History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 43,019 | +0 | 0.00% | 220,257 |
| 2025-10-13 | 2025-10-09 | 5.030 | 43,019 | +0 | 0.00% | 216,386 |
| 2025-10-10 | 2025-10-08 | 4.960 | 43,019 | +0 | 0.00% | 213,374 |
| 2025-10-09 | 2025-10-06 | 5.030 | 43,019 | +0 | 0.00% | 216,386 |
| 2025-10-08 | 2025-10-03 | 5.030 | 43,019 | +0 | 0.00% | 216,386 |
| 2025-10-06 | 2025-10-02 | 5.080 | 43,019 | +0 | 0.00% | 218,537 |
| 2025-10-03 | 2025-09-30 | 5.210 | 43,019 | +0 | 0.00% | 224,129 |
| 2025-10-02 | 2025-09-29 | 5.150 | 43,019 | +0 | 0.00% | 221,548 |
| 2025-09-30 | 2025-09-26 | 5.060 | 43,019 | +0 | 0.00% | 217,676 |
| 2025-09-29 | 2025-09-25 | 5.040 | 43,019 | +0 | 0.00% | 216,816 |
| 2025-09-26 | 2025-09-24 | 5.140 | 43,019 | +0 | 0.00% | 221,118 |
| 2025-09-25 | 2025-09-23 | 5.100 | 43,019 | +0 | 0.00% | 219,397 |
| 2025-09-24 | 2025-09-22 | 5.330 | 43,019 | +0 | 0.00% | 229,291 |
| 2025-09-23 | 2025-09-19 | 5.290 | 43,019 | +0 | 0.00% | 227,571 |
| 2025-09-22 | 2025-09-18 | 5.230 | 43,019 | +0 | 0.00% | 224,989 |
| 2025-09-19 | 2025-09-17 | 5.390 | 43,019 | +0 | 0.00% | 231,872 |
| 2025-09-18 | 2025-09-16 | 5.310 | 43,019 | +0 | 0.00% | 228,431 |
| 2025-09-17 | 2025-09-15 | 5.300 | 43,019 | +0 | 0.00% | 228,001 |
| 2025-09-16 | 2025-09-12 | 5.350 | 43,019 | +0 | 0.00% | 230,152 |
| 2025-09-15 | 2025-09-11 | 5.180 | 43,019 | +0 | 0.00% | 222,838 |
| 2025-09-12 | 2025-09-10 | 5.170 | 43,019 | +0 | 0.00% | 222,408 |
| 2025-09-11 | 2025-09-09 | 5.040 | 43,019 | +0 | 0.00% | 216,816 |
| 2025-09-10 | 2025-09-08 | 4.880 | 43,019 | +0 | 0.00% | 209,933 |
| 2025-09-09 | 2025-09-05 | 4.740 | 43,019 | +0 | 0.00% | 203,910 |
| 2025-09-08 | 2025-09-04 | 4.690 | 43,019 | +0 | 0.00% | 201,759 |
| 2025-09-05 | 2025-09-03 | 4.760 | 43,019 | +0 | 0.00% | 204,770 |
| 2025-09-04 | 2025-09-02 | 4.880 | 43,019 | +0 | 0.00% | 209,933 |
| 2025-09-03 | 2025-09-01 | 4.980 | 43,019 | +0 | 0.00% | 214,235 |
| 2025-09-02 | 2025-08-29 | 4.940 | 43,019 | +0 | 0.00% | 212,514 |
| 2025-09-01 | 2025-08-28 | 4.970 | 43,019 | +0 | 0.00% | 213,804 |
| 2025-08-29 | 2025-08-27 | 4.950 | 43,019 | +0 | 0.00% | 212,944 |
| 2025-08-28 | 2025-08-26 | 4.930 | 43,019 | +0 | 0.00% | 212,084 |
| 2025-08-27 | 2025-08-25 | 5.120 | 43,019 | +0 | 0.00% | 220,257 |
| 2025-08-26 | 2025-08-22 | 4.910 | 43,019 | +0 | 0.00% | 211,223 |
| 2025-08-25 | 2025-08-21 | 4.980 | 43,019 | +0 | 0.00% | 214,235 |
| 2025-08-22 | 2025-08-20 | 4.980 | 43,019 | +0 | 0.00% | 214,235 |
| 2025-08-21 | 2025-08-19 | 5.000 | 43,019 | +0 | 0.00% | 215,095 |
| 2025-08-20 | 2025-08-18 | 5.030 | 43,019 | +0 | 0.00% | 216,386 |
| 2025-08-19 | 2025-08-15 | 5.060 | 43,019 | +0 | 0.00% | 217,676 |
| 2025-08-18 | 2025-08-14 | 4.870 | 43,019 | +0 | 0.00% | 209,503 |
| 2025-08-15 | 2025-08-13 | 4.850 | 43,019 | +0 | 0.00% | 208,642 |
| 2025-08-14 | 2025-08-12 | 4.860 | 43,019 | +0 | 0.00% | 209,072 |
| 2025-08-13 | 2025-08-11 | 4.840 | 43,019 | +0 | 0.00% | 208,212 |
| 2025-08-12 | 2025-08-08 | 4.790 | 43,019 | +0 | 0.00% | 206,061 |
| 2025-08-11 | 2025-08-07 | 4.750 | 43,019 | +0 | 0.00% | 204,340 |
| 2025-08-08 | 2025-08-06 | 4.610 | 43,019 | +0 | 0.00% | 198,318 |
| 2025-08-07 | 2025-08-05 | 4.610 | 43,019 | +0 | 0.00% | 198,318 |
| 2025-08-06 | 2025-08-04 | 4.560 | 43,019 | +0 | 0.00% | 196,167 |
| 2025-08-05 | 2025-08-01 | 4.550 | 43,019 | +0 | 0.00% | 195,736 |
| 2025-08-04 | 2025-07-31 | 4.620 | 43,019 | +0 | 0.00% | 198,748 |
| 2025-08-01 | 2025-07-30 | 4.810 | 43,019 | +0 | 0.00% | 206,921 |
| 2025-07-31 | 2025-07-29 | 4.870 | 43,019 | +0 | 0.00% | 209,503 |
| 2025-07-30 | 2025-07-28 | 4.890 | 43,019 | +0 | 0.00% | 210,363 |
| 2025-07-29 | 2025-07-25 | 4.870 | 43,019 | +0 | 0.00% | 209,503 |
| 2025-07-28 | 2025-07-24 | 4.890 | 43,019 | +0 | 0.00% | 210,363 |
| 2025-07-25 | 2025-07-23 | 4.770 | 43,019 | +0 | 0.00% | 205,201 |
| 2025-07-24 | 2025-07-22 | 4.780 | 43,019 | +0 | 0.00% | 205,631 |
| 2025-07-23 | 2025-07-21 | 4.680 | 43,019 | +0 | 0.00% | 201,329 |
| 2025-07-22 | 2025-07-18 | 4.610 | 43,019 | +0 | 0.00% | 198,318 |
| 2025-07-21 | 2025-07-17 | 4.670 | 43,019 | +0 | 0.00% | 200,899 |
| 2025-07-18 | 2025-07-16 | 4.670 | 43,019 | +0 | 0.00% | 200,899 |
| 2025-07-17 | 2025-07-15 | 4.760 | 43,019 | +0 | 0.00% | 204,770 |
| 2025-07-16 | 2025-07-14 | 4.880 | 43,019 | +0 | 0.00% | 209,933 |
| 2025-07-15 | 2025-07-11 | 4.800 | 43,019 | +0 | 0.00% | 206,491 |
| 2025-07-14 | 2025-07-10 | 4.830 | 43,019 | -5,000 | 0.00% | 207,782 |
| 2025-05-02 | 2025-04-29 | 4.660 | 48,019 | +5,000 | 0.00% | 223,769 |
| 2025-02-28 | 2025-02-26 | 5.450 | 43,019 | -4,000 | 0.00% | 234,454 |
| 2025-01-06 | 2025-01-02 | 5.090 | 47,019 | +5,000 | 0.00% | 239,327 |
| 2024-12-19 | 2024-12-17 | 5.210 | 42,019 | +4,000 | 0.00% | 218,919 |
| 2024-11-29 | 2024-11-27 | 5.620 | 38,019 | -4,000 | 0.00% | 213,667 |
| 2024-11-11 | 2024-11-07 | 7.050 | 42,019 | -10,000 | 0.00% | 296,234 |
| 2024-10-28 | 2024-10-24 | 6.050 | 52,019 | +5,200 | 0.00% | 314,715 |
| 2024-10-25 | 2024-10-23 | 6.290 | 46,819 | -5,200 | 0.00% | 294,492 |
| 2024-10-14 | 2024-10-09 | 6.247 | 52,019 | +1,558 | 0.00% | 324,969 |
| 2024-10-09 | 2024-10-07 | 8.061 | 50,461 | +3,880 | 0.00% | 406,789 |
| 2024-10-04 | 2024-10-02 | 8.299 | 46,581 | -1,940 | 0.00% | 386,555 |
| 2024-10-03 | 2024-09-30 | 6.556 | 48,521 | +14,745 | 0.00% | 318,122 |
| 2024-10-02 | 2024-09-27 | 6.361 | 33,776 | -970 | 0.00% | 214,833 |
| 2024-09-23 | 2024-09-19 | 4.515 | 34,746 | -9,701 | 0.00% | 156,887 |
| 2024-09-17 | 2024-09-13 | 4.288 | 44,447 | +9,701 | 0.00% | 190,609 |
| 2024-08-13 | 2024-08-09 | 4.701 | 34,746 | -19,401 | 0.00% | 163,334 |
| 2024-08-07 | 2024-08-05 | 4.629 | 54,147 | -48,502 | 0.00% | 250,627 |
| 2024-08-05 | 2024-08-01 | 4.690 | 102,649 | +67,903 | 0.00% | 481,474 |
| 2024-07-31 | 2024-07-29 | 5.237 | 34,746 | +1,940 | 0.00% | 181,960 |
| 2024-07-22 | 2024-07-18 | 5.824 | 32,806 | -1,940 | 0.00% | 191,077 |
| 2024-07-16 | 2024-07-12 | 5.721 | 34,746 | -48,503 | 0.00% | 198,795 |
| 2024-07-09 | 2024-07-05 | 5.361 | 83,249 | +48,503 | 0.00% | 446,261 |
| 2024-07-04 | 2024-07-02 | 5.072 | 34,746 | -36,862 | 0.00% | 176,229 |
| 2024-07-02 | 2024-06-27 | 5.500 | 71,608 | +2,078 | 0.00% | 393,811 |
| 2024-06-17 | 2024-06-13 | 6.190 | 69,530 | +37,676 | 0.00% | 430,365 |
| 2024-06-06 | 2024-06-04 | 6.604 | 31,854 | -42,385 | 0.00% | 210,354 |
| 2024-05-29 | 2024-05-27 | 6.190 | 74,239 | +9,419 | 0.00% | 459,512 |
| 2024-05-23 | 2024-05-21 | 6.636 | 64,820 | +14,128 | 0.00% | 430,116 |
| 2024-05-22 | 2024-05-20 | 6.933 | 50,692 | +18,838 | 0.00% | 351,438 |
| 2024-05-20 | 2024-05-16 | 6.158 | 31,854 | -942 | 0.00% | 196,150 |
| 2024-05-14 | 2024-05-10 | 5.797 | 32,796 | -20,722 | 0.00% | 190,112 |
| 2024-05-09 | 2024-05-07 | 5.436 | 53,518 | -2,825 | 0.00% | 290,915 |
| 2024-05-06 | 2024-05-02 | 5.468 | 56,343 | -6,594 | 0.00% | 308,066 |
| 2024-05-03 | 2024-04-30 | 4.990 | 62,937 | +18,838 | 0.00% | 314,051 |
| 2024-04-30 | 2024-04-26 | 4.671 | 44,099 | -4,709 | 0.00% | 206,005 |
| 2024-04-29 | 2024-04-25 | 4.289 | 48,808 | -4,710 | 0.00% | 209,348 |
| 2024-04-19 | 2024-04-17 | 3.992 | 53,518 | +5,652 | 0.00% | 213,641 |
| 2024-04-16 | 2024-04-12 | 3.949 | 47,866 | +12,803 | 0.00% | 189,046 |
| 2024-03-26 | 2024-03-22 | 4.746 | 35,063 | +942 | 0.00% | 166,400 |
| 2024-03-14 | 2024-03-12 | 5.478 | 34,121 | -942 | 0.00% | 186,925 |
| 2024-03-07 | 2024-03-05 | 5.001 | 35,063 | +942 | 0.00% | 175,334 |
| 2024-03-06 | 2024-03-04 | 5.192 | 34,121 | -18,838 | 0.00% | 177,144 |
| 2024-03-01 | 2024-02-28 | 5.627 | 52,959 | +942 | 0.00% | 297,997 |
| 2024-02-26 | 2024-02-22 | 5.829 | 52,017 | +18,838 | 0.00% | 303,190 |
| 2024-02-23 | 2024-02-21 | 5.807 | 33,179 | -37,676 | 0.00% | 192,685 |
| 2024-02-21 | 2024-02-19 | 5.468 | 70,855 | +18,838 | 0.00% | 387,413 |
| 2024-02-20 | 2024-02-16 | 5.807 | 52,017 | -18,838 | 0.00% | 302,085 |
| 2024-02-15 | 2024-02-09 | 5.330 | 70,855 | +18,838 | 0.00% | 377,634 |
| 2024-02-08 | 2024-02-06 | 5.574 | 52,017 | -18,838 | 0.00% | 289,935 |
| 2024-02-07 | 2024-02-05 | 5.277 | 70,855 | +18,838 | 0.00% | 373,872 |
| 2024-02-06 | 2024-02-02 | 5.351 | 52,017 | -18,838 | 0.00% | 278,338 |
| 2024-01-31 | 2024-01-29 | 5.574 | 70,855 | +18,838 | 0.00% | 394,936 |
| 2024-01-30 | 2024-01-26 | 5.500 | 52,017 | -18,838 | 0.00% | 286,070 |
| 2024-01-25 | 2024-01-23 | 4.725 | 70,855 | +18,838 | 0.00% | 334,755 |
| 2024-01-04 | 2024-01-02 | 6.275 | 52,017 | +20,722 | 0.00% | 326,384 |
| 2023-11-28 | 2023-11-24 | 8.271 | 31,295 | +2,825 | 0.00% | 258,827 |
| 2023-11-27 | 2023-11-23 | 8.366 | 28,470 | -9,419 | 0.00% | 238,183 |
| 2023-11-02 | 2023-10-31 | 8.642 | 37,889 | +9,419 | 0.00% | 327,442 |
| 2023-10-31 | 2023-10-27 | 8.844 | 28,470 | -10,361 | 0.00% | 251,784 |
| 2023-10-30 | 2023-10-26 | 8.621 | 38,831 | +9,419 | 0.00% | 334,758 |
| 2023-10-27 | 2023-10-25 | 8.844 | 29,412 | -18,838 | 0.00% | 260,115 |
| 2023-10-19 | 2023-10-17 | 8.589 | 48,250 | -376 | 0.00% | 414,422 |
| 2023-10-18 | 2023-10-16 | 8.600 | 48,626 | +10,360 | 0.00% | 418,167 |
| 2023-10-16 | 2023-10-12 | 9.441 | 38,266 | +1,044 | 0.00% | 361,268 |
| 2023-10-05 | 2023-10-03 | 9.670 | 37,222 | +9,162 | 0.00% | 359,943 |
| 2023-10-03 | 2023-09-28 | 9.692 | 28,060 | -18,325 | 0.00% | 271,958 |
| 2023-09-29 | 2023-09-27 | 9.648 | 46,385 | +18,325 | 0.00% | 447,539 |
| 2023-09-28 | 2023-09-26 | 9.681 | 28,060 | +844 | 0.00% | 271,651 |
| 2023-09-06 | 2023-09-04 | 11.133 | 27,216 | -917 | 0.00% | 302,988 |
| 2023-08-31 | 2023-08-29 | 10.958 | 28,133 | -9,162 | 0.00% | 308,284 |
| 2023-08-08 | 2023-08-04 | 11.526 | 37,295 | +9,162 | 0.00% | 429,848 |
| 2023-08-07 | 2023-08-03 | 11.482 | 28,133 | -9,162 | 0.00% | 323,022 |
| 2023-08-04 | 2023-08-02 | 11.133 | 37,295 | +9,162 | 0.00% | 415,194 |
| 2023-07-27 | 2023-07-25 | 10.478 | 28,133 | -17,408 | 0.00% | 294,773 |
| 2023-07-26 | 2023-07-24 | 9.168 | 45,541 | +15,942 | 0.00% | 417,525 |
| 2023-07-24 | 2023-07-20 | 9.594 | 29,599 | -18,325 | 0.00% | 283,966 |
| 2023-07-14 | 2023-07-12 | 9.201 | 47,924 | +9,162 | 0.00% | 440,942 |
| 2023-07-13 | 2023-07-11 | 9.288 | 38,762 | -9,162 | 0.00% | 360,028 |
| 2023-07-06 | 2023-07-04 | 9.692 | 47,924 | +13,744 | 0.00% | 464,480 |
| 2023-07-03 | 2023-06-29 | 9.757 | 34,180 | +9,162 | 0.00% | 333,511 |
| 2023-06-29 | 2023-06-27 | 10.085 | 25,018 | -9,162 | 0.00% | 252,305 |
| 2023-06-27 | 2023-06-23 | 9.375 | 34,180 | +9,162 | 0.00% | 320,454 |
| 2023-06-26 | 2023-06-21 | 9.801 | 25,018 | +916 | 0.00% | 245,205 |
| 2023-06-19 | 2023-06-15 | 10.325 | 24,102 | -916 | 0.00% | 248,854 |
| 2023-06-12 | 2023-06-08 | 10.118 | 25,018 | -2,749 | 0.00% | 253,124 |
| 2023-06-08 | 2023-06-06 | 10.623 | 27,767 | +1,263 | 0.00% | 294,960 |
| 2023-06-05 | 2023-06-01 | 9.113 | 26,504 | +1,059 | 0.00% | 241,540 |
| 2023-05-29 | 2023-05-24 | 10.131 | 25,445 | +1,749 | 0.00% | 257,783 |
| 2023-05-24 | 2023-05-22 | 10.428 | 23,696 | +2,624 | 0.00% | 247,109 |
| 2023-05-22 | 2023-05-18 | 10.451 | 21,072 | +1,749 | 0.00% | 220,227 |
| 2023-05-02 | 2023-04-27 | 13.394 | 19,323 | +914 | 0.00% | 258,821 |
| 2023-04-26 | 2023-04-24 | 12.962 | 18,409 | +2,881 | 0.00% | 238,624 |
| 2023-02-24 | 2023-02-22 | 14.427 | 15,528 | -4,433 | 0.00% | 224,017 |
| 2023-02-14 | 2023-02-10 | 14.211 | 19,961 | -1,196 | 0.00% | 283,658 |
| 2022-12-30 | 2022-12-28 | 11.654 | 21,157 | +1,196 | 0.00% | 246,566 |
| 2022-12-20 | 2022-12-16 | 11.954 | 19,961 | -4,999 | 0.00% | 238,617 |
| 2022-12-01 | 2022-11-29 | 11.762 | 24,960 | -9,998 | 0.00% | 293,583 |
| 2022-11-07 | 2022-11-03 | 7.789 | 34,958 | -8,332 | 0.00% | 272,302 |
| 2022-11-01 | 2022-10-28 | 8.798 | 43,290 | +4,999 | 0.00% | 380,848 |
| 2022-10-26 | 2022-10-24 | 10.778 | 38,291 | +8,332 | 0.00% | 412,699 |
| 2022-10-19 | 2022-10-17 | 11.114 | 29,959 | +1,667 | 0.00% | 332,965 |
| 2022-10-17 | 2022-10-13 | 12.018 | 28,292 | +912 | 0.00% | 340,006 |
| 2022-09-14 | 2022-09-09 | 13.246 | 27,380 | -6,018 | 0.00% | 362,664 |
| 2022-09-08 | 2022-09-06 | 12.898 | 33,398 | -32,252 | 0.00% | 430,778 |
| 2022-07-06 | 2022-07-04 | 12.402 | 65,650 | -6,451 | 0.00% | 814,206 |
| 2022-07-05 | 2022-06-30 | 12.477 | 72,101 | -532 | 0.00% | 899,577 |
| 2022-07-04 | 2022-06-29 | 12.253 | 72,633 | -1,613 | 0.00% | 890,000 |
| 2022-06-23 | 2022-06-21 | 11.199 | 74,246 | -1,612 | 0.00% | 831,496 |
| 2022-06-07 | 2022-06-02 | 11.284 | 75,858 | +2,821 | 0.00% | 855,980 |
| 2022-06-06 | 2022-06-01 | 11.464 | 73,037 | -3,882 | 0.00% | 837,319 |
| 2022-05-20 | 2022-05-18 | 10.511 | 76,919 | -15,526 | 0.00% | 808,503 |
| 2022-05-10 | 2022-05-05 | 10.460 | 92,445 | +3,881 | 0.00% | 966,935 |
| 2021-12-09 | 2021-12-07 | 9.094 | 88,564 | -5,956 | 0.00% | 805,415 |
| 2021-10-18 | 2021-10-12 | 9.869 | 94,520 | +4,210 | 0.00% | 932,778 |
| 2021-06-10 | 2021-06-08 | 7.084 | 90,310 | -73,833 | 0.00% | 639,729 |
| 2021-06-04 | 2021-06-02 | 7.073 | 164,143 | -5,423 | 0.00% | 1,160,913 |
| 2021-06-01 | 2021-05-28 | 6.893 | 169,566 | +55,708 | 0.00% | 1,168,829 |
| 2021-05-28 | 2021-05-26 | 6.857 | 113,858 | -3,566 | 0.00% | 780,743 |
| 2021-05-27 | 2021-05-25 | 6.714 | 117,424 | +3,660 | 0.00% | 788,333 |
| 2021-05-04 | 2021-04-30 | 6.462 | 113,764 | +11,141 | 0.00% | 735,171 |
| 2021-05-03 | 2021-04-29 | 6.534 | 102,623 | -1,042 | 0.00% | 670,544 |
| 2021-04-22 | 2021-04-20 | 6.714 | 103,665 | -16,712 | 0.00% | 695,961 |
| 2021-03-23 | 2021-03-19 | 6.319 | 120,377 | -2,785 | 0.00% | 760,619 |
| 2021-02-25 | 2021-02-23 | 6.067 | 123,162 | -5,571 | 0.00% | 747,265 |
| 2021-02-19 | 2021-02-17 | 5.780 | 128,733 | +2,785 | 0.00% | 744,092 |
| 2020-12-14 | 2020-12-10 | 5.601 | 125,948 | +2,786 | 0.00% | 705,386 |
| 2020-12-02 | 2020-11-30 | 5.780 | 123,162 | +4,823 | 0.00% | 711,891 |
| 2020-11-10 | 2020-11-06 | 5.780 | 118,339 | -2,785 | 0.00% | 684,014 |
| 2020-11-04 | 2020-11-02 | 5.421 | 121,124 | +2,785 | 0.00% | 656,626 |
| 2020-10-16 | 2020-10-14 | 5.647 | 118,339 | -4,288 | 0.00% | 668,294 |
| 2020-10-12 | 2020-10-08 | 5.543 | 122,627 | -2,886 | 0.00% | 679,764 |
| 2020-10-07 | 2020-10-05 | 5.301 | 125,513 | -2,886 | 0.00% | 665,323 |
| 2020-09-24 | 2020-09-22 | 5.128 | 128,399 | +5,772 | 0.00% | 658,378 |
| 2020-09-04 | 2020-09-02 | 5.128 | 122,627 | -4,990 | 0.00% | 628,782 |
| 2020-08-19 | 2020-08-17 | 5.128 | 127,617 | -5,773 | 0.00% | 654,369 |
| 2020-08-17 | 2020-08-13 | 4.920 | 133,390 | +5,773 | 0.00% | 656,242 |
| 2020-08-06 | 2020-08-04 | 5.024 | 127,617 | -2,887 | 0.00% | 641,104 |
| 2020-07-27 | 2020-07-23 | 5.162 | 130,504 | -2,886 | 0.00% | 673,693 |
| 2020-07-10 | 2020-07-08 | 5.301 | 133,390 | -4,990 | 0.00% | 707,077 |
| 2020-07-08 | 2020-07-06 | 5.439 | 138,380 | -2,887 | 0.00% | 752,706 |
| 2020-06-02 | 2020-05-29 | 4.654 | 141,267 | -4,906 | 0.00% | 657,479 |
| 2020-01-15 | 2020-01-13 | 5.927 | 146,173 | +8,960 | 0.00% | 866,297 |
| 2020-01-06 | 2020-01-02 | 6.127 | 137,213 | -8,960 | 0.00% | 840,761 |
| 2019-12-19 | 2019-12-17 | 5.927 | 146,173 | -5,973 | 0.00% | 866,297 |
| 2019-11-18 | 2019-11-14 | 5.558 | 152,146 | +5,973 | 0.00% | 845,658 |
| 2019-11-13 | 2019-11-11 | 5.726 | 146,173 | +8,960 | 0.00% | 836,931 |
| 2019-10-17 | 2019-10-15 | 5.682 | 137,213 | +8,960 | 0.00% | 779,657 |
| 2019-10-16 | 2019-10-14 | 5.747 | 128,253 | -4,006 | 0.00% | 737,074 |
| 2019-09-26 | 2019-09-24 | 5.617 | 132,259 | +9,240 | 0.00% | 742,919 |
| 2019-08-23 | 2019-08-21 | 5.812 | 123,019 | -3,080 | 0.00% | 714,982 |
| 2019-07-16 | 2019-07-12 | 6.104 | 126,099 | -6,160 | 0.00% | 769,732 |
| 2019-07-04 | 2019-07-02 | 5.974 | 132,259 | -6,159 | 0.00% | 790,157 |
| 2019-06-03 | 2019-05-30 | 5.614 | 138,418 | -4,083 | 0.00% | 777,066 |
| 2019-05-08 | 2019-05-06 | 5.645 | 142,501 | +9,512 | 0.00% | 804,482 |
| 2019-04-26 | 2019-04-24 | 5.866 | 132,989 | +6,341 | 0.00% | 780,142 |
| 2019-04-24 | 2019-04-18 | 5.992 | 126,648 | +6,342 | 0.00% | 758,922 |
| 2019-04-17 | 2019-04-15 | 6.150 | 120,306 | -6,342 | 0.00% | 739,890 |
| 2019-04-15 | 2019-04-11 | 5.961 | 126,648 | +6,342 | 0.00% | 754,928 |
| 2019-04-10 | 2019-04-08 | 6.024 | 120,306 | -16,869 | 0.00% | 724,713 |
| 2019-03-19 | 2019-03-15 | 5.582 | 137,175 | +3,171 | 0.00% | 765,761 |
| 2019-03-04 | 2019-02-28 | 5.709 | 134,004 | -9,512 | 0.00% | 764,965 |
| 2018-10-18 | 2018-10-15 | 3.778 | 143,516 | -5,031 | 0.00% | 542,253 |
| 2018-07-24 | 2018-07-20 | 4.327 | 148,547 | -3,939 | 0.00% | 642,736 |
| 2018-07-04 | 2018-06-29 | 4.571 | 152,486 | +3,939 | 0.00% | 696,950 |
| 2018-06-01 | 2018-05-30 | 5.205 | 148,547 | -4,497 | 0.00% | 773,227 |
| 2018-05-02 | 2018-04-27 | 5.264 | 153,044 | -6,762 | 0.00% | 805,687 |
| 2018-03-13 | 2018-03-09 | 5.176 | 159,806 | -16,230 | 0.00% | 827,106 |
| 2018-03-05 | 2018-03-01 | 4.910 | 176,036 | -13,524 | 0.00% | 864,251 |
| 2018-01-25 | 2018-01-23 | 5.057 | 189,560 | -10,144 | 0.00% | 958,679 |
| 2018-01-11 | 2018-01-09 | 4.643 | 199,704 | +13,525 | 0.00% | 927,292 |
| 2017-10-25 | 2017-10-23 | 4.436 | 186,179 | -16,906 | 0.00% | 825,947 |
| 2017-10-13 | 2017-10-11 | 4.584 | 203,085 | +9,467 | 0.00% | 930,979 |
| 2017-10-12 | 2017-10-10 | 4.613 | 193,618 | -4,996 | 0.00% | 893,163 |
| 2017-10-11 | 2017-10-09 | 4.642 | 198,614 | +3,925 | 0.00% | 921,935 |
| 2017-10-10 | 2017-10-06 | 4.728 | 194,689 | +3,011 | 0.00% | 920,556 |
| 2017-10-06 | 2017-10-03 | 4.671 | 191,678 | -17,342 | 0.00% | 895,266 |
| 2017-09-27 | 2017-09-25 | 4.440 | 209,020 | +17,342 | 0.00% | 928,054 |
| 2017-09-26 | 2017-09-22 | 4.844 | 191,678 | +17,343 | 0.00% | 928,424 |
| 2017-09-21 | 2017-09-19 | 4.959 | 174,335 | -10,406 | 0.00% | 864,526 |
| 2017-09-19 | 2017-09-15 | 4.700 | 184,741 | -34,684 | 0.00% | 868,192 |
| 2017-09-18 | 2017-09-14 | 4.411 | 219,425 | +17,342 | 0.01% | 967,926 |
| 2017-09-14 | 2017-09-12 | 4.411 | 202,083 | +17,342 | 0.00% | 891,427 |
| 2017-09-11 | 2017-09-07 | 4.354 | 184,741 | -41,621 | 0.00% | 804,276 |
| 2017-09-08 | 2017-09-06 | 4.152 | 226,362 | +17,342 | 0.01% | 939,790 |
| 2017-09-05 | 2017-09-01 | 4.123 | 209,020 | +17,342 | 0.00% | 861,765 |
| 2017-08-28 | 2017-08-24 | 4.094 | 191,678 | -17,342 | 0.00% | 784,739 |
| 2017-08-15 | 2017-08-11 | 3.950 | 209,020 | +17,342 | 0.00% | 825,607 |
| 2017-07-31 | 2017-07-27 | 4.296 | 191,678 | -14,567 | 0.00% | 823,424 |
| 2017-07-18 | 2017-07-14 | 4.152 | 206,245 | -6,937 | 0.00% | 856,270 |
| 2017-06-26 | 2017-06-22 | 3.777 | 213,182 | +17,342 | 0.00% | 805,168 |
| 2017-06-13 | 2017-06-09 | 3.829 | 195,840 | +11,099 | 0.00% | 749,832 |
| 2017-06-12 | 2017-06-08 | 3.913 | 184,741 | -4,451 | 0.00% | 722,940 |
| 2017-06-01 | 2017-05-29 | 3.941 | 189,192 | -35,520 | 0.00% | 745,684 |
| 2017-04-26 | 2017-04-24 | 3.772 | 224,712 | +35,520 | 0.01% | 847,725 |
| 2017-04-19 | 2017-04-13 | 3.970 | 189,192 | -35,520 | 0.00% | 751,010 |
| 2017-04-05 | 2017-03-31 | 3.716 | 224,712 | +35,520 | 0.01% | 835,072 |
| 2016-10-13 | 2016-10-11 | 3.285 | 189,192 | -5,396 | 0.00% | 621,433 |
| 2016-10-07 | 2016-10-05 | 3.367 | 194,588 | -7,307 | 0.00% | 655,136 |
| 2016-08-23 | 2016-08-19 | 3.175 | 201,895 | -4,859 | 0.00% | 641,053 |
| 2016-08-22 | 2016-08-18 | 3.093 | 206,754 | -10,960 | 0.00% | 639,503 |
| 2016-08-12 | 2016-08-10 | 2.984 | 217,714 | +10,960 | 0.00% | 649,566 |
| 2016-07-05 | 2016-06-30 | 2.600 | 206,754 | -7,307 | 0.00% | 537,635 |
| 2016-06-28 | 2016-06-24 | 2.518 | 214,061 | +7,307 | 0.00% | 539,058 |
| 2016-06-21 | 2016-06-17 | 2.573 | 206,754 | +7,307 | 0.00% | 531,976 |
| 2016-06-13 | 2016-06-08 | 2.740 | 199,447 | -3,786 | 0.00% | 546,477 |
| 2016-06-02 | 2016-05-31 | 2.659 | 203,233 | -3,723 | 0.00% | 540,473 |
| 2016-06-01 | 2016-05-30 | 2.633 | 206,956 | +3,723 | 0.00% | 544,814 |
| 2015-10-12 | 2015-10-08 | 3.656 | 203,233 | -4,330 | 0.00% | 743,013 |
| 2015-10-09 | 2015-10-07 | 3.682 | 207,563 | -3,803 | 0.00% | 764,303 |
| 2015-09-14 | 2015-09-10 | 3.261 | 211,366 | +3,803 | 0.00% | 689,357 |
| 2015-08-26 | 2015-08-24 | 3.130 | 207,563 | +7,604 | 0.00% | 649,658 |
| 2015-06-05 | 2015-06-03 | 4.769 | 199,959 | -2,946 | 0.00% | 953,665 |
| 2015-06-01 | 2015-05-28 | 4.717 | 202,905 | +7,716 | 0.00% | 957,197 |
| 2015-05-13 | 2015-05-11 | 4.977 | 195,189 | +772 | 0.00% | 971,390 |
| 2015-05-06 | 2015-05-04 | 5.262 | 194,417 | -5,132 | 0.00% | 1,022,981 |
| 2015-05-05 | 2015-04-30 | 4.925 | 199,549 | -3,858 | 0.00% | 982,744 |
| 2015-05-04 | 2015-04-29 | 4.692 | 203,407 | +3,047 | 0.00% | 954,293 |
| 2015-04-17 | 2015-04-15 | 4.692 | 200,360 | +3,858 | 0.00% | 939,997 |
| 2015-04-13 | 2015-04-09 | 4.381 | 196,502 | -5,131 | 0.00% | 860,777 |
| 2015-04-08 | 2015-04-01 | 4.018 | 201,633 | -7,716 | 0.00% | 810,085 |
| 2015-03-09 | 2015-03-05 | 3.836 | 209,349 | -2,849 | 0.00% | 803,100 |
| 2015-01-13 | 2015-01-09 | 4.173 | 212,198 | -57,870 | 0.00% | 885,532 |
| 2015-01-12 | 2015-01-08 | 4.121 | 270,068 | -24,421 | 0.01% | 1,113,031 |
| 2015-01-08 | 2015-01-06 | 4.277 | 294,489 | +19,290 | 0.01% | 1,259,477 |
| 2015-01-07 | 2015-01-05 | 4.303 | 275,199 | -3,176 | 0.01% | 1,184,110 |
| 2014-12-15 | 2014-12-11 | 3.862 | 278,375 | +7,716 | 0.01% | 1,075,112 |
| 2014-10-31 | 2014-10-29 | 3.707 | 270,659 | +3,151 | 0.01% | 1,003,219 |
| 2014-10-22 | 2014-10-20 | 3.577 | 267,508 | +43,204 | 0.01% | 956,870 |
| 2014-10-16 | 2014-10-14 | 3.577 | 224,304 | -5,402 | 0.01% | 802,330 |
| 2014-10-14 | 2014-10-10 | 3.629 | 229,706 | +5,402 | 0.01% | 833,561 |
| 2014-10-03 | 2014-09-29 | 3.603 | 224,304 | +3,858 | 0.01% | 808,144 |
| 2014-09-29 | 2014-09-25 | 3.836 | 220,446 | -11,574 | 0.01% | 845,670 |
| 2014-09-24 | 2014-09-22 | 3.836 | 232,020 | -1,158 | 0.01% | 890,070 |
| 2014-09-22 | 2014-09-18 | 3.992 | 233,178 | +19,290 | 0.01% | 930,776 |
| 2014-09-18 | 2014-09-16 | 3.868 | 213,888 | -19,732 | 0.01% | 827,346 |
| 2014-09-15 | 2014-09-11 | 3.987 | 233,620 | +5,478 | 0.01% | 931,392 |
| 2014-09-12 | 2014-09-10 | 3.939 | 228,142 | +21,070 | 0.01% | 898,724 |
| 2014-09-11 | 2014-09-08 | 3.987 | 207,072 | -1,686 | 0.01% | 825,551 |
| 2014-09-10 | 2014-09-05 | 3.916 | 208,758 | +1,686 | 0.01% | 817,411 |
| 2014-09-05 | 2014-09-03 | 3.963 | 207,072 | -4,214 | 0.01% | 820,637 |
| 2014-09-04 | 2014-09-02 | 3.963 | 211,286 | +4,214 | 0.01% | 837,337 |
| 2014-09-03 | 2014-09-01 | 3.939 | 207,072 | -4,214 | 0.01% | 815,723 |
| 2014-08-26 | 2014-08-22 | 4.105 | 211,286 | +4,214 | 0.01% | 867,421 |
| 2014-08-20 | 2014-08-18 | 4.082 | 207,072 | -4,214 | 0.01% | 845,207 |
| 2014-08-15 | 2014-08-13 | 4.224 | 211,286 | -8,428 | 0.01% | 892,491 |
| 2014-08-13 | 2014-08-11 | 4.153 | 219,714 | -8,428 | 0.01% | 912,450 |
| 2014-08-12 | 2014-08-08 | 4.058 | 228,142 | +8,428 | 0.01% | 925,794 |
| 2014-07-16 | 2014-07-14 | 3.631 | 219,714 | -32,869 | 0.01% | 797,742 |
| 2014-07-14 | 2014-07-10 | 3.655 | 252,583 | -357,341 | 0.01% | 923,077 |
| 2014-07-11 | 2014-07-09 | 3.631 | 609,924 | +357,341 | 0.02% | 2,214,524 |
| 2014-07-08 | 2014-07-04 | 3.702 | 252,583 | -12,641 | 0.01% | 935,065 |
| 2014-06-27 | 2014-06-25 | 3.488 | 265,224 | +12,641 | 0.01% | 925,216 |
| 2014-06-04 | 2014-05-30 | 3.573 | 252,583 | -5,797 | 0.01% | 902,367 |
| 2014-04-17 | 2014-04-15 | 3.665 | 258,380 | +21,554 | 0.01% | 947,053 |
| 2014-04-16 | 2014-04-14 | 3.805 | 236,826 | +21,553 | 0.01% | 901,014 |
| 2014-02-28 | 2014-02-26 | 3.665 | 215,273 | +8,621 | 0.01% | 789,051 |
| 2014-02-21 | 2014-02-19 | 3.921 | 206,652 | -8,621 | 0.01% | 810,186 |
| 2014-02-17 | 2014-02-13 | 3.897 | 215,273 | +8,621 | 0.01% | 838,991 |
| 2014-02-14 | 2014-02-12 | 3.967 | 206,652 | +8,621 | 0.01% | 819,774 |
| 2014-02-10 | 2014-02-06 | 3.642 | 198,031 | -172,425 | 0.00% | 721,259 |
| 2014-02-07 | 2014-02-05 | 3.549 | 370,456 | +172,425 | 0.01% | 1,314,881 |
| 2014-02-05 | 2014-01-30 | 3.689 | 198,031 | +4,311 | 0.00% | 730,447 |
| 2013-12-16 | 2013-12-12 | 4.385 | 193,720 | +4,311 | 0.00% | 849,366 |
| 2013-10-11 | 2013-10-09 | 5.152 | 189,409 | -4,198 | 0.00% | 975,810 |
| 2013-08-29 | 2013-08-27 | 5.016 | 193,607 | -4,406 | 0.00% | 971,073 |
| 2013-08-22 | 2013-08-20 | 4.789 | 198,013 | +7,050 | 0.00% | 948,233 |
| 2013-08-20 | 2013-08-16 | 5.038 | 190,963 | +4,406 | 0.00% | 962,146 |
| 2013-08-07 | 2013-08-05 | 4.811 | 186,557 | -8,813 | 0.00% | 897,607 |
| 2013-07-05 | 2013-07-03 | 4.244 | 195,370 | +4,407 | 0.00% | 829,160 |
| 2013-06-14 | 2013-06-11 | 4.584 | 190,963 | +8,812 | 0.00% | 875,466 |
| 2013-06-05 | 2013-06-03 | 4.988 | 182,151 | -4,316 | 0.00% | 908,622 |
| 2013-05-15 | 2013-05-13 | 5.232 | 186,467 | +22,553 | 0.00% | 975,626 |
| 2013-04-23 | 2013-04-19 | 5.055 | 163,914 | -22,553 | 0.00% | 828,553 |
| 2013-04-12 | 2013-04-10 | 4.789 | 186,467 | -9,021 | 0.00% | 892,945 |
| 2013-04-11 | 2013-04-09 | 4.789 | 195,488 | +31,574 | 0.00% | 936,145 |
| 2013-03-19 | 2013-03-15 | 5.055 | 163,914 | +4,511 | 0.00% | 828,553 |
| 2013-02-26 | 2013-02-22 | 5.897 | 159,403 | +4,510 | 0.00% | 940,042 |
| 2013-02-05 | 2013-02-01 | 6.030 | 154,893 | +4,511 | 0.00% | 934,050 |
| 2013-01-11 | 2013-01-09 | 6.030 | 150,382 | -5,864 | 0.00% | 906,847 |
| 2013-01-08 | 2013-01-04 | 5.676 | 156,246 | -4,510 | 0.00% | 886,784 |
| 2013-01-07 | 2013-01-03 | 5.720 | 160,756 | -5,864 | 0.00% | 919,509 |
| 2013-01-04 | 2013-01-02 | 5.609 | 166,620 | -4,511 | 0.00% | 934,581 |
| 2012-12-12 | 2012-12-10 | 5.653 | 171,131 | -4,510 | 0.00% | 967,471 |
| 2012-12-04 | 2012-11-30 | 5.520 | 175,641 | -20,749 | 0.00% | 969,604 |
| 2012-11-26 | 2012-11-22 | 5.099 | 196,390 | -4,510 | 0.00% | 1,001,420 |
| 2012-11-23 | 2012-11-21 | 5.055 | 200,900 | -4,511 | 0.00% | 1,015,509 |
| 2012-11-09 | 2012-11-07 | 4.988 | 205,411 | -5,413 | 0.00% | 1,024,650 |
| 2012-11-06 | 2012-11-02 | 4.811 | 210,824 | -16,238 | 0.01% | 1,014,259 |
| 2012-11-02 | 2012-10-31 | 4.722 | 227,062 | -5,863 | 0.01% | 1,072,243 |
| 2012-10-18 | 2012-10-16 | 4.722 | 232,925 | -20,749 | 0.01% | 1,099,930 |
| 2012-10-15 | 2012-10-11 | 4.628 | 253,674 | -5,152 | 0.01% | 1,174,067 |
| 2012-10-12 | 2012-10-10 | 4.585 | 258,826 | -4,602 | 0.01% | 1,186,664 |
| 2012-09-18 | 2012-09-14 | 4.237 | 263,428 | +1,841 | 0.01% | 1,116,179 |
| 2012-06-29 | 2012-06-27 | 4.150 | 261,587 | -13,807 | 0.01% | 1,085,642 |
| 2012-06-28 | 2012-06-26 | 4.020 | 275,394 | +13,807 | 0.01% | 1,107,040 |
| 2012-06-21 | 2012-06-19 | 4.259 | 261,587 | -23,011 | 0.01% | 1,114,062 |
| 2012-06-14 | 2012-06-12 | 4.194 | 284,598 | -32,215 | 0.01% | 1,193,511 |
| 2012-06-08 | 2012-06-06 | 3.921 | 316,813 | -31,578 | 0.01% | 1,242,222 |
| 2012-05-31 | 2012-05-29 | 3.857 | 348,391 | -3,680 | 0.01% | 1,343,887 |
| 2012-05-10 | 2012-05-08 | 3.942 | 352,071 | -4,719 | 0.01% | 1,387,930 |
| 2012-05-09 | 2012-05-07 | 3.751 | 356,790 | -10,380 | 0.01% | 1,338,475 |
| 2012-05-04 | 2012-05-02 | 3.751 | 367,170 | -4,718 | 0.01% | 1,377,415 |
| 2012-05-03 | 2012-04-30 | 3.688 | 371,888 | -4,718 | 0.01% | 1,371,468 |
| 2012-03-14 | 2012-03-12 | 3.476 | 376,606 | +36,802 | 0.01% | 1,309,048 |
| 2012-03-07 | 2012-03-05 | 3.539 | 339,804 | -4,718 | 0.01% | 1,202,733 |
| 2012-02-22 | 2012-02-20 | 3.200 | 344,522 | -23,591 | 0.01% | 1,102,601 |
| 2012-02-13 | 2012-02-09 | 3.094 | 368,113 | -9,437 | 0.01% | 1,139,091 |
| 2011-12-09 | 2011-12-07 | 2.501 | 377,550 | -14,154 | 0.01% | 944,237 |
| 2011-11-01 | 2011-10-28 | 2.628 | 391,704 | -4,718 | 0.01% | 1,029,447 |
| 2011-10-27 | 2011-10-25 | 2.437 | 396,422 | +4,718 | 0.01% | 966,229 |
| 2011-10-20 | 2011-10-18 | 2.395 | 391,704 | -9,437 | 0.01% | 938,125 |
| 2011-10-19 | 2011-10-17 | 2.586 | 401,141 | +9,437 | 0.01% | 1,037,245 |
| 2011-10-14 | 2011-10-12 | 2.444 | 391,704 | -12,535 | 0.01% | 957,304 |
| 2011-09-28 | 2011-09-26 | 2.115 | 404,239 | -4,869 | 0.01% | 855,106 |
| 2011-07-08 | 2011-07-06 | 3.122 | 409,108 | -4,869 | 0.01% | 1,277,104 |
| 2011-06-20 | 2011-06-16 | 2.875 | 413,977 | +4,869 | 0.01% | 1,190,280 |
| 2011-06-01 | 2011-05-30 | 3.204 | 409,108 | -4,869 | 0.01% | 1,310,712 |
| 2011-05-20 | 2011-05-18 | 3.286 | 413,977 | -6,330 | 0.01% | 1,360,319 |
| 2011-04-27 | 2011-04-21 | 3.471 | 420,307 | +4,869 | 0.01% | 1,458,808 |
| 2011-04-21 | 2011-04-19 | 3.389 | 415,438 | -48,692 | 0.01% | 1,407,780 |
| 2011-04-07 | 2011-04-04 | 3.697 | 464,130 | -48,691 | 0.01% | 1,715,761 |
| 2011-04-06 | 2011-04-01 | 3.615 | 512,821 | -14,608 | 0.01% | 1,853,631 |
| 2011-03-28 | 2011-03-24 | 3.368 | 527,429 | -14,607 | 0.01% | 1,776,448 |
| 2011-03-24 | 2011-03-22 | 3.368 | 542,036 | +14,607 | 0.01% | 1,825,647 |
| 2011-03-01 | 2011-02-25 | 3.327 | 527,429 | +14,608 | 0.01% | 1,754,784 |
| 2011-02-14 | 2011-02-10 | 3.820 | 512,821 | +9,738 | 0.01% | 1,958,951 |
| 2011-02-10 | 2011-02-08 | 4.046 | 503,083 | -4,869 | 0.01% | 2,035,404 |
| 2011-01-31 | 2011-01-27 | 3.902 | 507,952 | +9,738 | 0.01% | 1,982,079 |
| 2011-01-24 | 2011-01-20 | 4.087 | 498,214 | +43,823 | 0.01% | 2,036,169 |
| 2011-01-19 | 2011-01-17 | 4.128 | 454,391 | +34,084 | 0.01% | 1,875,731 |
| 2011-01-11 | 2011-01-07 | 4.395 | 420,307 | -14,608 | 0.01% | 1,847,248 |
| 2011-01-07 | 2011-01-05 | 4.313 | 434,915 | -24,345 | 0.01% | 1,875,722 |
| 2011-01-04 | 2010-12-31 | 4.272 | 459,260 | -24,346 | 0.01% | 1,961,854 |
| 2010-12-20 | 2010-12-16 | 4.107 | 483,606 | -9,739 | 0.01% | 1,986,399 |
| 2010-12-14 | 2010-12-10 | 4.149 | 493,345 | -24,346 | 0.01% | 2,046,665 |
| 2010-12-10 | 2010-12-08 | 4.231 | 517,691 | +9,739 | 0.01% | 2,190,194 |
| 2010-12-07 | 2010-12-03 | 4.149 | 507,952 | +24,346 | 0.01% | 2,107,263 |
| 2010-12-06 | 2010-12-02 | 4.210 | 483,606 | +19,476 | 0.01% | 2,036,059 |
| 2010-12-03 | 2010-12-01 | 4.251 | 464,130 | -24,346 | 0.01% | 1,973,125 |
| 2010-12-02 | 2010-11-30 | 4.190 | 488,476 | -9,738 | 0.01% | 2,046,530 |
| 2010-11-29 | 2010-11-25 | 4.046 | 498,214 | -4,869 | 0.01% | 2,015,705 |
| 2010-11-25 | 2010-11-23 | 4.025 | 503,083 | +9,738 | 0.01% | 2,025,072 |
| 2010-11-23 | 2010-11-19 | 4.107 | 493,345 | -24,346 | 0.01% | 2,026,401 |
| 2010-11-19 | 2010-11-17 | 3.964 | 517,691 | +24,346 | 0.01% | 2,051,978 |
| 2010-11-18 | 2010-11-16 | 4.046 | 493,345 | +77,907 | 0.01% | 1,996,005 |
| 2010-11-17 | 2010-11-15 | 4.149 | 415,438 | +14,608 | 0.01% | 1,723,464 |
| 2010-11-16 | 2010-11-12 | 4.333 | 400,830 | -7,791 | 0.01% | 1,736,950 |
| 2010-11-12 | 2010-11-10 | 4.313 | 408,621 | -24,346 | 0.01% | 1,762,320 |
| 2010-11-11 | 2010-11-09 | 4.395 | 432,967 | +9,738 | 0.01% | 1,902,888 |
| 2010-11-10 | 2010-11-08 | 4.313 | 423,229 | -4,869 | 0.01% | 1,825,322 |
| 2010-11-09 | 2010-11-05 | 4.107 | 428,098 | +16,555 | 0.01% | 1,758,401 |
| 2010-11-08 | 2010-11-04 | 3.984 | 411,543 | +10,226 | 0.01% | 1,639,690 |
| 2010-11-05 | 2010-11-03 | 3.984 | 401,317 | -4,869 | 0.01% | 1,598,947 |
| 2010-11-04 | 2010-11-02 | 3.923 | 406,186 | +9,251 | 0.01% | 1,593,320 |
| 2010-11-03 | 2010-11-01 | 3.820 | 396,935 | +88,229 | 0.01% | 1,516,272 |
| 2010-11-02 | 2010-10-29 | 3.799 | 308,706 | -14,607 | 0.01% | 1,172,901 |
| 2010-10-29 | 2010-10-27 | 3.799 | 323,313 | -9,738 | 0.01% | 1,228,399 |
| 2010-10-26 | 2010-10-22 | 3.902 | 333,051 | +14,607 | 0.01% | 1,299,598 |
| 2010-10-15 | 2010-10-13 | 4.272 | 318,444 | +9,738 | 0.01% | 1,360,320 |
| 2010-10-12 | 2010-10-08 | 3.717 | 308,706 | +4,870 | 0.01% | 1,147,541 |
| 2010-10-11 | 2010-10-07 | 3.758 | 303,836 | +4,869 | 0.01% | 1,141,918 |
| 2010-10-08 | 2010-10-06 | 3.840 | 298,967 | +4,869 | 0.01% | 1,148,179 |
| 2010-10-04 | 2010-09-29 | 3.737 | 294,098 | -11,382 | 0.01% | 1,099,026 |
| 2010-09-24 | 2010-09-21 | 3.836 | 305,480 | +10,115 | 0.01% | 1,171,759 |
| 2010-09-20 | 2010-09-16 | 3.697 | 295,365 | +50,576 | 0.01% | 1,092,080 |
| 2010-09-17 | 2010-09-15 | 3.559 | 244,789 | +10,115 | 0.01% | 871,201 |
| 2010-09-08 | 2010-09-06 | 3.717 | 234,674 | -5,057 | 0.01% | 872,322 |
| 2010-08-16 | 2010-08-12 | 3.618 | 239,731 | +5,057 | 0.01% | 867,420 |
| 2010-08-04 | 2010-08-02 | 3.856 | 234,674 | +25,289 | 0.01% | 904,802 |
| 2010-07-15 | 2010-07-13 | 3.618 | 209,385 | -5,058 | 0.01% | 757,618 |
| 2010-07-12 | 2010-07-08 | 3.480 | 214,443 | +5,058 | 0.01% | 746,240 |
| 2010-06-24 | 2010-06-22 | 3.579 | 209,385 | -15,173 | 0.01% | 749,339 |
| 2010-05-28 | 2010-05-26 | 3.203 | 224,558 | -10,116 | 0.01% | 719,279 |
| 2010-05-14 | 2010-05-12 | 3.282 | 234,674 | +15,173 | 0.01% | 770,242 |
| 2010-05-13 | 2010-05-11 | 3.322 | 219,501 | -40,461 | 0.01% | 729,121 |
| 2010-05-04 | 2010-04-30 | 3.717 | 259,962 | -3,034 | 0.01% | 966,321 |
| 2010-04-30 | 2010-04-28 | 3.539 | 262,996 | +10,115 | 0.01% | 930,799 |
| 2010-04-20 | 2010-04-16 | 3.875 | 252,881 | +10,115 | 0.01% | 980,000 |
| 2010-04-19 | 2010-04-15 | 3.974 | 242,766 | +5,058 | 0.01% | 964,801 |
| 2010-04-09 | 2010-04-07 | 4.330 | 237,708 | -3,035 | 0.01% | 1,029,300 |
| 2010-04-08 | 2010-04-01 | 4.132 | 240,743 | +5,058 | 0.01% | 994,841 |
| 2010-03-31 | 2010-03-29 | 4.034 | 235,685 | -40,461 | 0.01% | 950,640 |
| 2010-03-30 | 2010-03-26 | 4.073 | 276,146 | +3,035 | 0.01% | 1,124,760 |
| 2010-03-23 | 2010-03-19 | 4.389 | 273,111 | +3,034 | 0.01% | 1,198,798 |
| 2010-03-18 | 2010-03-16 | 4.172 | 270,077 | -10,115 | 0.01% | 1,126,741 |
| 2010-03-12 | 2010-03-10 | 4.350 | 280,192 | +40,461 | 0.01% | 1,218,800 |
| 2010-03-08 | 2010-03-04 | 4.152 | 239,731 | -5,058 | 0.01% | 995,399 |
| 2010-03-04 | 2010-03-02 | 4.211 | 244,789 | +5,058 | 0.01% | 1,030,921 |
| 2010-03-03 | 2010-03-01 | 4.310 | 239,731 | -5,058 | 0.01% | 1,033,319 |
| 2010-02-26 | 2010-02-24 | 3.954 | 244,789 | +5,058 | 0.01% | 968,001 |
| 2010-02-19 | 2010-02-17 | 3.915 | 239,731 | -10,115 | 0.01% | 938,519 |
| 2010-02-05 | 2010-02-03 | 3.994 | 249,846 | +10,115 | 0.01% | 997,879 |
| 2010-01-28 | 2010-01-26 | 3.579 | 239,731 | -5,058 | 0.01% | 857,940 |
| 2010-01-27 | 2010-01-25 | 4.014 | 244,789 | +5,058 | 0.01% | 982,521 |
| 2010-01-26 | 2010-01-22 | 4.093 | 239,731 | +5,057 | 0.01% | 981,179 |
| 2010-01-19 | 2010-01-15 | 4.291 | 234,674 | +5,058 | 0.01% | 1,006,882 |
| 2010-01-13 | 2010-01-11 | 4.370 | 229,616 | +40,461 | 0.01% | 1,003,340 |
| 2010-01-11 | 2010-01-07 | 4.528 | 189,155 | -50,576 | 0.01% | 856,460 |
| 2010-01-04 | 2009-12-29 | 4.271 | 239,731 | +15,173 | 0.01% | 1,023,839 |
| 2009-12-29 | 2009-12-24 | 4.370 | 224,558 | +33,380 | 0.01% | 981,239 |
| 2009-12-17 | 2009-12-15 | 4.686 | 191,178 | +5,058 | 0.01% | 895,860 |
| 2009-12-15 | 2009-12-11 | 5.002 | 186,120 | +25,288 | 0.01% | 931,038 |
| 2009-12-11 | 2009-12-09 | 5.180 | 160,832 | -25,288 | 0.00% | 833,159 |
| 2009-12-10 | 2009-12-08 | 5.081 | 186,120 | +25,288 | 0.01% | 945,758 |
| 2009-12-09 | 2009-12-07 | 4.844 | 160,832 | -5,058 | 0.00% | 779,099 |
| 2009-12-07 | 2009-12-03 | 4.548 | 165,890 | -20,230 | 0.00% | 754,400 |
| 2009-12-04 | 2009-12-02 | 4.488 | 186,120 | +5,057 | 0.01% | 835,358 |
| 2009-11-27 | 2009-11-25 | 4.429 | 181,063 | +20,231 | 0.01% | 801,921 |
| 2009-11-20 | 2009-11-18 | 4.565 | 160,832 | +15,173 | 0.00% | 734,229 |
| 2009-11-19 | 2009-11-17 | 4.489 | 145,659 | -6,378 | 0.00% | 653,925 |
| 2009-11-11 | 2009-11-09 | 4.414 | 152,037 | +5,279 | 0.00% | 671,038 |
| 2009-11-06 | 2009-11-04 | 4.414 | 146,758 | -26,396 | 0.00% | 647,738 |
| 2009-11-04 | 2009-11-02 | 4.205 | 173,154 | +26,396 | 0.00% | 728,161 |
| 2009-11-03 | 2009-10-30 | 3.978 | 146,758 | -10,558 | 0.00% | 583,799 |
| 2009-10-28 | 2009-10-23 | 3.523 | 157,316 | -15,838 | 0.00% | 554,278 |
| 2009-10-27 | 2009-10-22 | 3.618 | 173,154 | -119,307 | 0.00% | 626,481 |
| 2009-10-23 | 2009-10-21 | 3.353 | 292,461 | -52,791 | 0.01% | 980,580 |
| 2009-10-15 | 2009-10-13 | 2.633 | 345,252 | +105,582 | 0.01% | 909,061 |
| 2009-10-09 | 2009-10-07 | 2.557 | 239,670 | -10,558 | 0.01% | 612,900 |
| 2009-10-02 | 2009-09-29 | 2.463 | 250,228 | -15,837 | 0.01% | 616,199 |
| 2009-09-30 | 2009-09-28 | 2.387 | 266,065 | +26,395 | 0.01% | 635,039 |
| 2009-09-28 | 2009-09-24 | 2.500 | 239,670 | +10,558 | 0.01% | 599,280 |
| 2009-09-22 | 2009-09-18 | 2.709 | 229,112 | -15,837 | 0.01% | 620,620 |
| 2009-09-18 | 2009-09-16 | 2.728 | 244,949 | +15,837 | 0.01% | 668,160 |
| 2009-09-07 | 2009-09-03 | 2.822 | 229,112 | -15,837 | 0.01% | 646,660 |
| 2009-09-04 | 2009-09-02 | 2.728 | 244,949 | +10,558 | 0.01% | 668,160 |
| 2009-09-03 | 2009-09-01 | 2.747 | 234,391 | +15,837 | 0.01% | 643,800 |
| 2009-08-26 | 2009-08-24 | 2.766 | 218,554 | -52,791 | 0.01% | 604,441 |
| 2009-08-25 | 2009-08-21 | 2.709 | 271,345 | +73,908 | 0.01% | 735,021 |
| 2009-08-11 | 2009-08-07 | 3.050 | 197,437 | +5,279 | 0.01% | 602,139 |
| 2009-07-27 | 2009-07-23 | 3.107 | 192,158 | +10,558 | 0.01% | 596,959 |
| 2009-07-23 | 2009-07-21 | 3.088 | 181,600 | +26,395 | 0.00% | 560,719 |
| 2009-07-22 | 2009-07-20 | 3.144 | 155,205 | +5,279 | 0.00% | 488,040 |
| 2009-07-21 | 2009-07-17 | 3.069 | 149,926 | -26,395 | 0.00% | 460,081 |
| 2009-07-09 | 2009-07-07 | 3.220 | 176,321 | +10,558 | 0.00% | 567,799 |
| 2009-06-29 | 2009-06-25 | 3.353 | 165,763 | -10,558 | 0.00% | 555,780 |
| 2009-06-11 | 2009-06-09 | 3.182 | 176,321 | +36,953 | 0.00% | 561,119 |
| 2009-06-08 | 2009-06-04 | 3.334 | 139,368 | -52,790 | 0.00% | 464,641 |
| 2009-06-03 | 2009-06-01 | 3.448 | 192,158 | -10,559 | 0.01% | 662,479 |
| 2009-05-22 | 2009-05-20 | 3.053 | 202,717 | -38,150 | 0.01% | 618,990 |
| 2009-05-18 | 2009-05-14 | 2.959 | 240,867 | +10,611 | 0.01% | 712,780 |
| 2009-05-15 | 2009-05-13 | 2.827 | 230,256 | -14,855 | 0.01% | 651,000 |
| 2009-05-11 | 2009-05-07 | 2.639 | 245,111 | +4,244 | 0.01% | 646,799 |
| 2009-05-08 | 2009-05-06 | 2.695 | 240,867 | +53,054 | 0.01% | 649,220 |
| 2009-04-28 | 2009-04-24 | 2.111 | 187,813 | -31,832 | 0.00% | 396,481 |
| 2009-04-23 | 2009-04-21 | 1.828 | 219,645 | +10,611 | 0.01% | 401,580 |
| 2009-04-21 | 2009-04-17 | 1.979 | 209,034 | +21,221 | 0.01% | 413,699 |
| 2009-04-07 | 2009-04-03 | 1.772 | 187,813 | -116,719 | 0.00% | 332,761 |
| 2009-02-10 | 2009-02-06 | 1.527 | 304,532 | -10,611 | 0.01% | 464,940 |
| 2009-01-08 | 2009-01-06 | 1.621 | 315,143 | +106,109 | 0.01% | 510,840 |
| 2008-12-19 | 2008-12-17 | 1.376 | 209,034 | -53,055 | 0.01% | 287,620 |
| 2008-12-18 | 2008-12-16 | 1.263 | 262,089 | -15,916 | 0.01% | 330,980 |
| 2008-12-16 | 2008-12-12 | 1.131 | 278,005 | -21,222 | 0.01% | 314,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 299,227 | +10,611 | 0.01% | 366,600 |
| 2008-12-10 | 2008-12-08 | 1.206 | 288,616 | +79,582 | 0.01% | 348,160 |
| 2008-12-03 | 2008-12-01 | 1.018 | 209,034 | -10,611 | 0.01% | 212,760 |
| 2008-12-01 | 2008-11-27 | 0.886 | 219,645 | +21,222 | 0.01% | 194,580 |
| 2008-11-28 | 2008-11-26 | 0.829 | 198,423 | -26,528 | 0.01% | 164,560 |
| 2008-11-27 | 2008-11-25 | 0.754 | 224,951 | +26,528 | 0.01% | 169,600 |
| 2008-10-30 | 2008-10-28 | 0.895 | 198,423 | -10,444 | 0.01% | 177,650 |
| 2008-10-28 | 2008-10-24 | 0.931 | 208,867 | -2,234 | 0.01% | 194,480 |
| 2008-09-18 | 2008-09-16 | 1.432 | 211,101 | -1,117 | 0.01% | 302,401 |
| 2008-08-25 | 2008-08-20 | 1.916 | 212,218 | +3,351 | 0.01% | 406,601 |
| 2008-08-15 | 2008-08-13 | 1.844 | 208,867 | +11,170 | 0.01% | 385,220 |
| 2008-07-29 | 2008-07-25 | 2.131 | 197,697 | +11,169 | 0.00% | 421,259 |
| 2008-07-23 | 2008-07-21 | 2.077 | 186,528 | -11,169 | 0.00% | 387,440 |
| 2008-07-11 | 2008-07-09 | 2.095 | 197,697 | -27,924 | 0.00% | 414,179 |
| 2008-07-10 | 2008-07-08 | 2.023 | 225,621 | +27,924 | 0.01% | 456,520 |
| 2008-06-18 | 2008-06-16 | 2.417 | 197,697 | -16,754 | 0.00% | 477,899 |
| 2008-06-17 | 2008-06-13 | 2.346 | 214,451 | +7,818 | 0.01% | 503,039 |
| 2008-06-13 | 2008-06-11 | 2.453 | 206,633 | +64,782 | 0.01% | 506,900 |
| 2008-05-23 | 2008-05-21 | 2.837 | 141,851 | -2,280 | 0.00% | 402,470 |
| 2008-03-19 | 2008-03-17 | 2.626 | 144,131 | +11,349 | 0.00% | 378,459 |
| 2008-02-21 | 2008-02-19 | 3.348 | 132,782 | -17,024 | 0.00% | 444,599 |
| 2008-02-19 | 2008-02-15 | 3.366 | 149,806 | +17,024 | 0.00% | 504,241 |
| 2008-02-13 | 2008-02-11 | 3.031 | 132,782 | -28,373 | 0.00% | 402,479 |
| 2008-02-12 | 2008-02-06 | 3.066 | 161,155 | +22,698 | 0.00% | 494,161 |
| 2008-01-25 | 2008-01-23 | 2.943 | 138,457 | +5,675 | 0.00% | 407,481 |
| 2008-01-03 | 2007-12-31 | 4.036 | 132,782 | -5,675 | 0.00% | 535,859 |
| 2007-11-23 | 2007-11-21 | 4.335 | 138,457 | -11,349 | 0.00% | 600,241 |
| 2007-11-22 | 2007-11-20 | 4.529 | 149,806 | +11,349 | 0.00% | 678,481 |
| 2007-11-15 | 2007-11-13 | 5.040 | 138,457 | -22,698 | 0.00% | 697,841 |
| 2007-11-09 | 2007-11-07 | 5.639 | 161,155 | +17,024 | 0.00% | 908,802 |
| 2007-10-30 | 2007-10-26 | 5.833 | 144,131 | -11,349 | 0.00% | 840,738 |
| 2007-10-18 | 2007-10-16 | 5.705 | 155,480 | -5,675 | 0.00% | 886,937 |
| 2007-10-17 | 2007-10-15 | 5.757 | 161,155 | +4,570 | 0.00% | 927,770 |
| 2007-10-16 | 2007-10-12 | 5.914 | 156,585 | -11,429 | 0.00% | 926,120 |
| 2007-10-15 | 2007-10-11 | 5.407 | 168,014 | -17,145 | 0.00% | 908,457 |
| 2007-10-09 | 2007-10-05 | 4.847 | 185,159 | +17,145 | 0.00% | 897,481 |
| 2007-10-05 | 2007-10-03 | 4.707 | 168,014 | -62,863 | 0.00% | 790,858 |
| 2007-09-28 | 2007-09-25 | 4.287 | 230,877 | -5,715 | 0.01% | 989,800 |
| 2007-09-24 | 2007-09-20 | 4.655 | 236,592 | -11,429 | 0.01% | 1,101,241 |
| 2007-09-21 | 2007-09-19 | 4.760 | 248,021 | +11,429 | 0.01% | 1,180,478 |
| 2007-09-20 | 2007-09-18 | 4.830 | 236,592 | +11,430 | 0.01% | 1,142,641 |
| 2007-09-19 | 2007-09-17 | 4.742 | 225,162 | +5,715 | 0.01% | 1,067,739 |
| 2007-09-18 | 2007-09-14 | 4.357 | 219,447 | +5,714 | 0.01% | 956,158 |
| 2007-09-17 | 2007-09-13 | 4.550 | 213,733 | +11,430 | 0.01% | 972,401 |
| 2007-09-14 | 2007-09-12 | 4.077 | 202,303 | +5,715 | 0.00% | 824,819 |
| 2007-08-30 | 2007-08-28 | 3.867 | 196,588 | -2,286 | 0.01% | 760,239 |
| 2007-08-27 | 2007-08-23 | 3.727 | 198,874 | -17,145 | 0.01% | 741,239 |
| 2007-08-20 | 2007-08-16 | 3.447 | 216,019 | -17,144 | 0.01% | 744,661 |
| 2007-08-16 | 2007-08-14 | 3.920 | 233,163 | +6,858 | 0.01% | 913,920 |
| 2007-08-15 | 2007-08-13 | 3.972 | 226,305 | +4,572 | 0.01% | 898,919 |
| 2007-08-09 | 2007-08-07 | 4.200 | 221,733 | -5,715 | 0.01% | 931,198 |
| 2007-08-07 | 2007-08-03 | 4.410 | 227,448 | +17,144 | 0.01% | 1,002,959 |
| 2007-08-01 | 2007-07-30 | 4.340 | 210,304 | -17,144 | 0.01% | 912,641 |
| 2007-07-31 | 2007-07-27 | 4.060 | 227,448 | +14,858 | 0.01% | 923,359 |
| 2007-07-25 | 2007-07-23 | 4.427 | 212,590 | -17,144 | 0.01% | 941,161 |
| 2007-07-24 | 2007-07-20 | 4.095 | 229,734 | -49,147 | 0.01% | 940,680 |
| 2007-07-16 | 2007-07-12 | 3.920 | 278,881 | +17,144 | 0.01% | 1,093,119 |
| 2007-07-13 | 2007-07-11 | 4.025 | 261,737 | -22,859 | 0.01% | 1,053,401 |
| 2007-07-09 | 2007-07-05 | 4.112 | 284,596 | -5,715 | 0.01% | 1,170,300 |
| 2007-07-06 | 2007-07-04 | 3.797 | 290,311 | -17,144 | 0.01% | 1,102,361 |
| 2007-07-04 | 2007-06-29 | 3.482 | 307,455 | +11,429 | 0.01% | 1,070,620 |
| 2007-06-26 | 2007-06-22 | 3.605 | 296,026 | 0.01% | 1,067,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy