-10 | 2010-03-08 | 4.152 | 233,662 | +2,023 | 0.01% | 970,200 |
| 2010-03-09 | 2010-03-05 | 4.152 | 231,639 | +10,115 | 0.01% | 961,800 |
| 2010-03-08 | 2010-03-04 | 4.152 | 221,524 | -10,115 | 0.01% | 919,801 |
| 2010-03-05 | 2010-03-03 | 4.152 | 231,639 | -10,115 | 0.01% | 961,800 |
| 2010-03-04 | 2010-03-02 | 4.211 | 241,754 | +10,115 | 0.01% | 1,018,139 |
| 2010-03-01 | 2010-02-25 | 3.954 | 231,639 | +10,115 | 0.01% | 916,000 |
| 2010-02-26 | 2010-02-24 | 3.954 | 221,524 | -10,115 | 0.01% | 876,001 |
| 2010-02-25 | 2010-02-23 | 3.875 | 231,639 | -15,173 | 0.01% | 897,680 |
| 2010-02-24 | 2010-02-22 | 3.796 | 246,812 | +10,115 | 0.01% | 936,961 |
| 2010-02-22 | 2010-02-18 | 3.856 | 236,697 | -10,115 | 0.01% | 912,602 |
| 2010-02-19 | 2010-02-17 | 3.915 | 246,812 | +10,115 | 0.01% | 966,241 |
| 2010-02-18 | 2010-02-12 | 3.895 | 236,697 | -10,115 | 0.01% | 921,962 |
| 2010-02-17 | 2010-02-11 | 3.856 | 246,812 | +10,115 | 0.01% | 951,601 |
| 2010-02-12 | 2010-02-10 | 3.776 | 236,697 | -20,230 | 0.01% | 893,882 |
| 2010-02-10 | 2010-02-08 | 3.638 | 256,927 | -65,749 | 0.01% | 934,720 |
| 2010-02-08 | 2010-02-04 | 3.954 | 322,676 | +10,115 | 0.01% | 1,276,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 312,561 | -86,991 | 0.01% | 1,248,361 |
| 2010-02-04 | 2010-02-02 | 3.875 | 399,552 | +92,049 | 0.01% | 1,548,400 |
| 2010-02-03 | 2010-02-01 | 3.757 | 307,503 | +50,576 | 0.01% | 1,155,199 |
| 2010-01-27 | 2010-01-25 | 4.014 | 256,927 | -75,864 | 0.01% | 1,031,240 |
| 2010-01-21 | 2010-01-19 | 4.310 | 332,791 | -10,116 | 0.01% | 1,434,439 |
| 2010-01-20 | 2010-01-18 | 4.231 | 342,907 | +10,116 | 0.01% | 1,450,922 |
| 2010-01-19 | 2010-01-15 | 4.291 | 332,791 | -10,116 | 0.01% | 1,427,859 |
| 2010-01-15 | 2010-01-13 | 4.211 | 342,907 | +15,173 | 0.01% | 1,444,142 |
| 2010-01-14 | 2010-01-12 | 4.389 | 327,734 | +151,729 | 0.01% | 1,438,561 |
| 2010-01-11 | 2010-01-07 | 4.528 | 176,005 | +5,057 | 0.00% | 796,919 |
| 2010-01-07 | 2010-01-05 | 4.310 | 170,948 | +15,173 | 0.00% | 736,842 |
| 2010-01-05 | 2009-12-31 | 4.350 | 155,775 | +10,116 | 0.00% | 677,601 |
| 2009-12-23 | 2009-12-21 | 4.014 | 145,659 | -10,116 | 0.00% | 584,638 |
| 2009-12-22 | 2009-12-18 | 4.211 | 155,775 | +10,116 | 0.00% | 656,041 |
| 2009-12-16 | 2009-12-14 | 5.042 | 145,659 | -5,058 | 0.00% | 734,398 |
| 2009-12-15 | 2009-12-11 | 5.002 | 150,717 | -5,058 | 0.00% | 753,940 |
| 2009-12-14 | 2009-12-10 | 4.844 | 155,775 | +10,116 | 0.00% | 754,602 |
| 2009-12-11 | 2009-12-09 | 5.180 | 145,659 | +5,057 | 0.00% | 754,558 |
| 2009-12-07 | 2009-12-03 | 4.548 | 140,602 | -5,057 | 0.00% | 639,401 |
| 2009-12-04 | 2009-12-02 | 4.488 | 145,659 | +5,057 | 0.00% | 653,758 |
| 2009-12-01 | 2009-11-27 | 4.034 | 140,602 | -20,230 | 0.00% | 567,121 |
| 2009-11-26 | 2009-11-24 | 4.508 | 160,832 | -10,116 | 0.00% | 725,039 |
| 2009-11-25 | 2009-11-23 | 4.567 | 170,948 | +10,116 | 0.00% | 780,782 |
| 2009-11-23 | 2009-11-19 | 4.548 | 160,832 | -15,173 | 0.00% | 731,399 |
| 2009-11-19 | 2009-11-17 | 4.489 | 176,005 | -187,196 | 0.00% | 790,161 |
| 2009-11-18 | 2009-11-16 | 4.376 | 363,201 | +10,559 | 0.01% | 1,589,282 |
| 2009-11-16 | 2009-11-12 | 4.452 | 352,642 | -15,838 | 0.01% | 1,569,798 |
| 2009-11-13 | 2009-11-11 | 4.262 | 368,480 | +10,559 | 0.01% | 1,570,502 |
| 2009-11-12 | 2009-11-10 | 4.281 | 357,921 | -5,280 | 0.01% | 1,532,278 |
| 2009-11-06 | 2009-11-04 | 4.414 | 363,201 | -15,837 | 0.01% | 1,603,042 |
| 2009-11-05 | 2009-11-03 | 3.978 | 379,038 | +10,558 | 0.01% | 1,507,801 |
| 2009-11-04 | 2009-11-02 | 4.205 | 368,480 | +5,279 | 0.01% | 1,549,562 |
| 2009-11-02 | 2009-10-29 | 3.618 | 363,201 | -21,116 | 0.01% | 1,314,082 |
| 2009-10-30 | 2009-10-28 | 3.429 | 384,317 | +5,279 | 0.01% | 1,317,681 |
| 2009-10-29 | 2009-10-27 | 3.523 | 379,038 | +5,279 | 0.01% | 1,335,481 |
| 2009-10-28 | 2009-10-23 | 3.523 | 373,759 | +5,279 | 0.01% | 1,316,881 |
| 2009-10-27 | 2009-10-22 | 3.618 | 368,480 | -26,395 | 0.01% | 1,333,181 |
| 2009-10-23 | 2009-10-21 | 3.353 | 394,875 | +10,558 | 0.01% | 1,323,960 |
| 2009-09-22 | 2009-09-18 | 2.709 | 384,317 | +5,279 | 0.01% | 1,041,040 |
| 2009-09-10 | 2009-09-08 | 2.822 | 379,038 | -5,279 | 0.01% | 1,069,821 |
| 2009-09-08 | 2009-09-04 | 2.860 | 384,317 | +5,279 | 0.01% | 1,099,281 |
| 2009-08-18 | 2009-08-14 | 2.993 | 379,038 | -52,791 | 0.01% | 1,134,441 |
| 2009-07-29 | 2009-07-27 | 3.220 | 431,829 | -42,232 | 0.01% | 1,390,602 |
| 2009-07-28 | 2009-07-24 | 3.107 | 474,061 | -79,186 | 0.01% | 1,472,720 |
| 2009-07-27 | 2009-07-23 | 3.107 | 553,247 | +52,790 | 0.01% | 1,718,719 |
| 2009-07-24 | 2009-07-22 | 3.050 | 500,457 | +52,791 | 0.01% | 1,526,281 |
| 2009-07-23 | 2009-07-21 | 3.088 | 447,666 | +58,070 | 0.01% | 1,382,241 |
| 2009-07-20 | 2009-07-16 | 3.012 | 389,596 | +52,791 | 0.01% | 1,173,420 |
| 2009-07-16 | 2009-07-14 | 2.936 | 336,805 | -5,279 | 0.01% | 988,900 |
| 2009-07-15 | 2009-07-13 | 2.879 | 342,084 | +5,279 | 0.01% | 984,959 |
| 2009-06-05 | 2009-06-03 | 3.410 | 336,805 | -10,558 | 0.01% | 1,148,400 |
| 2009-05-22 | 2009-05-20 | 3.053 | 347,363 | -1,735 | 0.01% | 1,060,662 |
| 2009-05-21 | 2009-05-19 | 2.978 | 349,098 | -63,665 | 0.01% | 1,039,640 |
| 2009-05-20 | 2009-05-18 | 2.865 | 412,763 | +63,665 | 0.01% | 1,182,559 |
| 2009-05-12 | 2009-05-08 | 2.676 | 349,098 | -10,611 | 0.01% | 934,360 |
| 2009-05-08 | 2009-05-06 | 2.695 | 359,709 | +5,306 | 0.01% | 969,541 |
| 2009-05-05 | 2009-04-30 | 2.394 | 354,403 | -5,306 | 0.01% | 848,359 |
| 2009-05-04 | 2009-04-29 | 2.262 | 359,709 | -53,054 | 0.01% | 813,600 |
| 2009-04-30 | 2009-04-28 | 1.998 | 412,763 | +53,054 | 0.01% | 824,680 |
| 2009-04-20 | 2009-04-16 | 1.772 | 359,709 | -212,217 | 0.01% | 637,320 |
| 2009-04-16 | 2009-04-14 | 1.753 | 571,926 | +53,054 | 0.02% | 1,002,539 |
| 2009-04-15 | 2009-04-09 | 1.659 | 518,872 | -53,054 | 0.01% | 860,640 |
| 2009-04-14 | 2009-04-08 | 1.583 | 571,926 | +53,054 | 0.02% | 905,519 |
| 2009-04-08 | 2009-04-06 | 1.734 | 518,872 | +159,163 | 0.01% | 899,760 |
| 2009-04-07 | 2009-04-03 | 1.772 | 359,709 | -5,305 | 0.01% | 637,320 |
| 2009-04-03 | 2009-04-01 | 1.546 | 365,014 | -265,272 | 0.01% | 564,160 |
| 2009-04-02 | 2009-03-31 | 1.508 | 630,286 | +106,109 | 0.02% | 950,400 |
| 2009-03-31 | 2009-03-27 | 1.508 | 524,177 | +159,163 | 0.01% | 790,399 |
| 2009-03-27 | 2009-03-25 | 1.546 | 365,014 | -53,055 | 0.01% | 564,160 |
| 2009-03-26 | 2009-03-24 | 1.583 | 418,069 | -53,054 | 0.01% | 661,921 |
| 2009-03-25 | 2009-03-23 | 1.508 | 471,123 | +106,109 | 0.01% | 710,400 |
| 2009-03-19 | 2009-03-17 | 1.414 | 365,014 | -159,163 | 0.01% | 516,000 |
| 2009-03-17 | 2009-03-13 | 1.338 | 524,177 | +153,857 | 0.01% | 701,479 |
| 2009-03-09 | 2009-03-05 | 1.282 | 370,320 | -371,380 | 0.01% | 474,640 |
| 2009-03-06 | 2009-03-04 | 1.319 | 741,700 | +318,326 | 0.02% | 978,599 |
| 2009-03-03 | 2009-02-27 | 1.244 | 423,374 | +53,054 | 0.01% | 526,680 |
| 2009-02-11 | 2009-02-09 | 1.508 | 370,320 | -159,163 | 0.01% | 558,400 |
| 2009-02-03 | 2009-01-30 | 1.451 | 529,483 | +159,163 | 0.01% | 768,460 |
| 2009-01-15 | 2009-01-13 | 1.357 | 370,320 | -5,305 | 0.01% | 502,560 |
| 2009-01-08 | 2009-01-06 | 1.621 | 375,625 | -5,306 | 0.01% | 608,880 |
| 2009-01-07 | 2009-01-05 | 1.527 | 380,931 | -58,359 | 0.01% | 581,581 |
| 2009-01-05 | 2008-12-31 | 1.414 | 439,290 | +53,054 | 0.01% | 620,999 |
| 2008-12-30 | 2008-12-24 | 1.451 | 386,236 | -212,218 | 0.01% | 560,560 |
| 2008-12-23 | 2008-12-19 | 1.527 | 598,454 | +222,829 | 0.02% | 913,681 |
| 2008-12-09 | 2008-12-05 | 1.112 | 375,625 | -5,306 | 0.01% | 417,720 |
| 2008-12-01 | 2008-11-27 | 0.886 | 380,931 | -5,305 | 0.01% | 337,460 |
| 2008-11-26 | 2008-11-24 | 0.848 | 386,236 | +5,305 | 0.01% | 327,600 |
| 2008-11-24 | 2008-11-20 | 0.905 | 380,931 | +5,306 | 0.01% | 344,640 |
| 2008-11-20 | 2008-11-18 | 0.980 | 375,625 | -5,306 | 0.01% | 368,160 |
| 2008-11-05 | 2008-11-03 | 1.093 | 380,931 | -5,305 | 0.01% | 416,440 |
| 2008-10-30 | 2008-10-28 | 0.895 | 386,236 | -11,393 | 0.01% | 345,800 |
| 2008-10-29 | 2008-10-27 | 0.815 | 397,629 | -5,584 | 0.01% | 323,960 |
| 2008-10-24 | 2008-10-22 | 1.021 | 403,213 | +6,701 | 0.01% | 411,540 |
| 2008-10-21 | 2008-10-17 | 1.092 | 396,512 | +11,170 | 0.01% | 433,100 |
| 2008-10-10 | 2008-10-08 | 1.236 | 385,342 | -11,170 | 0.01% | 476,099 |
| 2008-10-09 | 2008-10-06 | 1.307 | 396,512 | +6,702 | 0.01% | 518,300 |
| 2008-10-08 | 2008-10-03 | 1.397 | 389,810 | +11,169 | 0.01% | 544,440 |
| 2008-10-03 | 2008-09-30 | 1.325 | 378,641 | -11,169 | 0.01% | 501,720 |
| 2008-09-09 | 2008-09-05 | 1.629 | 389,810 | -11,170 | 0.01% | 635,180 |
| 2008-09-08 | 2008-09-04 | 1.791 | 400,980 | -6,701 | 0.01% | 718,001 |
| 2008-09-02 | 2008-08-29 | 1.880 | 407,681 | +8,935 | 0.01% | 766,500 |
| 2008-08-29 | 2008-08-27 | 1.934 | 398,746 | +8,936 | 0.01% | 771,121 |
| 2008-08-20 | 2008-08-18 | 1.826 | 389,810 | -5,585 | 0.01% | 711,960 |
| 2008-08-19 | 2008-08-15 | 1.844 | 395,395 | +5,585 | 0.01% | 729,240 |
| 2008-08-18 | 2008-08-14 | 1.844 | 389,810 | +5,584 | 0.01% | 718,940 |
| 2008-07-25 | 2008-07-23 | 2.185 | 384,226 | -11,169 | 0.01% | 839,361 |
| 2008-07-17 | 2008-07-15 | 1.970 | 395,395 | +11,169 | 0.01% | 778,800 |
| 2008-07-14 | 2008-07-10 | 2.185 | 384,226 | -5,584 | 0.01% | 839,361 |
| 2008-07-04 | 2008-07-02 | 1.970 | 389,810 | +16,754 | 0.01% | 767,800 |
| 2008-06-24 | 2008-06-20 | 2.292 | 373,056 | +5,584 | 0.01% | 855,040 |
| 2008-05-23 | 2008-05-21 | 2.837 | 367,472 | -5,907 | 0.01% | 1,042,619 |
| 2008-04-28 | 2008-04-24 | 3.066 | 373,379 | +28,372 | 0.01% | 1,144,919 |
| 2008-04-07 | 2008-04-02 | 2.908 | 345,007 | -5,675 | 0.01% | 1,003,200 |
| 2008-03-26 | 2008-03-20 | 2.467 | 350,682 | +5,675 | 0.01% | 865,201 |
| 2008-03-17 | 2008-03-13 | 2.961 | 345,007 | +11,349 | 0.01% | 1,021,440 |
| 2008-03-11 | 2008-03-07 | 3.049 | 333,658 | +5,674 | 0.01% | 1,017,239 |
| 2008-02-20 | 2008-02-18 | 3.260 | 327,984 | +56,745 | 0.01% | 1,069,301 |
| 2008-02-11 | 2008-02-04 | 3.154 | 271,239 | -39,721 | 0.01% | 855,620 |
| 2008-01-25 | 2008-01-23 | 2.943 | 310,960 | +28,372 | 0.01% | 915,159 |
| 2008-01-24 | 2008-01-22 | 2.802 | 282,588 | +11,349 | 0.01% | 791,820 |
| 2008-01-23 | 2008-01-21 | 3.172 | 271,239 | +17,023 | 0.01% | 860,400 |
| 2008-01-21 | 2008-01-17 | 3.613 | 254,216 | +11,349 | 0.01% | 918,401 |
| 2007-11-27 | 2007-11-23 | 3.912 | 242,867 | +10,214 | 0.01% | 950,161 |
| 2007-11-19 | 2007-11-15 | 5.146 | 232,653 | -153,210 | 0.01% | 1,197,201 |
| 2007-11-16 | 2007-11-14 | 5.199 | 385,863 | +34,047 | 0.01% | 2,005,999 |
| 2007-11-14 | 2007-11-12 | 5.234 | 351,816 | -56,745 | 0.01% | 1,841,398 |
| 2007-11-13 | 2007-11-09 | 5.357 | 408,561 | +5,674 | 0.01% | 2,188,800 |
| 2007-11-12 | 2007-11-08 | 5.463 | 402,887 | +34,047 | 0.01% | 2,201,002 |
| 2007-11-07 | 2007-11-05 | 5.287 | 368,840 | -34,047 | 0.01% | 1,950,001 |
| 2007-11-05 | 2007-11-01 | 5.745 | 402,887 | -2,269 | 0.01% | 2,314,602 |
| 2007-11-02 | 2007-10-31 | 5.745 | 405,156 | +5,674 | 0.01% | 2,327,638 |
| 2007-10-31 | 2007-10-29 | 5.833 | 399,482 | +34,047 | 0.01% | 2,330,240 |
| 2007-10-25 | 2007-10-23 | 5.692 | 365,435 | -283,723 | 0.01% | 2,080,119 |
| 2007-10-24 | 2007-10-22 | 5.569 | 649,158 | +255,351 | 0.02% | 3,615,039 |
| 2007-10-23 | 2007-10-18 | 5.886 | 393,807 | -11,349 | 0.01% | 2,317,957 |
| 2007-10-18 | 2007-10-16 | 5.705 | 405,156 | -4,540 | 0.01% | 2,311,216 |
| 2007-10-17 | 2007-10-15 | 5.757 | 409,696 | +2,804 | 0.01% | 2,358,622 |
| 2007-10-16 | 2007-10-12 | 5.914 | 406,892 | -24,002 | 0.01% | 2,406,559 |
| 2007-10-15 | 2007-10-11 | 5.407 | 430,894 | -68,578 | 0.01% | 2,329,859 |
| 2007-10-11 | 2007-10-09 | 4.830 | 499,472 | -28,573 | 0.01% | 2,412,242 |
| 2007-10-05 | 2007-10-03 | 4.707 | 528,045 | -80,007 | 0.01% | 2,485,558 |
| 2007-10-04 | 2007-10-02 | 4.567 | 608,052 | -11,430 | 0.01% | 2,777,038 |
| 2007-10-02 | 2007-09-27 | 4.270 | 619,482 | +68,577 | 0.02% | 2,644,960 |
| 2007-09-28 | 2007-09-25 | 4.287 | 550,905 | -171,443 | 0.01% | 2,361,802 |
| 2007-09-27 | 2007-09-24 | 4.725 | 722,348 | +40,004 | 0.02% | 3,412,800 |
| 2007-09-24 | 2007-09-20 | 4.655 | 682,344 | +17,144 | 0.02% | 3,176,038 |
| 2007-09-21 | 2007-09-19 | 4.760 | 665,200 | +240,021 | 0.02% | 3,166,079 |
| 2007-09-20 | 2007-09-18 | 4.830 | 425,179 | +28,573 | 0.01% | 2,053,438 |
| 2007-09-19 | 2007-09-17 | 4.742 | 396,606 | -5,714 | 0.01% | 1,880,742 |
| 2007-09-18 | 2007-09-14 | 4.357 | 402,320 | -14,859 | 0.01% | 1,752,958 |
| 2007-09-17 | 2007-09-13 | 4.550 | 417,179 | -5,715 | 0.01% | 1,898,001 |
| 2007-09-14 | 2007-09-12 | 4.077 | 422,894 | -17,144 | 0.01% | 1,724,202 |
| 2007-09-12 | 2007-09-10 | 3.937 | 440,038 | -22,859 | 0.01% | 1,732,500 |
| 2007-09-10 | 2007-09-06 | 3.885 | 462,897 | +22,859 | 0.01% | 1,798,200 |
| 2007-09-06 | 2007-09-04 | 3.832 | 440,038 | +5,715 | 0.01% | 1,686,300 |
| 2007-08-30 | 2007-08-28 | 3.867 | 434,323 | +5,715 | 0.01% | 1,679,600 |
| 2007-08-29 | 2007-08-27 | 4.060 | 428,608 | -5,715 | 0.01% | 1,739,999 |
| 2007-08-28 | 2007-08-24 | 3.815 | 434,323 | -22,859 | 0.01% | 1,656,800 |
| 2007-08-24 | 2007-08-22 | 3.657 | 457,182 | +22,859 | 0.01% | 1,671,999 |
| 2007-08-23 | 2007-08-21 | 3.570 | 434,323 | +11,429 | 0.01% | 1,550,400 |
| 2007-08-17 | 2007-08-15 | 3.675 | 422,894 | +5,715 | 0.01% | 1,554,002 |
| 2007-08-16 | 2007-08-14 | 3.920 | 417,179 | +5,715 | 0.01% | 1,635,201 |
| 2007-08-07 | 2007-08-03 | 4.410 | 411,464 | -22,859 | 0.01% | 1,814,400 |
| 2007-08-06 | 2007-08-02 | 4.182 | 434,323 | +5,715 | 0.01% | 1,816,399 |
| 2007-08-03 | 2007-08-01 | 4.182 | 428,608 | +11,429 | 0.01% | 1,792,499 |
| 2007-08-02 | 2007-07-31 | 4.357 | 417,179 | -5,715 | 0.01% | 1,817,701 |
| 2007-07-30 | 2007-07-26 | 4.252 | 422,894 | +22,860 | 0.01% | 1,798,202 |
| 2007-07-27 | 2007-07-25 | 4.270 | 400,034 | +5,714 | 0.01% | 1,707,998 |
| 2007-07-26 | 2007-07-24 | 4.445 | 394,320 | -4,572 | 0.01% | 1,752,601 |
| 2007-07-25 | 2007-07-23 | 4.427 | 398,892 | -6,857 | 0.01% | 1,765,942 |
| 2007-07-18 | 2007-07-16 | 3.850 | 405,749 | +11,429 | 0.01% | 1,561,999 |
| 2007-07-17 | 2007-07-13 | 3.990 | 394,320 | -11,429 | 0.01% | 1,573,201 |
| 2007-07-12 | 2007-07-10 | 4.112 | 405,749 | -28,574 | 0.01% | 1,668,499 |
| 2007-07-09 | 2007-07-05 | 4.112 | 434,323 | -34,289 | 0.01% | 1,785,999 |
| 2007-07-06 | 2007-07-04 | 3.797 | 468,612 | +34,289 | 0.01% | 1,779,401 |
| 2007-06-29 | 2007-06-27 | 3.482 | 434,323 | +17,144 | 0.01% | 1,512,400 |
| 2007-06-27 | 2007-06-25 | 3.605 | 417,179 | -5,715 | 0.01% | 1,503,801 |
| 2007-06-26 | 2007-06-22 | 3.605 | 422,894 | 0.01% | 1,524,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy