History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 -505
2021-12-13 2021-12-09 9.120 505 +505 0.00% 4,606
2021-12-08 2021-12-06 9.107 0 -165,357
2021-12-02 2021-11-30 9.378 165,357 +165,357 0.01% 1,550,643
2021-11-29 2021-11-25 9.558 0 -165,783
2021-11-23 2021-11-19 9.326 165,783 +107,133 0.01% 1,546,096
2021-10-26 2021-10-22 9.274 58,650 +8,539 0.00% 543,949
2021-10-22 2021-10-20 8.772 50,111 -1,552 0.00% 439,580
2021-10-21 2021-10-19 8.785 51,663 -17,080 0.00% 453,860
2021-10-19 2021-10-15 9.869 68,743 +31,830 0.00% 678,395
2021-10-18 2021-10-12 9.869 36,913 -582 0.00% 364,279
2021-10-15 2021-10-11 9.855 37,495 -741 0.00% 369,517
2021-10-12 2021-10-08 9.855 38,236 -742 0.00% 376,819
2021-10-08 2021-10-06 9.869 38,978 -2,225 0.00% 384,657
2021-10-06 2021-10-04 10.017 41,203 +11,126 0.00% 412,725
2021-10-04 2021-09-29 9.747 30,077 -2,225 0.00% 293,168
2021-09-20 2021-09-16 9.666 32,302 -7,418 0.00% 312,242
2021-09-15 2021-09-13 10.084 39,720 -742 0.00% 400,548
2021-09-14 2021-09-10 9.990 40,462 -2,967 0.00% 404,212
2021-09-13 2021-09-09 9.855 43,429 -741 0.00% 427,997
2021-09-10 2021-09-08 9.990 44,170 -4,451 0.00% 441,254
2021-09-03 2021-09-01 9.869 48,621 -4,450 0.00% 479,820
2021-08-31 2021-08-27 9.815 53,071 -4,451 0.00% 520,873
2021-08-30 2021-08-26 9.869 57,522 -5,192 0.00% 567,660
2021-08-27 2021-08-25 9.990 62,714 +742 0.00% 626,507
2021-08-26 2021-08-24 9.815 61,972 -22,253 0.00% 608,233
2021-08-25 2021-08-23 9.612 84,225 -34,862 0.00% 809,606
2021-08-24 2021-08-20 9.626 119,087 -2,967 0.01% 1,146,320
2021-08-20 2021-08-18 9.896 122,054 +10,385 0.01% 1,207,790
2021-08-19 2021-08-17 9.639 111,669 +8,159 0.00% 1,076,421
2021-08-18 2021-08-16 9.882 103,510 +3,005 0.00% 1,022,892
2021-08-16 2021-08-12 10.057 100,505 +5,192 0.00% 1,010,811
2021-08-13 2021-08-11 10.044 95,313 +3,709 0.00% 957,308
2021-08-12 2021-08-10 9.869 91,604 +4,450 0.00% 904,001
2021-08-11 2021-08-09 9.774 87,154 +5,934 0.00% 851,861
2021-08-09 2021-08-05 9.693 81,220 -1,483 0.00% 787,291
2021-08-06 2021-08-04 9.693 82,703 +4,450 0.00% 801,666
2021-08-04 2021-08-02 9.815 78,253 +28,186 0.00% 768,026
2021-08-03 2021-07-30 9.747 50,067 +5,934 0.00% 488,015
2021-08-02 2021-07-29 9.842 44,133 +16,319 0.00% 434,340
2021-07-30 2021-07-28 9.720 27,814 +9,643 0.00% 270,360
2021-07-29 2021-07-27 9.747 18,171 +11,126 0.00% 177,117
2021-07-28 2021-07-26 10.030 7,045 +6,676 0.00% 70,664
2021-07-09 2021-07-07 11.028 369 -14,094 0.00% 4,069
2021-07-08 2021-07-06 11.028 14,463 -23,736 0.00% 159,498
2021-07-07 2021-07-05 10.974 38,199 -36,345 0.00% 419,199
2021-07-06 2021-07-02 10.988 74,544 -17,802 0.00% 819,056
2021-07-05 2021-06-30 11.028 92,346 -34,862 0.00% 1,018,391
2021-06-29 2021-06-25 11.149 127,208 +6,675 0.01% 1,418,284
2021-06-28 2021-06-24 11.190 120,533 -2,967 0.01% 1,348,737
2021-06-25 2021-06-23 11.122 123,500 -16,763 0.01% 1,373,613
2021-06-23 2021-06-21 11.136 140,263 +19,879 0.01% 1,561,948
2021-06-22 2021-06-18 11.352 120,384 +6,527 0.01% 1,366,546
2021-06-21 2021-06-17 11.756 113,857 +1,484 0.00% 1,338,504
2021-06-18 2021-06-16 11.689 112,373 +56,372 0.00% 1,313,483
2021-06-17 2021-06-15 12.133 56,001 -7,417 0.00% 679,488
2021-06-16 2021-06-11 12.767 63,418 +38,719 0.00% 809,666
2021-06-15 2021-06-10 12.444 24,699 +14,835 0.00% 307,344
2021-06-10 2021-06-08 7.084 9,864 -7,526 0.00% 69,874
2021-06-09 2021-06-07 7.121 17,390 +13,482 0.00% 123,830
2021-06-04 2021-06-02 7.073 3,908 -129 0.00% 27,640
2021-06-03 2021-06-01 6.893 4,037 -2,786 0.00% 27,827
2021-05-28 2021-05-26 6.857 6,823 -148,183 0.00% 46,786
2021-05-27 2021-05-25 6.714 155,006 -90,248 0.00% 1,040,642
2021-05-26 2021-05-24 6.678 245,254 +153,336 0.01% 1,637,722
2021-05-25 2021-05-21 6.678 91,918 -79,106 0.00% 613,797
2021-05-24 2021-05-20 6.714 171,024 -7,799 0.00% 1,148,179
2021-05-21 2021-05-18 6.642 178,823 +1,114 0.00% 1,187,699
2021-05-20 2021-05-17 6.498 177,709 +9,470 0.00% 1,154,780
2021-05-18 2021-05-14 6.426 168,239 +2,786 0.00% 1,081,162
2021-05-17 2021-05-13 6.426 165,453 +5,571 0.00% 1,063,258
2021-05-13 2021-05-11 6.714 159,882 +1,671 0.00% 1,073,377
2021-05-11 2021-05-07 6.714 158,211 +1,114 0.00% 1,062,159
2021-05-10 2021-05-06 6.606 157,097 +10,585 0.00% 1,037,760
2021-05-03 2021-04-29 6.534 146,512 +1,114 0.00% 957,317
2021-04-21 2021-04-19 6.785 145,398 -3,343 0.00% 986,578
2021-04-09 2021-04-07 6.498 148,741 +5,571 0.00% 966,541
2021-04-01 2021-03-30 6.390 143,170 -278,541 0.00% 914,920
2021-03-29 2021-03-25 6.211 421,711 +278,541 0.01% 2,619,221
2021-03-22 2021-03-18 6.355 143,170 +17,270 0.00% 909,780
2021-03-17 2021-03-15 6.139 125,900 -54,037 0.00% 772,917
2021-03-15 2021-03-11 5.852 179,937 +557 0.00% 1,052,978
2021-03-12 2021-03-10 5.888 179,380 -557 0.00% 1,056,158
2021-03-11 2021-03-09 5.816 179,937 +17,269 0.00% 1,046,518
2021-03-09 2021-03-05 5.960 162,668 +8,913 0.00% 969,441
2021-03-08 2021-03-04 6.067 153,755 -8,913 0.00% 932,883
2021-03-05 2021-03-03 6.175 162,668 -1,114 0.00% 1,004,481
2021-03-04 2021-03-02 6.211 163,782 -1,114 0.00% 1,017,240
2021-03-02 2021-02-26 6.175 164,896 -5,571 0.00% 1,018,239
2021-03-01 2021-02-25 6.283 170,467 +61,279 0.00% 1,071,000
2021-02-26 2021-02-24 5.996 109,188 +55,151 0.00% 654,640
2021-02-24 2021-02-22 5.852 54,037 +43,452 0.00% 316,220
2021-01-26 2021-01-22 5.601 10,585 +558 0.00% 59,283
2021-01-25 2021-01-21 5.780 10,027 +2,228 0.00% 57,957
2021-01-22 2021-01-20 5.888 7,799 +7,799 0.00% 45,919
2021-01-11 2021-01-07 5.529 0 -93,033
2021-01-05 2020-12-31 5.601 93,033 -6,685 0.00% 521,042
2020-12-29 2020-12-24 5.421 99,718 -3,342 0.00% 540,582
2020-12-17 2020-12-15 5.565 103,060 +7,242 0.00% 573,499
2020-12-15 2020-12-11 5.601 95,818 +557 0.00% 536,640
2020-12-14 2020-12-10 5.601 95,261 +557 0.00% 533,520
2020-12-11 2020-12-09 5.672 94,704 -16,155 0.00% 537,201
2020-12-10 2020-12-08 5.708 110,859 -62,950 0.00% 632,819
2020-12-09 2020-12-07 5.816 173,809 +45,680 0.00% 1,010,877
2020-12-08 2020-12-04 5.852 128,129 +33,982 0.00% 749,801
2020-12-07 2020-12-03 5.852 94,147 -367,674 0.00% 550,941
2020-12-03 2020-12-01 5.924 461,821 +3,900 0.01% 2,735,702
2020-12-02 2020-11-30 5.780 457,921 -33,425 0.01% 2,646,839
2020-12-01 2020-11-27 5.852 491,346 +49,023 0.01% 2,875,320
2020-11-30 2020-11-26 5.637 442,323 +2,786 0.01% 2,493,161
2020-11-26 2020-11-24 5.672 439,537 +3,899 0.01% 2,493,237
2020-11-25 2020-11-23 5.565 435,638 +14,484 0.01% 2,424,201
2020-11-24 2020-11-20 5.601 421,154 +6,685 0.01% 2,358,721
2020-11-17 2020-11-13 5.708 414,469 +1,671 0.01% 2,365,921
2020-11-13 2020-11-11 5.780 412,798 +25,069 0.01% 2,386,023
2020-11-12 2020-11-10 5.852 387,729 +32,311 0.01% 2,268,961
2020-11-11 2020-11-09 5.708 355,418 +12,813 0.01% 2,028,839
2020-11-10 2020-11-06 5.780 342,605 +31,753 0.01% 1,980,299
2020-10-30 2020-10-28 5.421 310,852 +558 0.01% 1,685,162
2020-10-29 2020-10-27 5.529 310,294 -226,733 0.01% 1,715,557
2020-10-28 2020-10-23 5.493 537,027 +2,229 0.01% 2,949,841
2020-10-27 2020-10-22 5.529 534,798 +2,785 0.01% 2,956,798
2020-10-23 2020-10-21 5.421 532,013 +557 0.01% 2,884,100
2020-10-22 2020-10-20 5.457 531,456 +5,014 0.01% 2,900,160
2020-10-20 2020-10-16 5.565 526,442 +6,685 0.01% 2,929,499
2020-10-19 2020-10-15 5.647 519,757 +67,407 0.01% 2,935,217
2020-10-16 2020-10-14 5.647 452,350 -16,392 0.01% 2,554,550
2020-10-14 2020-10-09 5.474 468,742 -84,858 0.01% 2,565,920
2020-10-09 2020-10-07 5.509 553,600 +84,858 0.01% 3,049,618
2020-10-06 2020-09-30 5.232 468,742 +122,381 0.01% 2,452,240
2020-09-28 2020-09-24 5.058 346,361 +577 0.01% 1,752,000
2020-09-24 2020-09-22 5.128 345,784 +5,773 0.01% 1,773,041
2020-09-22 2020-09-18 5.232 340,011 +2,309 0.01% 1,778,780
2020-09-18 2020-09-16 5.197 337,702 +1,155 0.01% 1,755,000
2020-09-17 2020-09-15 5.162 336,547 +1,731 0.01% 1,737,338
2020-08-19 2020-08-17 5.128 334,816 +39,255 0.01% 1,716,802
2020-08-11 2020-08-07 4.920 295,561 -373,058 0.01% 1,454,078
2020-08-10 2020-08-06 4.920 668,619 +577 0.01% 3,289,420
2020-08-05 2020-08-03 4.954 668,042 +4,618 0.01% 3,309,726
2020-07-30 2020-07-28 4.850 663,424 -2,886 0.01% 3,217,892
2020-07-24 2020-07-22 5.058 666,310 +31,749 0.01% 3,370,400
2020-07-22 2020-07-20 5.266 634,561 +334,816 0.01% 3,341,713
2020-07-20 2020-07-16 5.128 299,745 +165,819 0.01% 1,536,972
2020-07-17 2020-07-15 5.093 133,926 +56,572 0.00% 682,079
2020-07-10 2020-07-08 5.301 77,354 +39,254 0.00% 410,040
2020-07-09 2020-07-07 5.197 38,100 +16,741 0.00% 198,001
2020-07-08 2020-07-06 5.439 21,359 -17,318 0.00% 116,180
2020-07-07 2020-07-03 5.197 38,677 +4,041 0.00% 201,000
2020-07-06 2020-07-02 5.024 34,636 +34,636 0.00% 173,999
2020-06-04 2020-06-02 4.885 0 -1,155
2020-06-03 2020-06-01 4.889 1,155 +1,155 0.00% 5,646
2020-05-29 2020-05-27 4.654 0 -597
2020-05-28 2020-05-26 4.654 597 +597 0.00% 2,779
2020-05-11 2020-05-07 4.721 0 -47,785
2020-05-08 2020-05-06 4.822 47,785 -8,960 0.00% 230,399
2020-05-06 2020-05-04 4.755 56,745 -4,181 0.00% 269,800
2020-05-05 2020-04-29 4.922 60,926 -1,195 0.00% 299,879
2020-04-27 2020-04-23 4.822 62,121 -7,765 0.00% 299,521
2020-04-24 2020-04-22 4.922 69,886 -597 0.00% 343,981
2020-04-23 2020-04-21 4.788 70,483 -1,792 0.00% 337,479
2020-04-17 2020-04-15 4.889 72,275 -5,376 0.00% 353,319
2020-04-16 2020-04-14 4.956 77,651 -1,792 0.00% 384,800
2020-04-15 2020-04-09 4.956 79,443 +1,195 0.00% 393,680
2020-04-14 2020-04-08 4.822 78,248 -598 0.00% 377,279
2020-04-08 2020-04-06 4.822 78,846 -597 0.00% 380,162
2020-04-07 2020-04-03 4.755 79,443 -1,792 0.00% 377,720
2020-04-03 2020-04-01 4.621 81,235 -1,195 0.00% 375,361
2020-04-02 2020-03-31 4.688 82,430 +6,571 0.00% 386,402
2020-04-01 2020-03-30 4.688 75,859 -597 0.00% 355,600
2020-03-31 2020-03-27 4.822 76,456 -2,987 0.00% 368,638
2020-03-30 2020-03-26 4.721 79,443 +25,685 0.00% 375,060
2020-03-27 2020-03-25 4.721 53,758 -28,074 0.00% 253,798
2020-03-26 2020-03-24 4.520 81,832 +18,517 0.00% 369,899
2020-03-25 2020-03-23 4.219 63,315 +4,181 0.00% 267,118
2020-03-24 2020-03-20 4.487 59,134 +34,047 0.00% 265,319
2020-03-23 2020-03-19 4.252 25,087 -2,987 0.00% 106,679
2020-03-20 2020-03-18 4.420 28,074 +28,074 0.00% 124,081
2020-03-19 2020-03-17 4.621 0 -57,342
2020-03-18 2020-03-16 4.889 57,342 -40,618 0.00% 280,319
2020-03-17 2020-03-13 5.123 97,960 -22,100 0.00% 501,842
2020-03-13 2020-03-11 5.424 120,060 +120,060 0.00% 651,238
2020-03-05 2020-03-03 5.391 0 -597
2020-03-04 2020-03-02 5.391 597 +597 0.00% 3,218
2020-02-20 2020-02-18 5.625 0 -3,584
2020-02-18 2020-02-14 5.726 3,584 +3,584 0.00% 20,521
2020-02-11 2020-02-07 5.558 0 -841
2020-02-10 2020-02-06 5.558 841 +597 0.00% 4,674
2020-02-05 2020-02-03 5.223 244 +244 0.00% 1,275
2020-01-23 2020-01-21 5.759 0 -41,154
2020-01-20 2020-01-16 5.927 41,154 +4,778 0.00% 243,900
2020-01-17 2020-01-15 5.927 36,376 -60 0.00% 215,583
2020-01-13 2020-01-09 5.927 36,436 -145,745 0.00% 215,939
2020-01-10 2020-01-08 5.860 182,181 +5,973 0.00% 1,067,499
2020-01-09 2020-01-07 5.960 176,208 +19,114 0.00% 1,050,200
2020-01-08 2020-01-06 5.993 157,094 +4,181 0.00% 941,541
2020-01-07 2020-01-03 6.094 152,913 +31,061 0.00% 931,842
2020-01-06 2020-01-02 6.127 121,852 +82,429 0.00% 746,638
2020-01-03 2019-12-31 6.027 39,423 +28,671 0.00% 237,601
2020-01-02 2019-12-27 5.927 10,752 +10,155 0.00% 63,722
2019-12-30 2019-12-24 5.860 597 +597 0.00% 3,498
2019-12-10 2019-12-06 5.625 0 -597
2019-12-06 2019-12-04 5.491 597 +597 0.00% 3,278
2019-11-27 2019-11-25 5.625 0 -2,987
2019-11-25 2019-11-21 5.525 2,987 +1,195 0.00% 16,502
2019-11-21 2019-11-19 5.625 1,792 -44,201 0.00% 10,080
2019-11-20 2019-11-18 5.592 45,993 -74,067 0.00% 257,178
2019-11-19 2019-11-15 5.491 120,060 -93,182 0.00% 659,278
2019-11-18 2019-11-14 5.558 213,242 -153,510 0.00% 1,185,243
2019-11-15 2019-11-13 5.659 366,752 +2,390 0.01% 2,075,322
2019-11-14 2019-11-12 5.759 364,362 -44,799 0.01% 2,098,398
2019-11-13 2019-11-11 5.726 409,161 +22,101 0.01% 2,342,700
2019-11-11 2019-11-07 5.960 387,060 +36,436 0.01% 2,306,878
2019-11-08 2019-11-06 5.960 350,624 +72,275 0.01% 2,089,720
2019-11-07 2019-11-05 5.893 278,349 +17,920 0.01% 1,640,321
2019-11-05 2019-11-01 5.826 260,429 +13,140 0.01% 1,517,277
2019-11-04 2019-10-31 5.793 247,289 +4,779 0.01% 1,432,443
2019-11-01 2019-10-30 5.793 242,510 +12,544 0.01% 1,404,760
2019-10-31 2019-10-29 5.759 229,966 +3,584 0.00% 1,324,398
2019-10-30 2019-10-28 5.759 226,382 +32,852 0.00% 1,303,757
2019-10-29 2019-10-25 5.826 193,530 -597 0.00% 1,127,519
2019-10-28 2019-10-24 5.860 194,127 +1,194 0.00% 1,137,497
2019-10-25 2019-10-23 5.793 192,933 -6,570 0.00% 1,117,581
2019-10-24 2019-10-22 5.860 199,503 -26,879 0.00% 1,168,998
2019-10-23 2019-10-21 5.826 226,382 -7,766 0.00% 1,318,917
2019-10-22 2019-10-18 5.826 234,148 +13,739 0.01% 1,364,162
2019-10-21 2019-10-17 5.726 220,409 +4,181 0.00% 1,261,978
2019-10-17 2019-10-15 5.682 216,228 -2,389 0.00% 1,228,627
2019-10-16 2019-10-14 5.747 218,617 -14,836 0.00% 1,256,398
2019-10-15 2019-10-11 5.682 233,453 +1,848 0.00% 1,326,501
2019-10-11 2019-10-09 5.617 231,605 -616 0.00% 1,300,961
2019-10-10 2019-10-08 5.585 232,221 +76,381 0.00% 1,296,881
2019-10-09 2019-10-04 5.585 155,840 -3,696 0.00% 870,317
2019-10-08 2019-10-03 5.617 159,536 -12,320 0.00% 896,138
2019-10-04 2019-10-02 5.585 171,856 -98,555 0.00% 959,762
2019-10-03 2019-09-30 5.520 270,411 +30,799 0.01% 1,492,600
2019-10-02 2019-09-27 5.455 239,612 +62,213 0.01% 1,307,037
2019-09-30 2019-09-26 5.520 177,399 +64,060 0.00% 979,197
2019-09-27 2019-09-25 5.585 113,339 +3,696 0.00% 632,963
2019-09-26 2019-09-24 5.617 109,643 -9,855 0.00% 615,882
2019-09-25 2019-09-23 5.747 119,498 -616 0.00% 686,759
2019-09-23 2019-09-19 5.812 120,114 +3,696 0.00% 698,099
2019-09-20 2019-09-18 5.844 116,418 +7,391 0.00% 680,398
2019-09-17 2019-09-13 5.812 109,027 -10,471 0.00% 633,661
2019-09-16 2019-09-12 5.779 119,498 +10,471 0.00% 690,639
2019-09-10 2019-09-06 5.617 109,027 -25,871 0.00% 612,421
2019-09-09 2019-09-05 5.617 134,898 +4,928 0.00% 757,743
2019-09-06 2019-09-04 5.585 129,970 +20,943 0.00% 725,841
2019-08-28 2019-08-26 5.617 109,027 -2,464 0.00% 612,421
2019-08-27 2019-08-23 5.779 111,491 +2,464 0.00% 644,362
2019-08-26 2019-08-22 5.812 109,027 -13,551 0.00% 633,661
2019-08-23 2019-08-21 5.812 122,578 -97,323 0.00% 712,419
2019-08-22 2019-08-20 5.617 219,901 +110,874 0.00% 1,235,218
2019-08-19 2019-08-15 5.909 109,027 -214,973 0.00% 644,281
2019-08-16 2019-08-14 5.585 324,000 -124,426 0.01% 1,809,438
2019-08-15 2019-08-13 5.065 448,426 +275,954 0.01% 2,271,358
2019-08-14 2019-08-12 5.325 172,472 +19,711 0.00% 918,402
2019-08-13 2019-08-09 5.357 152,761 -87,467 0.00% 818,402
2019-08-12 2019-08-08 5.455 240,228 -70,221 0.01% 1,310,398
2019-08-09 2019-08-07 5.422 310,449 -16,015 0.01% 1,683,360
2019-08-08 2019-08-06 5.390 326,464 +75,148 0.01% 1,759,598
2019-08-07 2019-08-05 5.455 251,316 +120,730 0.01% 1,370,881
2019-08-06 2019-08-02 5.715 130,586 +9,240 0.00% 746,242
2019-08-05 2019-08-01 5.812 121,346 -7,392 0.00% 705,259
2019-08-02 2019-07-31 5.779 128,738 -46,814 0.00% 744,041
2019-08-01 2019-07-30 5.779 175,552 +5,544 0.00% 1,014,603
2019-07-31 2019-07-29 5.812 170,008 +27,046 0.00% 988,081
2019-07-30 2019-07-26 5.877 142,962 -20,327 0.00% 840,174
2019-07-29 2019-07-25 5.942 163,289 -16,574 0.00% 970,238
2019-07-26 2019-07-24 5.877 179,863 +45,581 0.00% 1,057,038
2019-07-25 2019-07-23 5.877 134,282 +18,480 0.00% 789,163
2019-07-24 2019-07-22 5.942 115,802 +6,775 0.00% 688,077
2019-07-12 2019-07-10 6.072 109,027 -616 0.00% 661,982
2019-07-11 2019-07-09 6.072 109,643 +616 0.00% 665,722
2019-07-05 2019-07-03 6.007 109,027 -16,440 0.00% 654,901
2019-07-04 2019-07-02 5.974 125,467 -128,122 0.00% 749,579
2019-07-03 2019-06-28 5.747 253,589 -43,118 0.01% 1,457,384
2019-07-02 2019-06-27 5.715 296,707 +20,943 0.01% 1,695,550
2019-06-28 2019-06-26 5.617 275,764 -6,776 0.01% 1,549,009
2019-06-27 2019-06-25 5.617 282,540 +26,487 0.01% 1,587,071
2019-06-26 2019-06-24 5.682 256,053 -633,687 0.01% 1,454,917
2019-06-25 2019-06-21 5.682 889,740 +130,586 0.02% 5,055,584
2019-06-24 2019-06-20 5.650 759,154 +257,475 0.02% 4,288,934
2019-06-21 2019-06-19 5.585 501,679 +280,883 0.01% 2,801,719
2019-06-20 2019-06-18 5.552 220,796 -442,767 0.00% 1,225,907
2019-06-19 2019-06-17 5.520 663,563 +380,054 0.01% 3,662,699
2019-06-18 2019-06-14 5.552 283,509 +42,502 0.01% 1,574,103
2019-06-17 2019-06-13 5.650 241,007 -93,012 0.01% 1,361,599
2019-06-14 2019-06-12 5.585 334,019 +6,160 0.01% 1,865,391
2019-06-13 2019-06-11 5.779 327,859 -6,776 0.01% 1,894,861
2019-06-12 2019-06-10 5.715 334,635 -69,604 0.01% 1,912,292
2019-06-10 2019-06-05 5.585 404,239 +181,711 0.01% 2,257,547
2019-06-06 2019-06-04 5.520 222,528 -2,653,191 0.00% 1,228,298
2019-06-05 2019-06-03 5.650 2,875,719 -645,784 0.06% 16,246,727
2019-06-04 2019-05-31 5.614 3,521,503 +22,175 0.07% 19,769,389
2019-06-03 2019-05-30 5.614 3,499,328 +126,974 0.07% 19,644,900
2019-05-31 2019-05-29 5.582 3,372,354 +19,658 0.07% 18,825,720
2019-05-30 2019-05-28 5.614 3,352,696 +318,338 0.07% 18,821,722
2019-05-29 2019-05-27 5.425 3,034,358 +6,976 0.06% 16,460,402
2019-05-28 2019-05-24 5.425 3,027,382 +230,193 0.06% 16,422,560
2019-05-27 2019-05-23 5.393 2,797,189 +26,633 0.06% 15,085,618
2019-05-24 2019-05-22 5.488 2,770,556 +53,902 0.06% 15,204,122
2019-05-23 2019-05-21 5.425 2,716,654 +32,976 0.06% 14,736,962
2019-05-22 2019-05-20 5.425 2,683,678 +100,828 0.05% 14,558,078
2019-05-21 2019-05-17 5.551 2,582,850 +317,069 0.05% 14,336,958
2019-05-20 2019-05-16 5.582 2,265,781 +1,980,439 0.05% 12,648,423
2019-05-17 2019-05-15 5.519 285,342 -34,163 0.01% 1,574,885
2019-05-16 2019-05-14 5.456 319,505 -3,399 0.01% 1,743,287
2019-05-15 2019-05-10 5.582 322,904 -80,409 0.01% 1,802,569
2019-05-14 2019-05-09 5.488 403,313 +123,657 0.01% 2,213,281
2019-05-10 2019-05-08 5.614 279,656 -222,583 0.01% 1,569,963
2019-05-09 2019-05-07 5.677 502,239 +5,074 0.01% 2,851,203
2019-05-08 2019-05-06 5.645 497,165 +28,536 0.01% 2,806,718
2019-05-07 2019-05-03 5.803 468,629 +17,122 0.01% 2,719,519
2019-05-06 2019-05-02 5.740 451,507 +17,121 0.01% 2,591,678
2019-05-03 2019-04-30 5.740 434,386 +42,488 0.01% 2,493,402
2019-05-02 2019-04-29 5.803 391,898 +37,414 0.01% 2,274,239
2019-04-30 2019-04-26 5.772 354,484 +90,048 0.01% 2,045,940
2019-04-29 2019-04-25 5.803 264,436 +82,438 0.01% 1,534,559
2019-04-26 2019-04-24 5.866 181,998 +37,414 0.00% 1,067,640
2019-04-25 2019-04-23 5.898 144,584 +30,439 0.00% 852,721
2019-04-23 2019-04-17 6.055 114,145 -1,268 0.00% 691,199
2019-04-18 2019-04-16 6.119 115,413 +1,902 0.00% 706,158
2019-04-17 2019-04-15 6.150 113,511 -9,512 0.00% 698,100
2019-04-16 2019-04-12 6.024 123,023 -37,490 0.00% 741,080
2019-04-15 2019-04-11 5.961 160,513 -55,171 0.00% 956,791
2019-04-12 2019-04-10 6.055 215,684 -38,048 0.00% 1,306,064
2019-04-11 2019-04-09 6.055 253,732 +32,975 0.01% 1,536,461
2019-04-10 2019-04-08 6.024 220,757 -297,715 0.00% 1,329,821
2019-04-09 2019-04-04 6.055 518,472 -1,514,579 0.01% 3,139,581
2019-04-08 2019-04-03 6.119 2,033,051 -142,048 0.05% 12,439,278
2019-04-04 2019-04-02 6.087 2,175,099 +34,878 0.06% 13,239,803
2019-04-03 2019-04-01 6.024 2,140,221 +57,707 0.05% 12,892,501
2019-04-02 2019-03-29 5.961 2,082,514 +1,268 0.05% 12,413,519
2019-04-01 2019-03-28 5.866 2,081,246 -55,804 0.05% 12,209,041
2019-03-29 2019-03-27 5.992 2,137,050 +26,634 0.05% 12,805,999
2019-03-28 2019-03-26 5.772 2,110,416 +3,170 0.05% 12,180,478
2019-03-27 2019-03-25 5.677 2,107,246 +1,733,104 0.05% 11,962,802
2019-03-26 2019-03-22 5.614 374,142 +267,607 0.01% 2,100,398
2019-03-25 2019-03-21 5.740 106,535 -124,292 0.00% 611,517
2019-03-22 2019-03-20 5.835 230,827 +117,950 0.01% 1,346,801
2019-03-21 2019-03-19 5.772 112,877 +36,780 0.00% 651,481
2019-03-20 2019-03-18 5.740 76,097 -283,119 0.00% 436,801
2019-03-19 2019-03-15 5.582 359,216 +38,048 0.01% 2,005,276
2019-03-18 2019-03-14 5.772 321,168 +94,487 0.01% 1,853,653
2019-03-15 2019-03-13 5.709 226,681 +74,829 0.01% 1,294,014
2019-03-14 2019-03-12 5.709 151,852 -29,171 0.00% 866,851
2019-03-13 2019-03-11 5.645 181,023 +83,707 0.00% 1,021,955
2019-03-12 2019-03-08 5.614 97,316 -20,927 0.00% 546,323
2019-03-11 2019-03-07 5.645 118,243 -315,071 0.00% 667,534
2019-03-08 2019-03-06 5.709 433,314 +17,445 0.01% 2,473,583
2019-03-07 2019-03-05 5.740 415,869 +219,413 0.01% 2,387,114
2019-03-06 2019-03-04 5.740 196,456 +153,334 0.00% 1,127,670
2019-03-05 2019-03-01 5.677 43,122 -357,660 0.00% 244,803
2019-03-04 2019-02-28 5.709 400,782 +313,265 0.01% 2,287,873
2019-03-01 2019-02-27 5.172 87,517 -11,415 0.00% 452,670
2019-02-28 2019-02-26 5.235 98,932 -317,094 0.00% 517,953
2019-02-27 2019-02-25 5.172 416,026 +23,463 0.01% 2,151,838
2019-02-26 2019-02-22 5.141 392,563 +154,730 0.01% 2,018,097
2019-02-25 2019-02-21 5.078 237,833 +63,414 0.01% 1,207,656
2019-02-22 2019-02-20 5.015 174,419 -31,707 0.00% 874,654
2019-02-21 2019-02-19 4.983 206,126 -3,805 0.01% 1,027,153
2019-02-20 2019-02-18 4.889 209,931 +19,659 0.01% 1,026,251
2019-02-19 2019-02-15 4.857 190,272 -418,655 0.00% 924,146
2019-02-18 2019-02-14 4.952 608,927 +26,633 0.02% 3,015,158
2019-02-15 2019-02-13 4.983 582,294 +10,147 0.01% 2,901,647
2019-02-14 2019-02-12 4.983 572,147 +4,439 0.01% 2,851,083
2019-02-13 2019-02-11 4.983 567,708 -18,390 0.01% 2,828,963
2019-02-12 2019-02-08 4.983 586,098 +111,608 0.01% 2,920,603
2019-02-11 2019-02-04 4.825 474,490 +15,854 0.01% 2,289,621
2019-02-08 2019-01-31 4.794 458,636 +3,805 0.01% 2,198,654
2019-02-01 2019-01-30 4.762 454,831 +19,024 0.01% 2,166,068
2019-01-31 2019-01-29 4.762 435,807 +20,926 0.01% 2,075,469
2019-01-30 2019-01-28 4.794 414,881 +13,951 0.01% 1,988,897
2019-01-29 2019-01-25 4.920 400,930 -2,536 0.01% 1,972,597
2019-01-28 2019-01-24 4.952 403,466 +3,171 0.01% 1,997,799
2019-01-25 2019-01-23 4.920 400,295 -635 0.01% 1,969,473
2019-01-24 2019-01-22 4.920 400,930 +90,682 0.01% 1,972,597
2019-01-23 2019-01-21 4.825 310,248 +60,878 0.01% 1,497,082
2019-01-22 2019-01-18 4.762 249,370 -12,049 0.01% 1,187,589
2019-01-18 2019-01-16 4.731 261,419 +59,609 0.01% 1,236,726
2019-01-17 2019-01-15 4.668 201,810 -12,048 0.01% 941,997
2019-01-16 2019-01-14 4.605 213,858 -10,147 0.01% 984,744
2019-01-15 2019-01-11 4.605 224,005 +8,244 0.01% 1,031,468
2019-01-11 2019-01-09 4.573 215,761 -6,975 0.01% 986,702
2019-01-10 2019-01-08 4.573 222,736 -3,171 0.01% 1,018,600
2019-01-08 2019-01-04 4.479 225,907 +1,268 0.01% 1,011,727
2019-01-04 2019-01-02 4.447 224,639 -83,706 0.01% 998,963
2019-01-03 2018-12-31 4.542 308,345 +16,487 0.01% 1,400,376
2018-12-28 2018-12-24 4.352 291,858 -634 0.01% 1,270,269
2018-12-27 2018-12-20 4.447 292,492 -6,341 0.01% 1,300,703
2018-12-21 2018-12-19 4.415 298,833 -3,171 0.01% 1,319,477
2018-12-20 2018-12-18 4.447 302,004 -67,089 0.01% 1,343,003
2018-12-19 2018-12-17 4.479 369,093 -60,243 0.01% 1,652,987
2018-12-18 2018-12-14 4.542 429,336 -26,634 0.01% 1,949,867
2018-12-17 2018-12-13 4.510 455,970 +43,756 0.01% 2,056,447
2018-12-14 2018-12-12 4.415 412,214 +1,268 0.01% 1,820,103
2018-12-13 2018-12-11 4.384 410,946 -28,536 0.01% 1,801,543
2018-12-12 2018-12-10 4.384 439,482 -634 0.01% 1,926,642
2018-12-07 2018-12-05 4.573 440,116 -1,331,714 0.01% 2,012,706
2018-12-06 2018-12-04 4.605 1,771,830 -10,781 0.05% 8,158,683
2018-12-05 2018-12-03 4.605 1,782,611 +343,558 0.05% 8,208,326
2018-12-04 2018-11-30 4.573 1,439,053 +1,143,734 0.04% 6,580,971
2018-12-03 2018-11-29 4.542 295,319 -18,390 0.01% 1,341,217
2018-11-30 2018-11-28 4.573 313,709 -79,267 0.01% 1,434,631
2018-11-29 2018-11-27 4.479 392,976 -4,439 0.01% 1,759,947
2018-11-28 2018-11-26 4.415 397,415 +1,268 0.01% 1,754,759
2018-11-27 2018-11-23 4.352 396,147 -95,121 0.01% 1,724,172
2018-11-26 2018-11-22 4.415 491,268 +1,903 0.01% 2,169,160
2018-11-23 2018-11-21 4.415 489,365 -15,220 0.01% 2,160,758
2018-11-22 2018-11-20 4.352 504,585 -75,462 0.01% 2,196,133
2018-11-21 2018-11-19 4.415 580,047 -5,708 0.01% 2,561,158
2018-11-20 2018-11-16 4.321 585,755 -38,048 0.01% 2,530,939
2018-11-19 2018-11-15 4.289 623,803 -192,778 0.02% 2,675,664
2018-11-16 2018-11-14 4.258 816,581 -9,513 0.02% 3,476,788
2018-11-15 2018-11-13 4.226 826,094 -23,463 0.02% 3,491,238
2018-11-14 2018-11-12 4.226 849,557 -3,170 0.02% 3,590,397
2018-11-12 2018-11-08 4.289 852,727 -6,976 0.02% 3,657,582
2018-11-09 2018-11-07 4.289 859,703 -50,731 0.02% 3,687,504
2018-11-08 2018-11-06 4.195 910,434 -83,072 0.02% 3,818,962
2018-11-07 2018-11-05 4.195 993,506 +1,902 0.03% 4,167,420
2018-11-06 2018-11-02 4.226 991,604 -149,023 0.03% 4,190,716
2018-11-05 2018-11-01 4.100 1,140,627 +148,389 0.03% 4,676,621
2018-11-02 2018-10-31 3.911 992,238 -73,560 0.03% 3,880,456
2018-11-01 2018-10-30 3.816 1,065,798 -50,097 0.03% 4,067,293
2018-10-31 2018-10-29 3.848 1,115,895 -17,756 0.03% 4,293,667
2018-10-30 2018-10-26 3.911 1,133,651 -73,560 0.03% 4,433,495
2018-10-29 2018-10-25 3.848 1,207,211 +83,072 0.03% 4,645,026
2018-10-26 2018-10-24 3.816 1,124,139 +190,242 0.03% 4,289,934
2018-10-25 2018-10-23 3.785 933,897 +218,778 0.02% 3,534,479
2018-10-24 2018-10-22 3.974 715,119 -93,219 0.02% 2,841,803
2018-10-22 2018-10-18 3.785 808,338 +47,561 0.02% 3,059,281
2018-10-19 2018-10-16 3.778 760,777 -48,829 0.02% 2,874,481
2018-10-18 2018-10-15 3.778 809,606 -17,881 0.02% 3,058,973
2018-10-16 2018-10-12 3.870 827,487 +48,571 0.02% 3,202,176
2018-10-15 2018-10-11 3.748 778,916 +57,104 0.02% 2,919,282
2018-10-11 2018-10-09 3.931 721,812 +411,545 0.02% 2,837,227
2018-10-10 2018-10-08 3.961 310,267 +37,413 0.01% 1,229,021
2018-10-09 2018-10-05 4.083 272,854 -656 0.01% 1,114,078
2018-10-08 2018-10-04 4.144 273,510 -6,564 0.01% 1,133,424
2018-10-05 2018-10-03 4.205 280,074 -656 0.01% 1,177,693
2018-10-04 2018-10-02 4.205 280,730 -30,193 0.01% 1,180,452
2018-09-28 2018-09-26 4.296 310,923 +656 0.01% 1,335,833
2018-09-27 2018-09-24 4.266 310,267 -21,004 0.01% 1,323,561
2018-09-26 2018-09-21 4.418 331,271 +36,757 0.01% 1,463,631
2018-09-21 2018-09-19 4.296 294,514 -99,112 0.01% 1,265,335
2018-09-20 2018-09-18 4.205 393,626 -84,016 0.01% 1,655,172
2018-09-17 2018-09-13 4.205 477,642 +133,244 0.01% 2,008,454
2018-09-14 2018-09-12 4.083 344,398 -1,969 0.01% 1,406,196
2018-09-13 2018-09-11 4.174 346,367 +8,533 0.01% 1,445,897
2018-09-12 2018-09-10 4.174 337,834 -1,970 0.01% 1,410,276
2018-09-11 2018-09-07 4.235 339,804 -656 0.01% 1,439,208
2018-09-10 2018-09-06 4.205 340,460 -77,452 0.01% 1,431,613
2018-09-07 2018-09-05 4.205 417,912 -189,691 0.01% 1,757,293
2018-09-06 2018-09-04 4.296 607,603 +130,618 0.01% 2,610,474
2018-09-05 2018-09-03 4.266 476,985 -28,880 0.01% 2,034,759
2018-09-04 2018-08-31 4.327 505,865 +105,019 0.01% 2,188,786
2018-08-31 2018-08-29 4.357 400,846 -51,853 0.01% 1,746,602
2018-08-30 2018-08-28 4.357 452,699 -6,564 0.01% 1,972,540
2018-08-29 2018-08-27 4.357 459,263 +54,479 0.01% 2,001,142
2018-08-28 2018-08-24 4.266 404,784 +11,814 0.01% 1,726,759
2018-08-24 2018-08-22 4.357 392,970 -424,016 0.01% 1,712,284
2018-08-23 2018-08-21 4.388 816,986 -656 0.02% 3,584,738
2018-08-22 2018-08-20 4.296 817,642 -40,695 0.02% 3,512,874
2018-08-21 2018-08-17 4.235 858,337 -2,625 0.02% 3,635,406
2018-08-20 2018-08-16 4.266 860,962 +43,976 0.02% 3,672,758
2018-08-17 2018-08-15 4.235 816,986 -3,281 0.02% 3,460,268
2018-08-16 2018-08-14 4.388 820,267 -24,286 0.02% 3,599,134
2018-08-15 2018-08-13 4.388 844,553 -22,973 0.02% 3,705,695
2018-08-14 2018-08-10 4.510 867,526 -257,298 0.02% 3,912,231
2018-08-13 2018-08-09 4.418 1,124,824 +98,456 0.03% 4,969,731
2018-08-10 2018-08-08 4.418 1,026,368 -131,274 0.03% 4,534,730
2018-08-09 2018-08-07 4.388 1,157,642 +656 0.03% 5,079,455
2018-08-08 2018-08-06 4.266 1,156,986 +170,657 0.03% 4,935,560
2018-08-07 2018-08-03 4.296 986,329 -71,545 0.02% 4,237,612
2018-08-06 2018-08-02 4.357 1,057,874 +84,672 0.03% 4,609,463
2018-08-03 2018-08-01 4.418 973,202 -84,016 0.02% 4,299,830
2018-08-02 2018-07-31 4.540 1,057,218 -1,312 0.03% 4,799,888
2018-08-01 2018-07-30 4.601 1,058,530 -1,313 0.03% 4,870,353
2018-07-30 2018-07-26 4.510 1,059,843 +2,625 0.03% 4,779,512
2018-07-27 2018-07-25 4.601 1,057,218 +49,228 0.03% 4,864,316
2018-07-26 2018-07-24 4.479 1,007,990 +657 0.02% 4,514,960
2018-07-25 2018-07-23 4.388 1,007,333 -657 0.02% 4,419,935
2018-07-24 2018-07-20 4.327 1,007,990 +9,190 0.02% 4,361,390
2018-07-23 2018-07-19 4.296 998,800 -4,595 0.02% 4,291,192
2018-07-20 2018-07-18 4.388 1,003,395 -25,599 0.02% 4,402,656
2018-07-19 2018-07-17 4.357 1,028,994 -656 0.03% 4,483,624
2018-07-17 2018-07-13 4.479 1,029,650 -1,313 0.03% 4,611,978
2018-07-16 2018-07-12 4.540 1,030,963 -164,749 0.03% 4,680,688
2018-07-13 2018-07-11 4.510 1,195,712 -27,567 0.03% 5,392,233
2018-07-12 2018-07-10 4.479 1,223,279 -170,001 0.03% 5,479,276
2018-07-11 2018-07-09 4.449 1,393,280 +38,070 0.03% 6,198,285
2018-07-10 2018-07-06 4.327 1,355,210 -290,116 0.03% 5,863,747
2018-07-09 2018-07-05 4.357 1,645,326 +51,853 0.04% 7,169,161
2018-07-06 2018-07-04 4.296 1,593,473 -33,475 0.04% 6,846,114
2018-07-05 2018-07-03 4.388 1,626,948 -136,525 0.04% 7,138,656
2018-07-04 2018-06-29 4.571 1,763,473 -122,085 0.04% 8,060,099
2018-07-03 2018-06-28 4.327 1,885,558 +93,861 0.05% 8,158,467
2018-06-29 2018-06-27 4.296 1,791,697 +310,464 0.04% 7,697,753
2018-06-28 2018-06-26 4.479 1,481,233 -657 0.04% 6,634,696
2018-06-27 2018-06-25 4.632 1,481,890 -9,845 0.04% 6,863,409
2018-06-22 2018-06-20 4.845 1,491,735 -42,665 0.04% 7,227,184
2018-06-20 2018-06-15 5.058 1,534,400 -198,224 0.04% 7,761,166
2018-06-19 2018-06-14 5.028 1,732,624 -656 0.04% 8,711,011
2018-06-15 2018-06-13 5.089 1,733,280 -222,510 0.04% 8,819,937
2018-06-14 2018-06-12 5.150 1,955,790 -9,846 0.05% 10,071,386
2018-06-13 2018-06-11 5.150 1,965,636 +3,939 0.05% 10,122,088
2018-06-12 2018-06-08 5.180 1,961,697 +212,664 0.05% 10,161,578
2018-06-11 2018-06-07 5.241 1,749,033 -40,695 0.04% 9,166,568
2018-06-08 2018-06-06 5.363 1,789,728 -1,508,998 0.04% 9,597,984
2018-06-07 2018-06-05 5.424 3,298,726 -112,194 0.08% 17,891,492
2018-06-06 2018-06-04 5.332 3,410,920 -1,458,043 0.08% 18,188,207
2018-06-05 2018-06-01 5.089 4,868,963 +340,656 0.12% 24,776,118
2018-06-04 2018-05-31 5.235 4,528,307 +760,735 0.11% 23,704,966
2018-06-01 2018-05-30 5.205 3,767,572 -114,036 0.09% 19,611,212
2018-05-30 2018-05-28 5.442 3,881,608 -676 0.09% 21,123,199
2018-05-29 2018-05-25 5.442 3,882,284 -159,593 0.09% 21,126,878
2018-05-28 2018-05-24 5.353 4,041,877 -662,037 0.10% 21,636,742
2018-05-25 2018-05-23 5.353 4,703,914 +534,228 0.11% 25,180,720
2018-05-23 2018-05-18 5.442 4,169,686 -73,710 0.10% 22,690,882
2018-05-21 2018-05-17 5.264 4,243,396 +557,221 0.10% 22,339,002
2018-05-18 2018-05-16 5.353 3,686,175 +1,852,893 0.09% 19,732,619
2018-05-17 2018-05-15 5.353 1,833,282 +13,525 0.04% 9,813,819
2018-05-16 2018-05-14 5.324 1,819,757 -35,841 0.04% 9,687,598
2018-05-15 2018-05-11 5.235 1,855,598 +113,608 0.04% 9,713,760
2018-05-14 2018-05-10 5.294 1,741,990 +10,144 0.04% 9,222,080
2018-05-11 2018-05-09 5.205 1,731,846 -198,138 0.04% 9,014,718
2018-05-10 2018-05-08 5.176 1,929,984 -553,163 0.05% 9,988,999
2018-05-09 2018-05-07 5.176 2,483,147 +568,040 0.06% 12,851,999
2018-05-08 2018-05-04 5.117 1,915,107 -50,042 0.05% 9,798,720
2018-05-07 2018-05-03 5.146 1,965,149 -223,767 0.05% 10,112,882
2018-05-04 2018-05-02 5.264 2,188,916 -359,082 0.05% 11,523,364
2018-05-03 2018-04-30 5.264 2,547,998 -225,864 0.06% 13,413,722
2018-05-02 2018-04-27 5.264 2,773,862 -269,819 0.07% 14,602,764
2018-04-30 2018-04-26 5.146 3,043,681 -432,793 0.07% 15,663,131
2018-04-27 2018-04-25 5.235 3,476,474 -8,791 0.08% 18,198,787
2018-04-26 2018-04-24 5.324 3,485,265 -469,985 0.08% 18,554,041
2018-04-24 2018-04-20 5.264 3,955,250 +812,150 0.09% 20,822,082
2018-04-23 2018-04-19 5.412 3,143,100 +114,284 0.07% 17,011,378
2018-04-20 2018-04-18 5.235 3,028,816 +132,543 0.07% 15,855,369
2018-04-19 2018-04-17 5.294 2,896,273 -158,043 0.07% 15,332,844
2018-04-18 2018-04-16 5.412 3,054,316 -12,172 0.07% 16,530,853
2018-04-16 2018-04-12 5.560 3,066,488 -737,181 0.07% 17,050,194
2018-04-13 2018-04-11 5.619 3,803,669 +332,329 0.09% 21,374,035
2018-04-12 2018-04-10 5.649 3,471,340 +729,377 0.08% 19,609,238
2018-04-11 2018-04-09 5.501 2,741,963 -384,193 0.07% 15,083,591
2018-04-10 2018-04-06 5.442 3,126,156 +69,653 0.07% 17,012,129
2018-04-09 2018-04-04 5.353 3,056,503 +141,327 0.07% 16,361,895
2018-04-06 2018-04-03 5.471 2,915,176 -7,910 0.07% 15,950,221
2018-04-04 2018-03-29 5.471 2,923,086 -243,214 0.07% 15,993,500
2018-04-03 2018-03-28 5.324 3,166,300 -1,151,765 0.08% 16,856,009
2018-03-29 2018-03-27 5.501 4,318,065 -139,827 0.10% 23,753,758
2018-03-28 2018-03-26 5.442 4,457,892 -121,047 0.11% 24,259,261
2018-03-27 2018-03-23 5.264 4,578,939 +153,506 0.11% 24,105,440
2018-03-26 2018-03-22 5.442 4,425,433 -668,332 0.11% 24,082,623
2018-03-23 2018-03-21 5.383 5,093,765 +979,193 0.12% 27,418,298
2018-03-22 2018-03-20 5.590 4,114,572 -76,415 0.10% 22,999,409
2018-03-21 2018-03-19 5.560 4,190,987 +20,287 0.10% 23,302,599
2018-03-19 2018-03-15 5.708 4,170,700 +67,613 0.10% 23,806,550
2018-03-16 2018-03-14 5.619 4,103,087 +6,762 0.10% 23,056,561
2018-03-15 2018-03-13 5.501 4,096,325 +1,601,671 0.10% 22,533,962
2018-03-14 2018-03-12 5.235 2,494,654 -38,546 0.06% 13,059,116
2018-03-13 2018-03-09 5.176 2,533,200 +66,961 0.06% 13,111,058
2018-03-12 2018-03-08 5.057 2,466,239 +517,671 0.06% 12,472,729
2018-03-09 2018-03-07 5.057 1,948,568 +75,726 0.05% 9,854,665
2018-03-08 2018-03-06 5.057 1,872,842 +4,734 0.04% 9,471,689
2018-03-07 2018-03-05 4.969 1,868,108 +88,587 0.04% 9,281,998
2018-03-06 2018-03-02 4.969 1,779,521 +66,271 0.04% 8,841,839
2018-03-05 2018-03-01 4.910 1,713,250 +194,757 0.04% 8,411,221
2018-03-02 2018-02-28 4.584 1,518,493 -524,085 0.04% 6,961,049
2018-03-01 2018-02-27 4.673 2,042,578 +156,211 0.05% 9,544,780
2018-02-28 2018-02-26 4.732 1,886,367 +143,363 0.04% 8,926,401
2018-02-27 2018-02-23 4.762 1,743,004 +1,352 0.04% 8,299,548
2018-02-26 2018-02-22 4.702 1,741,652 +64,919 0.04% 8,190,091
2018-02-23 2018-02-21 4.732 1,676,733 +19,611 0.04% 7,934,400
2018-02-22 2018-02-20 4.702 1,657,122 -83,177 0.04% 7,792,590
2018-02-21 2018-02-15 4.702 1,740,299 +85,882 0.04% 8,183,728
2018-02-20 2018-02-13 4.525 1,654,417 -192,234 0.04% 7,486,289
2018-02-14 2018-02-12 4.348 1,846,651 -682,908 0.04% 8,028,462
2018-02-13 2018-02-09 4.318 2,529,559 +707,345 0.06% 10,922,646
2018-02-12 2018-02-08 4.495 1,822,214 -10,820 0.04% 8,191,684
2018-02-09 2018-02-07 4.436 1,833,034 -435,779 0.04% 8,131,899
2018-02-08 2018-02-06 4.584 2,268,813 +323,918 0.05% 10,400,653
2018-02-07 2018-02-05 4.939 1,944,895 -305,288 0.05% 9,606,006
2018-02-06 2018-02-02 5.028 2,250,183 +58,156 0.05% 11,313,499
2018-02-05 2018-02-01 5.028 2,192,027 -23,668 0.05% 11,021,102
2018-02-02 2018-01-31 4.969 2,215,695 +432,116 0.05% 11,009,040
2018-02-01 2018-01-30 4.910 1,783,579 -12,172 0.04% 8,756,502
2018-01-31 2018-01-29 5.057 1,795,751 -64,243 0.04% 9,081,810
2018-01-30 2018-01-26 5.057 1,859,994 +6,087 0.04% 9,406,712
2018-01-29 2018-01-25 4.969 1,853,907 -12,849 0.04% 9,211,438
2018-01-26 2018-01-24 5.028 1,866,756 -88,587 0.04% 9,385,700
2018-01-25 2018-01-23 5.057 1,955,343 -41,927 0.05% 9,888,929
2018-01-24 2018-01-22 4.939 1,997,270 -16,906 0.05% 9,864,690
2018-01-23 2018-01-19 4.702 2,014,176 +676 0.05% 9,471,630
2018-01-22 2018-01-18 4.584 2,013,500 +12,849 0.05% 9,230,251
2018-01-19 2018-01-17 4.555 2,000,651 -4,093 0.05% 9,112,179
2018-01-18 2018-01-16 4.614 2,004,744 +112,255 0.05% 9,249,403
2018-01-17 2018-01-15 4.525 1,892,489 +76,415 0.05% 8,563,573
2018-01-16 2018-01-12 4.673 1,816,074 +18,935 0.04% 8,486,348
2018-01-15 2018-01-11 4.702 1,797,139 -40,574 0.04% 8,451,017
2018-01-12 2018-01-10 4.732 1,837,713 +85,206 0.04% 8,696,167
2018-01-11 2018-01-09 4.643 1,752,507 +73,710 0.04% 8,137,474
2018-01-10 2018-01-08 4.732 1,678,797 +154,858 0.04% 7,944,167
2018-01-09 2018-01-05 4.584 1,523,939 +33,812 0.04% 6,986,015
2018-01-08 2018-01-04 4.466 1,490,127 -583,795 0.04% 6,654,730
2018-01-05 2018-01-03 4.495 2,073,922 +308,365 0.05% 9,323,226
2018-01-04 2018-01-02 4.525 1,765,557 +232,626 0.04% 7,989,202
2018-01-03 2017-12-29 4.318 1,532,931 -22,316 0.04% 6,619,202
2018-01-02 2017-12-28 4.348 1,555,247 -533,991 0.04% 6,761,560
2017-12-29 2017-12-27 4.288 2,089,238 +731,013 0.05% 8,959,548
2017-12-28 2017-12-22 4.229 1,358,225 +677 0.03% 5,744,311
2017-12-27 2017-12-21 4.200 1,357,548 +10,143 0.03% 5,701,298
2017-12-21 2017-12-19 4.170 1,347,405 +6,086 0.03% 5,618,850
2017-12-15 2017-12-13 4.200 1,341,319 +6,763 0.03% 5,633,141
2017-12-14 2017-12-12 4.200 1,334,556 -2,705 0.03% 5,604,738
2017-12-13 2017-12-11 4.141 1,337,261 +676 0.03% 5,536,999
2017-12-12 2017-12-08 4.111 1,336,585 +2,705 0.03% 5,494,670
2017-12-11 2017-12-07 3.993 1,333,880 -60,198 0.03% 5,325,749
2017-12-08 2017-12-06 4.022 1,394,078 -47,336 0.03% 5,607,331
2017-12-07 2017-12-05 4.200 1,441,414 -2,029 0.03% 6,053,510
2017-12-06 2017-12-04 4.200 1,443,443 -333,681 0.03% 6,062,031
2017-12-05 2017-12-01 4.200 1,777,124 +342,853 0.04% 7,463,392
2017-12-04 2017-11-30 4.170 1,434,271 -624,558 0.03% 5,981,093
2017-12-01 2017-11-29 4.229 2,058,829 +568,041 0.05% 8,707,360
2017-11-30 2017-11-28 4.141 1,490,788 -98,731 0.04% 6,172,685
2017-11-29 2017-11-27 4.200 1,589,519 -146,744 0.04% 6,675,507
2017-11-28 2017-11-24 4.259 1,736,263 -331,336 0.04% 7,394,490
2017-11-27 2017-11-23 4.259 2,067,599 -7,438 0.05% 8,805,601
2017-11-24 2017-11-22 4.348 2,075,037 +474,043 0.05% 9,021,388
2017-11-23 2017-11-21 4.318 1,600,994 +9,467 0.04% 6,913,099
2017-11-22 2017-11-20 4.229 1,591,527 +191,916 0.04% 6,731,010
2017-11-21 2017-11-17 4.318 1,399,611 -116,989 0.03% 6,043,526
2017-11-20 2017-11-16 4.259 1,516,600 +89,940 0.04% 6,458,977
2017-11-17 2017-11-15 4.229 1,426,660 -764,149 0.03% 6,033,742
2017-11-15 2017-11-13 4.407 2,190,809 +666,771 0.05% 9,654,304
2017-11-14 2017-11-10 4.348 1,524,038 +84,529 0.04% 6,625,876
2017-11-13 2017-11-09 4.377 1,439,509 -642,291 0.03% 6,300,954
2017-11-10 2017-11-08 4.348 2,081,800 -139,981 0.05% 9,050,791
2017-11-09 2017-11-07 4.377 2,221,781 +334,062 0.05% 9,725,080
2017-11-08 2017-11-06 4.348 1,887,719 +33,812 0.05% 8,207,008
2017-11-07 2017-11-03 4.436 1,853,907 +106,845 0.04% 8,224,498
2017-11-06 2017-11-02 4.466 1,747,062 +207,605 0.04% 7,802,171
2017-11-03 2017-11-01 4.466 1,539,457 -18,258 0.04% 6,875,032
2017-11-02 2017-10-31 4.466 1,557,715 +78,444 0.04% 6,956,570
2017-11-01 2017-10-30 4.436 1,479,271 -66,948 0.04% 6,562,498
2017-10-31 2017-10-27 4.495 1,546,219 -35,841 0.04% 6,950,960
2017-10-27 2017-10-25 4.555 1,582,060 -209,634 0.04% 7,205,662
2017-10-26 2017-10-24 4.495 1,791,694 -71,681 0.04% 8,054,482
2017-10-25 2017-10-23 4.436 1,863,375 +103,465 0.04% 8,266,501
2017-10-24 2017-10-20 4.436 1,759,910 +137,276 0.04% 7,807,499
2017-10-23 2017-10-19 4.407 1,622,634 +46,661 0.04% 7,150,510
2017-10-20 2017-10-18 4.525 1,575,973 -27,726 0.04% 7,131,328
2017-10-19 2017-10-17 4.495 1,603,699 +14,877 0.04% 7,209,359
2017-10-18 2017-10-16 4.584 1,588,822 -166,490 0.04% 7,283,450
2017-10-17 2017-10-13 4.584 1,755,312 -216,396 0.04% 8,046,671
2017-10-16 2017-10-12 4.643 1,971,708 -1,901,447 0.05% 9,155,297
2017-10-13 2017-10-11 4.584 3,873,155 +601,852 0.09% 17,755,249
2017-10-12 2017-10-10 4.613 3,271,303 +1,248,851 0.08% 15,090,566
2017-10-11 2017-10-09 4.642 2,022,452 +232,386 0.05% 9,387,909
2017-10-10 2017-10-06 4.728 1,790,066 +77,693 0.04% 8,464,039
2017-10-09 2017-10-04 4.728 1,712,373 +142,900 0.04% 8,096,680
2017-10-06 2017-10-03 4.671 1,569,473 -24,279 0.04% 7,330,501
2017-10-04 2017-09-29 4.584 1,593,752 -238,629 0.04% 7,306,050
2017-10-03 2017-09-28 4.498 1,832,381 -130,414 0.04% 8,241,479
2017-09-29 2017-09-27 4.555 1,962,795 -4,162 0.05% 8,941,220
2017-09-28 2017-09-26 4.469 1,966,957 -381,529 0.05% 8,790,050
2017-09-27 2017-09-25 4.440 2,348,486 +784,563 0.05% 10,427,338
2017-09-25 2017-09-21 5.045 1,563,923 -532,754 0.04% 7,890,748
2017-09-22 2017-09-20 4.959 2,096,677 +289,962 0.05% 10,397,400
2017-09-21 2017-09-19 4.959 1,806,715 +133,882 0.04% 8,959,481
2017-09-20 2017-09-18 5.017 1,672,833 -508,868 0.04% 8,392,022
2017-09-19 2017-09-15 4.700 2,181,701 -385,691 0.05% 10,252,921
2017-09-18 2017-09-14 4.411 2,567,392 +591,023 0.06% 11,325,265
2017-09-15 2017-09-13 4.354 1,976,369 -31,216 0.05% 8,604,185
2017-09-14 2017-09-12 4.411 2,007,585 -435,555 0.05% 8,855,848
2017-09-13 2017-09-11 4.325 2,443,140 +100,585 0.06% 10,565,849
2017-09-12 2017-09-08 4.267 2,342,555 +110,296 0.05% 9,995,771
2017-09-11 2017-09-07 4.354 2,232,259 +216,050 0.05% 9,718,211
2017-09-08 2017-09-06 4.152 2,016,209 -174,116 0.05% 8,370,720
2017-09-07 2017-09-05 4.152 2,190,325 +13,180 0.05% 9,093,600
2017-09-06 2017-09-04 4.065 2,177,145 +162,323 0.05% 8,850,570
2017-09-05 2017-09-01 4.123 2,014,822 -57,472 0.05% 8,306,872
2017-09-04 2017-08-31 4.152 2,072,294 -216,431 0.05% 8,603,569
2017-09-01 2017-08-30 4.181 2,288,725 +137,351 0.05% 9,568,115
2017-08-31 2017-08-29 4.065 2,151,374 -274,702 0.05% 8,745,805
2017-08-30 2017-08-28 4.065 2,426,076 -147,062 0.06% 9,862,529
2017-08-29 2017-08-25 4.094 2,573,138 +67,288 0.06% 10,534,555
2017-08-28 2017-08-24 4.094 2,505,850 -183,446 0.06% 10,259,075
2017-08-25 2017-08-22 4.065 2,689,296 +413,439 0.06% 10,932,576
2017-08-24 2017-08-21 4.036 2,275,857 -645,825 0.05% 9,186,240
2017-08-22 2017-08-18 3.950 2,921,682 -191,458 0.07% 11,540,332
2017-08-21 2017-08-17 4.008 3,113,140 +699,239 0.07% 12,476,082
2017-08-18 2017-08-16 3.979 2,413,901 +657,826 0.06% 9,604,247
2017-08-17 2017-08-15 4.036 1,756,075 +4,855 0.04% 7,088,198
2017-08-16 2017-08-14 3.950 1,751,220 +44,397 0.04% 6,917,132
2017-08-15 2017-08-11 3.950 1,706,823 -22,198 0.04% 6,741,768
2017-08-14 2017-08-10 4.065 1,729,021 +27,053 0.04% 7,028,848
2017-08-11 2017-08-09 4.123 1,701,968 -693 0.04% 7,017,012
2017-08-10 2017-08-08 4.152 1,702,661 -2,081 0.04% 7,068,959
2017-08-09 2017-08-07 4.094 1,704,742 -179,978 0.04% 6,979,299
2017-08-08 2017-08-04 4.123 1,884,720 +18,036 0.04% 7,770,477
2017-08-07 2017-08-03 4.094 1,866,684 +333,977 0.04% 7,642,297
2017-08-04 2017-08-02 4.181 1,532,707 +38,153 0.04% 6,407,549
2017-08-03 2017-08-01 4.181 1,494,554 +15,954 0.03% 6,248,048
2017-08-02 2017-07-31 4.238 1,478,600 -278,863 0.03% 6,266,612
2017-08-01 2017-07-28 4.209 1,757,463 -322,565 0.04% 7,397,821
2017-07-31 2017-07-27 4.296 2,080,028 +67,287 0.05% 8,935,528
2017-07-28 2017-07-26 4.181 2,012,741 +499,457 0.05% 8,414,352
2017-07-27 2017-07-25 4.181 1,513,284 -6,243 0.04% 6,326,350
2017-07-26 2017-07-24 4.238 1,519,527 -45,090 0.04% 6,440,069
2017-07-25 2017-07-21 4.209 1,564,617 +41,621 0.04% 6,586,060
2017-07-24 2017-07-20 4.325 1,522,996 -13,180 0.04% 6,586,502
2017-07-21 2017-07-19 4.152 1,536,176 +31,216 0.04% 6,377,761
2017-07-20 2017-07-18 4.065 1,504,960 -963,891 0.03% 6,117,991
2017-07-19 2017-07-17 4.123 2,468,851 +158,855 0.06% 10,178,779
2017-07-18 2017-07-14 4.152 2,309,996 -296,145 0.05% 9,590,439
2017-07-17 2017-07-13 3.950 2,606,141 +97,117 0.06% 10,293,978
2017-07-14 2017-07-12 3.892 2,509,024 +264,296 0.06% 9,765,700
2017-07-13 2017-07-11 3.892 2,244,728 +90,873 0.05% 8,736,999
2017-07-12 2017-07-10 3.863 2,153,855 -360,719 0.05% 8,321,201
2017-07-11 2017-07-07 3.921 2,514,574 +24,279 0.06% 9,859,800
2017-07-10 2017-07-06 3.892 2,490,295 +117,234 0.06% 9,692,802
2017-07-07 2017-07-05 3.863 2,373,061 +349,620 0.06% 9,168,082
2017-07-06 2017-07-04 3.863 2,023,441 +310,773 0.05% 7,817,360
2017-07-05 2017-07-03 3.950 1,712,668 +297,998 0.04% 6,764,856
2017-07-04 2017-06-30 3.835 1,414,670 +254,584 0.03% 5,424,648
2017-07-03 2017-06-29 3.806 1,160,086 +160,936 0.03% 4,414,982
2017-06-30 2017-06-28 3.777 999,150 -93,208 0.02% 3,773,695
2017-06-29 2017-06-27 3.806 1,092,358 -359,213 0.03% 4,157,227
2017-06-28 2017-06-26 3.863 1,451,571 +343,376 0.03% 5,607,998
2017-06-27 2017-06-23 3.835 1,108,195 -1,161,339 0.03% 4,249,449
2017-06-26 2017-06-22 3.777 2,269,534 +702,708 0.05% 8,571,814
2017-06-23 2017-06-21 3.806 1,566,826 +389,159 0.04% 5,962,927
2017-06-22 2017-06-20 3.777 1,177,667 +2,082 0.03% 4,447,936
2017-06-21 2017-06-19 3.777 1,175,585 -1,388 0.03% 4,440,073
2017-06-20 2017-06-16 3.719 1,176,973 +39,540 0.03% 4,377,448
2017-06-19 2017-06-15 3.719 1,137,433 -189,377 0.03% 4,230,389
2017-06-16 2017-06-14 3.777 1,326,810 -996,138 0.03% 5,011,235
2017-06-15 2017-06-13 3.806 2,322,948 -43,703 0.05% 8,840,528
2017-06-14 2017-06-12 3.806 2,366,651 -732,536 0.06% 9,006,850
2017-06-13 2017-06-09 3.829 3,099,187 +279,557 0.07% 11,866,172
2017-06-12 2017-06-08 3.913 2,819,630 +70,586 0.07% 11,033,946
2017-06-09 2017-06-07 3.857 2,749,044 +486,628 0.06% 10,602,937
2017-06-08 2017-06-06 3.857 2,262,416 +414,876 0.05% 8,726,035
2017-06-07 2017-06-05 3.857 1,847,540 -90,932 0.04% 7,125,878
2017-06-06 2017-06-02 3.857 1,938,472 -477,392 0.04% 7,476,598
2017-06-05 2017-06-01 3.829 2,415,864 +762,975 0.05% 9,249,864
2017-06-02 2017-05-31 3.829 1,652,889 +329,502 0.04% 6,328,584
2017-06-01 2017-05-29 3.941 1,323,387 +588,926 0.03% 5,216,015
2017-05-31 2017-05-26 3.604 734,461 -1,280,734 0.02% 2,646,687
2017-05-29 2017-05-25 3.632 2,015,195 +718,533 0.05% 7,318,646
2017-05-26 2017-05-24 3.519 1,296,662 +211,701 0.03% 4,563,108
2017-05-25 2017-05-23 3.435 1,084,961 +266,402 0.02% 3,726,472
2017-05-24 2017-05-22 3.519 818,559 +252,904 0.02% 2,880,607
2017-05-23 2017-05-19 3.491 565,655 -267,112 0.01% 1,974,682
2017-05-22 2017-05-18 3.407 832,767 +146,343 0.02% 2,836,827
2017-05-19 2017-05-17 3.435 686,424 -22,733 0.02% 2,357,633
2017-05-18 2017-05-16 3.491 709,157 -115,796 0.02% 2,475,643
2017-05-17 2017-05-15 3.491 824,953 +93,063 0.02% 2,879,883
2017-05-16 2017-05-12 3.463 731,890 +41,914 0.02% 2,534,398
2017-05-15 2017-05-11 3.463 689,976 +4,262 0.02% 2,389,258
2017-05-12 2017-05-10 3.435 685,714 +331,760 0.02% 2,355,195
2017-05-11 2017-05-09 3.463 353,954 -83,118 0.01% 1,225,677
2017-05-10 2017-05-08 3.407 437,072 +157,000 0.01% 1,488,889
2017-05-09 2017-05-05 3.435 280,072 -82,661 0.01% 961,952
2017-05-08 2017-05-04 3.519 362,733 -623,025 0.01% 1,276,501
2017-05-05 2017-05-02 3.688 985,758 +96,615 0.02% 3,635,512
2017-05-04 2017-04-28 3.716 889,143 +103,009 0.02% 3,304,224
2017-05-02 2017-04-27 3.716 786,134 +161,972 0.02% 2,921,423
2017-04-28 2017-04-26 3.744 624,162 +101,588 0.01% 2,337,076
2017-04-27 2017-04-25 3.772 522,574 +104,430 0.01% 1,971,408
2017-04-26 2017-04-24 3.772 418,144 -21,313 0.01% 1,577,446
2017-04-25 2017-04-21 3.772 439,457 -139,949 0.01% 1,657,850
2017-04-24 2017-04-20 3.772 579,406 +76,013 0.01% 2,185,807
2017-04-21 2017-04-19 3.772 503,393 +18,470 0.01% 1,899,048
2017-04-20 2017-04-18 3.772 484,923 +5,684 0.01% 1,829,370
2017-04-19 2017-04-13 3.970 479,239 -83,118 0.01% 1,902,371
2017-04-18 2017-04-12 3.772 562,357 +102,299 0.01% 2,121,489
2017-04-13 2017-04-11 3.688 460,058 -22,733 0.01% 1,696,711
2017-04-12 2017-04-10 3.772 482,791 -12,788 0.01% 1,821,327
2017-04-11 2017-04-07 3.744 495,579 +4,973 0.01% 1,855,618
2017-04-10 2017-04-06 3.716 490,606 +48,308 0.01% 1,823,185
2017-04-07 2017-04-05 3.744 442,298 +90,221 0.01% 1,656,115
2017-04-06 2017-04-03 3.716 352,077 +34,810 0.01% 1,308,385
2017-04-03 2017-03-30 3.716 317,267 -58,964 0.01% 1,179,024
2017-03-29 2017-03-27 3.716 376,231 -24,864 0.01% 1,398,146
2017-03-28 2017-03-24 3.801 401,095 +24,864 0.01% 1,524,421
2017-03-27 2017-03-23 3.857 376,231 -76,723 0.01% 1,451,106
2017-03-24 2017-03-22 3.801 452,954 +42,624 0.01% 1,721,519
2017-03-23 2017-03-21 3.829 410,330 -9,235 0.01% 1,571,072
2017-03-22 2017-03-20 3.744 419,565 +43,334 0.01% 1,570,995
2017-03-17 2017-03-15 3.885 376,231 -2,841 0.01% 1,461,698
2017-03-16 2017-03-14 3.829 379,072 -18,902 0.01% 1,451,391
2017-03-15 2017-03-13 3.857 397,974 -366,569 0.01% 1,534,968
2017-03-14 2017-03-10 3.744 764,543 -128,583 0.02% 2,862,711
2017-03-13 2017-03-09 3.660 893,126 -497,283 0.02% 3,268,737
2017-03-10 2017-03-08 3.801 1,390,409 +218,094 0.03% 5,284,456
2017-03-09 2017-03-07 3.575 1,172,315 -1,031,582 0.03% 4,191,524
2017-03-08 2017-03-06 3.519 2,203,897 +105,140 0.05% 7,755,776
2017-03-07 2017-03-03 3.491 2,098,757 -74,592 0.05% 7,326,689
2017-03-06 2017-03-02 3.604 2,173,349 -31,969 0.05% 7,831,832
2017-03-03 2017-03-01 3.547 2,205,318 +78,145 0.05% 7,822,863
2017-03-02 2017-02-28 3.547 2,127,173 +80,276 0.05% 7,545,661
2017-03-01 2017-02-27 3.519 2,046,897 +78,855 0.05% 7,203,274
2017-02-28 2017-02-24 3.632 1,968,042 -13,498 0.04% 7,147,399
2017-02-27 2017-02-23 3.632 1,981,540 +5,683 0.04% 7,196,420
2017-02-24 2017-02-22 3.604 1,975,857 -95,194 0.04% 7,120,155
2017-02-23 2017-02-21 3.463 2,071,051 +7,814 0.05% 7,171,663
2017-02-22 2017-02-20 3.491 2,063,237 -21,802 0.05% 7,202,690
2017-02-21 2017-02-17 3.491 2,085,039 +331,049 0.05% 7,278,800
2017-02-20 2017-02-16 3.519 1,753,990 +17,050 0.04% 6,172,500
2017-02-17 2017-02-15 3.491 1,736,940 +698,434 0.04% 6,063,599
2017-02-16 2017-02-14 3.491 1,038,506 +61,095 0.02% 3,625,389
2017-02-15 2017-02-13 3.491 977,411 -449,686 0.02% 3,412,109
2017-02-14 2017-02-10 3.463 1,427,097 +710 0.03% 4,941,770
2017-02-13 2017-02-09 3.435 1,426,387 +571,166 0.03% 4,899,155
2017-02-10 2017-02-08 3.435 855,221 -7,104 0.02% 2,937,393
2017-02-09 2017-02-07 3.294 862,325 +161,972 0.02% 2,840,408
2017-02-08 2017-02-06 3.322 700,353 -22,022 0.02% 2,326,607
2017-02-07 2017-02-03 3.294 722,375 -27,706 0.02% 2,379,428
2017-02-06 2017-02-02 3.294 750,081 -138,529 0.02% 2,470,688
2017-02-03 2017-02-01 3.238 888,610 -100,167 0.02% 2,876,954
2017-02-02 2017-01-27 3.209 988,777 -11,367 0.02% 3,173,417
2017-02-01 2017-01-25 3.238 1,000,144 -26,995 0.02% 3,238,056
2017-01-26 2017-01-24 3.266 1,027,139 +1,421 0.02% 3,354,371
2017-01-25 2017-01-23 3.209 1,025,718 +61,805 0.02% 3,291,977
2017-01-24 2017-01-20 3.153 963,913 -1,143,148 0.02% 3,039,344
2017-01-23 2017-01-19 3.153 2,107,061 +21,312 0.05% 6,643,839
2017-01-20 2017-01-18 3.181 2,085,749 +339,573 0.05% 6,635,359
2017-01-19 2017-01-17 3.097 1,746,176 +7,815 0.04% 5,407,601
2017-01-18 2017-01-16 3.041 1,738,361 +44,045 0.04% 5,285,519
2017-01-17 2017-01-13 3.097 1,694,316 +8,525 0.04% 5,247,000
2017-01-16 2017-01-12 3.097 1,685,791 +54,701 0.04% 5,220,599
2017-01-11 2017-01-09 3.012 1,631,090 -14,208 0.04% 4,913,440
2017-01-10 2017-01-06 3.069 1,645,298 -43,335 0.04% 5,048,880
2017-01-09 2017-01-05 3.069 1,688,633 +3,552 0.04% 5,181,860
2017-01-06 2017-01-04 3.012 1,685,081 -17,050 0.04% 5,076,081
2017-01-05 2017-01-03 3.069 1,702,131 +34,810 0.04% 5,223,281
2017-01-04 2016-12-30 2.984 1,667,321 +79,566 0.04% 4,975,641
2017-01-03 2016-12-29 2.956 1,587,755 +80,275 0.04% 4,693,499
2016-12-30 2016-12-28 2.984 1,507,480 +160,552 0.03% 4,498,641
2016-12-29 2016-12-23 2.956 1,346,928 +259,298 0.03% 3,981,600
2016-12-28 2016-12-22 2.956 1,087,630 +2,131 0.02% 3,215,100
2016-12-23 2016-12-21 3.012 1,085,499 +12,077 0.02% 3,269,920
2016-12-22 2016-12-20 3.012 1,073,422 -1,421 0.02% 3,233,540
2016-12-21 2016-12-19 3.097 1,074,843 -19,181 0.02% 3,328,600
2016-12-20 2016-12-16 3.153 1,094,024 +2,842 0.02% 3,449,601
2016-12-19 2016-12-15 3.125 1,091,182 +7,104 0.02% 3,409,919
2016-12-16 2016-12-14 3.153 1,084,078 +27,706 0.02% 3,418,240
2016-12-15 2016-12-13 3.153 1,056,372 +9,235 0.02% 3,330,879
2016-12-14 2016-12-12 3.125 1,047,137 +17,760 0.02% 3,272,280
2016-12-13 2016-12-09 3.209 1,029,377 +10,656 0.02% 3,303,720
2016-12-12 2016-12-08 3.209 1,018,721 +42,624 0.02% 3,269,520
2016-12-09 2016-12-07 3.181 976,097 +217,384 0.02% 3,105,241
2016-12-08 2016-12-06 3.153 758,713 +265,692 0.02% 2,392,321
2016-12-07 2016-12-05 3.153 493,021 +16,339 0.01% 1,554,560
2016-12-06 2016-12-02 3.238 476,682 +262,850 0.01% 1,543,301
2016-12-02 2016-11-30 3.238 213,832 -31,968 0.00% 692,300
2016-12-01 2016-11-29 3.125 245,800 +22,022 0.01% 768,120
2016-11-30 2016-11-28 3.125 223,778 -2,841 0.01% 699,301
2016-11-29 2016-11-25 3.125 226,619 -58,253 0.01% 708,179
2016-11-28 2016-11-24 3.125 284,872 +76,013 0.01% 890,219
2016-11-25 2016-11-23 3.125 208,859 -28,061 0.00% 652,680
2016-11-24 2016-11-22 3.125 236,920 -15,984 0.01% 740,370
2016-11-23 2016-11-21 3.097 252,904 -17,050 0.01% 783,199
2016-11-22 2016-11-18 3.097 269,954 +2,558 0.01% 836,000
2016-11-21 2016-11-17 3.097 267,396 -28,772 0.01% 828,079
2016-11-18 2016-11-16 3.069 296,168 -135,687 0.01% 908,842
2016-11-17 2016-11-15 3.097 431,855 -16,340 0.01% 1,337,379
2016-11-16 2016-11-14 3.069 448,195 +205,308 0.01% 1,375,363
2016-11-15 2016-11-11 3.153 242,887 -103,009 0.01% 765,854
2016-11-14 2016-11-10 3.181 345,896 -152,737 0.01% 1,100,393
2016-11-11 2016-11-09 3.125 498,633 +28,416 0.01% 1,558,217
2016-11-10 2016-11-08 3.181 470,217 +22,022 0.01% 1,495,894
2016-11-09 2016-11-07 3.153 448,195 -29,126 0.01% 1,413,217
2016-11-08 2016-11-04 3.181 477,321 -18,471 0.01% 1,518,493
2016-11-07 2016-11-03 3.153 495,792 -21,312 0.01% 1,563,297
2016-11-04 2016-11-02 3.181 517,104 +78,145 0.01% 1,645,054
2016-11-03 2016-11-01 3.181 438,959 +8,525 0.01% 1,396,453
2016-11-02 2016-10-31 3.209 430,434 -89,511 0.01% 1,381,451
2016-11-01 2016-10-28 3.153 519,945 -17,050 0.01% 1,639,455
2016-10-31 2016-10-27 3.181 536,995 +1,421 0.01% 1,708,333
2016-10-28 2016-10-26 3.181 535,574 -3,552 0.01% 1,703,813
2016-10-27 2016-10-25 3.181 539,126 +15,629 0.01% 1,715,113
2016-10-26 2016-10-24 3.209 523,497 -215,450 0.01% 1,680,130
2016-10-25 2016-10-20 3.294 738,947 -104,430 0.02% 2,434,014
2016-10-24 2016-10-19 3.209 843,377 -51,859 0.02% 2,706,765
2016-10-20 2016-10-18 3.266 895,236 -27,706 0.02% 2,923,610
2016-10-19 2016-10-17 3.238 922,942 -22,733 0.02% 2,988,107
2016-10-18 2016-10-14 3.238 945,675 -1,402,932 0.02% 3,061,707
2016-10-17 2016-10-13 3.209 2,348,607 -1,716,361 0.05% 7,537,705
2016-10-14 2016-10-12 3.257 4,064,968 -7,815 0.09% 13,240,806
2016-10-13 2016-10-11 3.285 4,072,783 -640,052 0.09% 13,377,743
2016-10-12 2016-10-07 3.339 4,712,835 +3,723,168 0.10% 15,738,104
2016-10-11 2016-10-06 3.367 989,667 -209,701 0.02% 3,331,997
2016-10-07 2016-10-05 3.367 1,199,368 -91,334 0.03% 4,038,015
2016-10-06 2016-10-04 3.312 1,290,702 +117,638 0.03% 4,274,858
2016-10-05 2016-10-03 3.285 1,173,064 -88,411 0.03% 3,853,127
2016-10-04 2016-09-30 3.339 1,261,475 -5,115 0.03% 4,212,586
2016-10-03 2016-09-29 3.339 1,266,590 -105,947 0.03% 4,229,667
2016-09-30 2016-09-28 3.394 1,372,537 +404,695 0.03% 4,658,607
2016-09-29 2016-09-27 3.422 967,842 -10,960 0.02% 3,311,500
2016-09-28 2016-09-26 3.367 978,802 -65,760 0.02% 3,295,416
2016-09-27 2016-09-23 3.449 1,044,562 -90,603 0.02% 3,602,592
2016-09-23 2016-09-21 3.449 1,135,165 -3,653 0.03% 3,915,073
2016-09-22 2016-09-20 3.449 1,138,818 -117,637 0.03% 3,927,672
2016-09-21 2016-09-19 3.422 1,256,455 -25,574 0.03% 4,298,998
2016-09-20 2016-09-15 3.312 1,282,029 +21,190 0.03% 4,246,133
2016-09-19 2016-09-14 3.285 1,260,839 -160,017 0.03% 4,141,439
2016-09-15 2016-09-13 3.285 1,420,856 +165,131 0.03% 4,667,041
2016-09-14 2016-09-12 3.339 1,255,725 -23,381 0.03% 4,193,385
2016-09-13 2016-09-09 3.476 1,279,106 -260,848 0.03% 4,446,524
2016-09-12 2016-09-08 3.394 1,539,954 +40,186 0.03% 5,226,847
2016-09-09 2016-09-07 3.312 1,499,768 +239,659 0.03% 4,967,293
2016-09-08 2016-09-06 3.339 1,260,109 -730 0.03% 4,208,025
2016-09-07 2016-09-05 3.312 1,260,839 -257,926 0.03% 4,175,951
2016-09-06 2016-09-02 3.230 1,518,765 -149,845 0.03% 4,905,496
2016-09-05 2016-09-01 3.285 1,668,610 +307,611 0.04% 5,480,831
2016-09-02 2016-08-31 3.230 1,360,999 -866,806 0.03% 4,395,924
2016-09-01 2016-08-30 3.203 2,227,805 +59,185 0.05% 7,134,662
2016-08-31 2016-08-29 3.093 2,168,620 +2,192 0.05% 6,707,679
2016-08-30 2016-08-26 3.148 2,166,428 +74,511 0.05% 6,819,499
2016-08-29 2016-08-25 3.120 2,091,917 -1,098,123 0.05% 6,527,692
2016-08-26 2016-08-24 3.148 3,190,040 +729,936 0.07% 10,041,632
2016-08-25 2016-08-23 3.148 2,460,104 -848,876 0.05% 7,743,934
2016-08-24 2016-08-22 3.120 3,308,980 +333,184 0.07% 10,325,458
2016-08-23 2016-08-19 3.175 2,975,796 +440,592 0.07% 9,448,687
2016-08-22 2016-08-18 3.093 2,535,204 +286,422 0.06% 7,841,546
2016-08-19 2016-08-17 3.066 2,248,782 +273,270 0.05% 6,894,070
2016-08-18 2016-08-16 3.066 1,975,512 +20,458 0.04% 6,056,309
2016-08-17 2016-08-15 3.093 1,955,054 -197,280 0.04% 6,047,105
2016-08-16 2016-08-12 3.011 2,152,334 -154,901 0.05% 6,480,562
2016-08-15 2016-08-11 2.984 2,307,235 -34,342 0.05% 6,883,807
2016-08-12 2016-08-10 2.984 2,341,577 -17,536 0.05% 6,986,269
2016-08-11 2016-08-09 3.038 2,359,113 -35,802 0.05% 7,167,737
2016-08-10 2016-08-08 2.847 2,394,915 +54,800 0.05% 6,817,636
2016-08-09 2016-08-05 2.792 2,340,115 +55,530 0.05% 6,533,527
2016-08-08 2016-08-04 2.737 2,284,585 -32,880 0.05% 6,253,421
2016-08-05 2016-08-03 2.737 2,317,465 -27,034 0.05% 6,343,421
2016-08-04 2016-08-01 2.765 2,344,499 -82,566 0.05% 6,481,593
2016-08-03 2016-07-29 2.737 2,427,065 -233,331 0.05% 6,643,421
2016-08-01 2016-07-28 2.765 2,660,396 -51,877 0.06% 7,354,921
2016-07-29 2016-07-27 2.765 2,712,273 -160,747 0.06% 7,498,340
2016-07-28 2016-07-26 2.737 2,873,020 -68,683 0.06% 7,864,099
2016-07-27 2016-07-25 2.737 2,941,703 -27,765 0.06% 8,052,100
2016-07-26 2016-07-22 2.737 2,969,468 -139,558 0.07% 8,128,099
2016-07-25 2016-07-21 2.765 3,109,026 +166,592 0.07% 8,595,202
2016-07-22 2016-07-20 2.737 2,942,434 -136,634 0.06% 8,054,101
2016-07-21 2016-07-19 2.710 3,079,068 +571,381 0.07% 8,343,818
2016-07-20 2016-07-18 2.682 2,507,687 -153,440 0.06% 6,726,819
2016-07-19 2016-07-15 2.737 2,661,127 -185,589 0.06% 7,284,101
2016-07-18 2016-07-14 2.655 2,846,716 -56,262 0.06% 7,558,336
2016-07-15 2016-07-13 2.682 2,902,978 +13,883 0.06% 7,787,179
2016-07-14 2016-07-12 2.655 2,889,095 +44,571 0.06% 7,670,857
2016-07-13 2016-07-11 2.655 2,844,524 +621,103 0.06% 7,552,516
2016-07-12 2016-07-08 2.600 2,223,421 +121,291 0.05% 5,781,701
2016-07-11 2016-07-07 2.628 2,102,130 +31,419 0.05% 5,523,841
2016-07-08 2016-07-06 2.600 2,070,711 +829,307 0.05% 5,384,600
2016-07-07 2016-07-05 2.600 1,241,404 -450,794 0.03% 3,228,101
2016-07-06 2016-07-04 2.655 1,692,198 -685,366 0.04% 4,492,967
2016-07-05 2016-06-30 2.600 2,377,564 +504,161 0.05% 6,182,529
2016-07-04 2016-06-29 2.546 1,873,403 -1,841,345 0.04% 4,768,969
2016-06-30 2016-06-28 2.546 3,714,748 -32,150 0.08% 9,456,331
2016-06-29 2016-06-27 2.546 3,746,898 -56,992 0.08% 9,538,172
2016-06-28 2016-06-24 2.518 3,803,890 +714,593 0.08% 9,579,131
2016-06-27 2016-06-23 2.600 3,089,297 +37,264 0.07% 8,033,293
2016-06-24 2016-06-22 2.573 3,052,033 +226,507 0.07% 7,852,852
2016-06-23 2016-06-21 2.600 2,825,526 +229,429 0.06% 7,347,393
2016-06-22 2016-06-20 2.600 2,596,097 +631,297 0.06% 6,750,794
2016-06-21 2016-06-17 2.573 1,964,800 +84,757 0.04% 5,055,412
2016-06-20 2016-06-16 2.546 1,880,043 +691,942 0.04% 4,785,872
2016-06-17 2016-06-15 2.655 1,188,101 -50,416 0.03% 3,154,536
2016-06-16 2016-06-14 2.655 1,238,517 -906,170 0.03% 3,288,396
2016-06-15 2016-06-13 2.682 2,144,687 -3,564,732 0.05% 5,753,079
2016-06-14 2016-06-10 2.740 5,709,419 -2,119 0.13% 15,643,587
2016-06-13 2016-06-08 2.740 5,711,538 +4,921,585 0.13% 15,649,393
2016-06-10 2016-06-07 2.794 789,953 +204,748 0.02% 2,206,881
2016-06-08 2016-06-06 2.740 585,205 -454,922 0.01% 1,603,439
2016-06-07 2016-06-03 2.740 1,040,127 -883,764 0.02% 2,849,908
2016-06-06 2016-06-02 2.713 1,923,891 -25,315 0.04% 5,219,706
2016-06-03 2016-06-01 2.713 1,949,206 +59,563 0.04% 5,288,389
2016-06-02 2016-05-31 2.659 1,889,643 -1,075,110 0.04% 5,025,268
2016-06-01 2016-05-30 2.633 2,964,753 +915,780 0.06% 7,804,747
2016-05-31 2016-05-27 2.606 2,048,973 +1,489 0.04% 5,338,905
2016-05-30 2016-05-26 2.633 2,047,484 +314,938 0.04% 5,390,026
2016-05-27 2016-05-25 2.606 1,732,546 +407,262 0.04% 4,514,407
2016-05-26 2016-05-24 2.606 1,325,284 -961,717 0.03% 3,453,225
2016-05-25 2016-05-23 2.659 2,287,001 +71,475 0.05% 6,081,991
2016-05-24 2016-05-20 2.633 2,215,526 +411,729 0.05% 5,832,398
2016-05-23 2016-05-19 2.606 1,803,797 +333,552 0.04% 4,700,063
2016-05-20 2016-05-18 2.606 1,470,245 +90,833 0.03% 3,830,943
2016-05-19 2016-05-17 2.633 1,379,412 -431,333 0.03% 3,631,318
2016-05-18 2016-05-16 2.552 1,810,745 +336,530 0.04% 4,620,885
2016-05-17 2016-05-13 2.659 1,474,215 +45,417 0.03% 3,920,489
2016-05-16 2016-05-12 2.847 1,428,798 +205,492 0.03% 4,068,375
2016-05-13 2016-05-11 2.874 1,223,306 -30,526 0.03% 3,516,115
2016-05-12 2016-05-10 2.874 1,253,832 -220,383 0.03% 3,603,856
2016-05-11 2016-05-09 2.901 1,474,215 -145,184 0.03% 4,276,897
2016-05-10 2016-05-06 2.982 1,619,399 +3,723 0.04% 4,828,598
2016-05-09 2016-05-05 2.982 1,615,676 -106,469 0.03% 4,817,497
2016-05-06 2016-05-04 3.009 1,722,145 -44,672 0.04% 5,181,219
2016-05-05 2016-05-03 3.009 1,766,817 -43,928 0.04% 5,315,619
2016-05-04 2016-04-29 3.035 1,810,745 -23,825 0.04% 5,496,421
2016-05-03 2016-04-28 3.035 1,834,570 +77,432 0.04% 5,568,740
2016-04-29 2016-04-27 3.062 1,757,138 +532,343 0.04% 5,380,901
2016-04-28 2016-04-26 3.035 1,224,795 +40,205 0.03% 3,717,801
2016-04-27 2016-04-25 3.062 1,184,590 +5,212 0.03% 3,627,581
2016-04-26 2016-04-22 3.062 1,179,378 +54,351 0.03% 3,611,621
2016-04-25 2016-04-21 3.062 1,125,027 -11,913 0.02% 3,445,181
2016-04-22 2016-04-20 3.035 1,136,940 -6,701 0.02% 3,451,121
2016-04-21 2016-04-19 3.089 1,143,641 +340,253 0.02% 3,532,904
2016-04-20 2016-04-18 3.089 803,388 +55,096 0.02% 2,481,804
2016-04-19 2016-04-15 3.116 748,292 -97,534 0.02% 2,331,704
2016-04-18 2016-04-14 3.089 845,826 -26,803 0.02% 2,612,902
2016-04-15 2016-04-13 3.062 872,629 +81,899 0.02% 2,672,260
2016-04-14 2016-04-12 2.982 790,730 +35,737 0.02% 2,357,737
2016-04-13 2016-04-11 2.982 754,993 +2,978 0.02% 2,251,180
2016-04-12 2016-04-08 2.955 752,015 +131,039 0.02% 2,222,099
2016-04-11 2016-04-07 2.955 620,976 +91,578 0.01% 1,834,897
2016-04-08 2016-04-06 2.955 529,398 -8,190 0.01% 1,564,297
2016-04-07 2016-04-05 2.955 537,588 +56,585 0.01% 1,588,497
2016-04-06 2016-04-01 3.009 481,003 +134,761 0.01% 1,447,138
2016-04-05 2016-03-31 3.009 346,242 +99,767 0.01% 1,041,698
2016-04-01 2016-03-30 3.035 246,475 +29,037 0.01% 748,162
2016-03-31 2016-03-29 3.009 217,438 -98,278 0.00% 654,181
2016-03-30 2016-03-24 3.009 315,716 -75,943 0.01% 949,858
2016-03-29 2016-03-23 3.062 391,659 +180,211 0.01% 1,199,381
2016-03-24 2016-03-22 3.062 211,448 +160,820 0.00% 647,519
2016-03-23 2016-03-21 3.116 50,628 +50,628 0.00% 157,759
2016-03-17 2016-03-15 3.062 0 -51,373
2016-03-16 2016-03-14 3.143 51,373 -51,373 0.00% 161,460
2016-03-15 2016-03-11 3.089 102,746 +10,424 0.00% 317,400
2016-03-14 2016-03-10 3.009 92,322 +42,438 0.00% 277,759
2016-03-11 2016-03-09 3.035 49,884 +37,227 0.00% 151,420
2016-03-10 2016-03-08 3.116 12,657 -18,614 0.00% 39,440
2016-03-09 2016-03-07 3.170 31,271 +29,037 0.00% 99,122
2016-03-08 2016-03-04 3.116 2,234 -55,095 0.00% 6,961
2016-03-07 2016-03-03 3.116 57,329 +16,380 0.00% 178,639
2016-03-04 2016-03-02 3.143 40,949 +40,949 0.00% 128,698
2016-02-29 2016-02-25 2.928 0 -21,592
2016-02-26 2016-02-24 3.009 21,592 -113,169 0.00% 64,961
2016-02-25 2016-02-23 3.009 134,761 -206,981 0.00% 405,440
2016-02-24 2016-02-22 3.062 341,742 +50,628 0.01% 1,046,520
2016-02-23 2016-02-19 3.035 291,114 +14,891 0.01% 883,661
2016-02-22 2016-02-18 2.982 276,223 +6,701 0.01% 823,620
2016-02-19 2016-02-17 2.928 269,522 +101,257 0.01% 789,160
2016-02-18 2016-02-16 2.928 168,265 +61,052 0.00% 492,680
2016-02-17 2016-02-15 2.847 107,213 -2,978 0.00% 305,279
2016-02-16 2016-02-12 2.767 110,191 -11,913 0.00% 304,879
2016-02-15 2016-02-11 2.847 122,104 -90,833 0.00% 347,680
2016-02-12 2016-02-05 2.955 212,937 -26,804 0.00% 629,199
2016-02-11 2016-02-04 2.982 239,741 +17,125 0.01% 714,841
2016-02-05 2016-02-03 2.901 222,616 +4,467 0.00% 645,839
2016-02-04 2016-02-02 3.009 218,149 +198,047 0.00% 656,320
2016-02-03 2016-02-01 2.982 20,102 +20,102 0.00% 59,939
2016-02-02 2016-01-29 3.009 0 -53,607
2016-02-01 2016-01-28 2.928 53,607 +53,607 0.00% 156,961
2016-01-29 2016-01-27 2.901 0 -8,934
2016-01-28 2016-01-26 2.874 8,934 -117,637 0.00% 25,679
2016-01-27 2016-01-25 2.982 126,571 -291,114 0.00% 377,400
2016-01-26 2016-01-22 2.928 417,685 -13,401 0.01% 1,222,981
2016-01-25 2016-01-21 2.847 431,086 -78,177 0.01% 1,227,479
2016-01-22 2016-01-20 2.982 509,263 +78,177 0.01% 1,518,481
2016-01-21 2016-01-19 3.035 431,086 +163,798 0.01% 1,308,539
2016-01-20 2016-01-18 3.009 267,288 -8,935 0.01% 804,159
2016-01-19 2016-01-15 3.035 276,223 -11,912 0.01% 838,460
2016-01-18 2016-01-14 3.089 288,135 +110,935 0.01% 890,099
2016-01-15 2016-01-13 3.089 177,200 +125,082 0.00% 547,401
2016-01-14 2016-01-12 3.089 52,118 +52,118 0.00% 161,001
2016-01-08 2016-01-06 3.465 0 -63,286
2016-01-07 2016-01-05 3.465 63,286 -194,323 0.00% 219,301
2016-01-06 2016-01-04 3.465 257,609 -236,018 0.01% 892,678
2016-01-05 2015-12-31 3.600 493,627 +9,679 0.01% 1,776,838
2016-01-04 2015-12-29 3.626 483,948 +40,204 0.01% 1,754,998
2015-12-30 2015-12-28 3.626 443,744 +128,805 0.01% 1,609,202
2015-12-29 2015-12-24 3.600 314,939 +195,813 0.01% 1,133,641
2015-12-28 2015-12-22 3.573 119,126 -110,936 0.00% 425,601
2015-12-23 2015-12-21 3.546 230,062 +39,461 0.00% 815,761
2015-12-22 2015-12-18 3.600 190,601 +81,154 0.00% 686,079
2015-12-21 2015-12-17 3.600 109,447 +109,447 0.00% 393,961
2015-12-17 2015-12-15 3.492 0 -470,649
2015-12-16 2015-12-14 3.438 470,649 -174,221 0.01% 1,618,271
2015-12-15 2015-12-11 3.465 644,870 -169,754 0.01% 2,234,633
2015-12-14 2015-12-10 3.519 814,624 +110,935 0.02% 2,866,637
2015-12-11 2015-12-09 3.546 703,689 +289,625 0.02% 2,495,163
2015-12-10 2015-12-08 3.600 414,064 -397,247 0.01% 1,490,447
2015-12-09 2015-12-07 3.626 811,311 +17,869 0.02% 2,942,154
2015-12-08 2015-12-04 3.600 793,442 -3,722 0.02% 2,856,040
2015-12-07 2015-12-03 3.653 797,164 +243,463 0.02% 2,912,265
2015-12-04 2015-12-02 3.761 553,701 -696,092 0.01% 2,082,321
2015-12-03 2015-12-01 3.680 1,249,793 -61,052 0.03% 4,599,418
2015-12-02 2015-11-30 3.492 1,310,845 -295,581 0.03% 4,577,612
2015-12-01 2015-11-27 3.492 1,606,426 -3,265,371 0.03% 5,609,812
2015-11-30 2015-11-26 3.573 4,871,797 +3,724,169 0.11% 17,405,443
2015-11-27 2015-11-25 3.600 1,147,628 -57,329 0.02% 4,130,952
2015-11-26 2015-11-24 3.626 1,204,957 -36,631 0.03% 4,369,679
2015-11-25 2015-11-23 3.680 1,241,588 +27,696 0.03% 4,569,223
2015-11-24 2015-11-20 3.653 1,213,892 -1,085,235 0.03% 4,434,689
2015-11-23 2015-11-19 3.626 2,299,127 +8,934 0.05% 8,337,598
2015-11-20 2015-11-18 3.626 2,290,193 -160,075 0.05% 8,305,200
2015-11-19 2015-11-17 3.546 2,450,268 +445,977 0.05% 8,688,239
2015-11-18 2015-11-16 3.492 2,004,291 -187,623 0.04% 6,999,200
2015-11-17 2015-11-13 3.573 2,191,914 +550,212 0.05% 7,831,039
2015-11-16 2015-11-12 3.626 1,641,702 -6,701 0.04% 5,953,500
2015-11-13 2015-11-11 3.680 1,648,403 +215,171 0.04% 6,066,360
2015-11-12 2015-11-10 3.680 1,433,232 +13,402 0.03% 5,274,500
2015-11-11 2015-11-09 3.734 1,419,830 +213,682 0.03% 5,301,459
2015-11-10 2015-11-06 3.734 1,206,148 +332,063 0.03% 4,503,598
2015-11-09 2015-11-05 3.680 874,085 +17,869 0.02% 3,216,759
2015-11-06 2015-11-04 3.734 856,216 +72,220 0.02% 3,196,998
2015-11-05 2015-11-03 3.680 783,996 +49,883 0.02% 2,885,218
2015-11-04 2015-11-02 3.626 734,113 -387,270 0.02% 2,662,202
2015-11-03 2015-10-30 3.600 1,121,383 -179,434 0.02% 4,036,482
2015-11-02 2015-10-29 3.626 1,300,817 -67,752 0.03% 4,717,308
2015-10-30 2015-10-28 3.653 1,368,569 +49,884 0.03% 4,999,768
2015-10-29 2015-10-27 3.707 1,318,685 +159,330 0.03% 4,888,374
2015-10-28 2015-10-26 3.761 1,159,355 +17,869 0.03% 4,360,022
2015-10-27 2015-10-23 3.761 1,141,486 +10,424 0.02% 4,292,822
2015-10-26 2015-10-22 3.707 1,131,062 +11,168 0.02% 4,192,854
2015-10-23 2015-10-20 3.707 1,119,894 +298,559 0.02% 4,151,454
2015-10-22 2015-10-19 3.707 821,335 +8,934 0.02% 3,044,694
2015-10-20 2015-10-16 3.734 812,401 +116,148 0.02% 3,033,399
2015-10-19 2015-10-15 3.707 696,253 -745 0.02% 2,581,014
2015-10-16 2015-10-14 3.680 696,998 -201,397 0.02% 2,565,053
2015-10-15 2015-10-13 3.653 898,395 +36,855 0.02% 3,282,090
2015-10-14 2015-10-12 3.707 861,540 -2,475,348 0.02% 3,193,734
2015-10-13 2015-10-09 3.656 3,336,888 -38,716 0.07% 12,199,555
2015-10-12 2015-10-08 3.656 3,375,604 -76,489 0.07% 12,341,100
2015-10-09 2015-10-07 3.682 3,452,093 +159,684 0.07% 12,711,538
2015-10-08 2015-10-06 3.551 3,292,409 -109,498 0.07% 11,690,555
2015-10-07 2015-10-05 3.551 3,401,907 +2,354,091 0.07% 12,079,356
2015-10-06 2015-10-02 3.498 1,047,816 +308,901 0.02% 3,665,424
2015-10-05 2015-09-30 3.340 738,915 -288,952 0.02% 2,468,231
2015-10-02 2015-09-29 3.261 1,027,867 -171,850 0.02% 3,352,325
2015-09-30 2015-09-25 3.446 1,199,717 -147,518 0.03% 4,133,688
2015-09-29 2015-09-24 3.367 1,347,235 +65,394 0.03% 4,535,664
2015-09-25 2015-09-23 3.340 1,281,841 -34,978 0.03% 4,281,791
2015-09-24 2015-09-22 3.446 1,316,819 +9,885 0.03% 4,537,169
2015-09-23 2015-09-21 3.419 1,306,934 +34,979 0.03% 4,468,735
2015-09-22 2015-09-18 3.393 1,271,955 +78,321 0.03% 4,315,678
2015-09-21 2015-09-17 3.314 1,193,634 +100,373 0.03% 3,955,754
2015-09-18 2015-09-16 3.288 1,093,261 +212,151 0.02% 3,594,359
2015-09-17 2015-09-15 3.235 881,110 -503,385 0.02% 2,850,512
2015-09-16 2015-09-14 3.261 1,384,495 -157,403 0.03% 4,515,446
2015-09-15 2015-09-11 3.288 1,541,898 -7,604 0.03% 5,069,361
2015-09-14 2015-09-10 3.261 1,549,502 -665,332 0.03% 5,053,606
2015-09-11 2015-09-09 3.288 2,214,834 +629,612 0.05% 7,281,800
2015-09-10 2015-09-08 3.156 1,585,222 -1,056,866 0.03% 5,003,327
2015-09-09 2015-09-07 3.025 2,642,088 +149,039 0.06% 7,991,581
2015-09-08 2015-09-04 3.025 2,493,049 +342,180 0.05% 7,540,779
2015-09-07 2015-09-02 3.104 2,150,869 -253,213 0.05% 6,675,496
2015-09-04 2015-09-01 3.183 2,404,082 +18,249 0.05% 7,651,071
2015-09-02 2015-08-31 3.209 2,385,833 -63,417 0.05% 7,655,745
2015-09-01 2015-08-28 3.261 2,449,250 +13,687 0.05% 7,988,079
2015-08-31 2015-08-27 3.261 2,435,563 +1,164,934 0.05% 7,943,440
2015-08-27 2015-08-25 3.104 1,270,629 -1,152,768 0.03% 3,943,559
2015-08-26 2015-08-24 3.130 2,423,397 +541,406 0.05% 7,585,061
2015-08-25 2015-08-21 3.498 1,881,991 -244,089 0.04% 6,583,499
2015-08-24 2015-08-20 3.577 2,126,080 +255,495 0.05% 7,605,120
2015-08-21 2015-08-19 3.630 1,870,585 +363,471 0.04% 6,789,599
2015-08-20 2015-08-18 3.709 1,507,114 -349,784 0.03% 5,589,240
2015-08-19 2015-08-17 3.787 1,856,898 -130,789 0.04% 7,032,959
2015-08-18 2015-08-14 3.814 1,987,687 +155,122 0.04% 7,580,600
2015-08-17 2015-08-13 3.840 1,832,565 -245,610 0.04% 7,037,199
2015-08-14 2015-08-12 3.866 2,078,175 -321,649 0.04% 8,035,021
2015-08-13 2015-08-11 4.024 2,399,824 +1,220,443 0.05% 9,657,359
2015-08-12 2015-08-10 3.998 1,179,381 +23,572 0.03% 4,715,039
2015-08-07 2015-08-05 3.945 1,155,809 -6,083 0.02% 4,560,001
2015-08-06 2015-08-04 3.972 1,161,892 +95,050 0.02% 4,614,560
2015-08-05 2015-08-03 3.998 1,066,842 +2,281 0.02% 4,265,120
2015-08-04 2015-07-31 4.024 1,064,561 -1,228,047 0.02% 4,284,001
2015-08-03 2015-07-30 3.919 2,292,608 +28,135 0.05% 8,984,701
2015-07-31 2015-07-29 3.945 2,264,473 -285,150 0.05% 8,934,001
2015-07-30 2015-07-28 3.919 2,549,623 +736,828 0.05% 9,991,940
2015-07-29 2015-07-27 3.866 1,812,795 -191,621 0.04% 7,008,960
2015-07-28 2015-07-24 4.103 2,004,416 -34,218 0.04% 8,224,321
2015-07-27 2015-07-23 4.129 2,038,634 +43,343 0.04% 8,418,340
2015-07-24 2015-07-22 4.103 1,995,291 -5,323 0.04% 8,186,880
2015-07-23 2015-07-21 4.156 2,000,614 +12,927 0.04% 8,313,961
2015-07-22 2015-07-20 4.156 1,987,687 -76,801 0.04% 8,260,240
2015-07-21 2015-07-17 4.182 2,064,488 -63,873 0.04% 8,633,702
2015-07-20 2015-07-16 4.024 2,128,361 +396,929 0.05% 8,564,939
2015-07-17 2015-07-15 3.972 1,731,432 +44,103 0.04% 6,876,540
2015-07-16 2015-07-14 4.024 1,687,329 +793,858 0.04% 6,790,141
2015-07-15 2015-07-13 4.103 893,471 +110,258 0.02% 3,666,001
2015-07-14 2015-07-10 3.972 783,213 -225,078 0.02% 3,110,602
2015-07-13 2015-07-09 3.814 1,008,291 +82,884 0.02% 3,845,399
2015-07-10 2015-07-08 3.524 925,407 -177,174 0.02% 3,261,558
2015-07-09 2015-07-07 3.866 1,102,581 -43,335 0.02% 4,263,001
2015-07-08 2015-07-06 3.998 1,145,916 -38,773 0.02% 4,581,249
2015-07-07 2015-07-03 4.208 1,184,689 -53,988 0.03% 4,985,537
2015-07-06 2015-07-02 4.366 1,238,677 -503,385 0.03% 5,408,212
2015-07-03 2015-06-30 4.445 1,742,062 -904,117 0.04% 7,743,510
2015-07-02 2015-06-29 4.340 2,646,179 -811,347 0.06% 11,483,935
2015-06-30 2015-06-26 4.471 3,457,526 +269,942 0.07% 15,459,731
2015-06-29 2015-06-25 4.603 3,187,584 +1,415,866 0.07% 14,671,930
2015-06-26 2015-06-24 4.629 1,771,718 +501,864 0.04% 8,201,529
2015-06-25 2015-06-23 4.629 1,269,854 -45,624 0.03% 5,878,331
2015-06-24 2015-06-22 4.524 1,315,478 +228,120 0.03% 5,951,132
2015-06-23 2015-06-19 4.419 1,087,358 -124,705 0.02% 4,804,735
2015-06-22 2015-06-18 4.550 1,212,063 -38,020 0.03% 5,515,170
2015-06-19 2015-06-17 4.577 1,250,083 +161,869 0.03% 5,721,049
2015-06-18 2015-06-16 4.498 1,088,214 +551,291 0.02% 4,894,383
2015-06-17 2015-06-15 4.603 536,923 +292,074 0.01% 2,471,369
2015-06-16 2015-06-12 4.761 244,849 -233,443 0.01% 1,165,640
2015-06-15 2015-06-11 4.603 478,292 -483,615 0.01% 2,201,500
2015-06-12 2015-06-10 4.550 961,907 -314,608 0.02% 4,376,901
2015-06-11 2015-06-09 4.629 1,276,515 -212,152 0.03% 5,909,166
2015-06-10 2015-06-08 4.761 1,488,667 -19,770 0.03% 7,087,021
2015-06-09 2015-06-05 4.761 1,508,437 +7,604 0.03% 7,181,139
2015-06-08 2015-06-04 4.821 1,500,833 -40,301 0.03% 7,235,731
2015-06-05 2015-06-03 4.769 1,541,134 -47,392 0.03% 7,350,135
2015-06-04 2015-06-02 4.769 1,588,526 +87,962 0.03% 7,576,162
2015-06-03 2015-06-01 4.769 1,500,564 +314,814 0.03% 7,156,644
2015-06-02 2015-05-29 4.666 1,185,750 +93,363 0.02% 5,532,262
2015-06-01 2015-05-28 4.717 1,092,387 -139,660 0.02% 5,153,295
2015-05-29 2015-05-27 4.847 1,232,047 -424,380 0.03% 5,971,810
2015-05-28 2015-05-26 4.873 1,656,427 -7,716 0.03% 8,071,741
2015-05-27 2015-05-22 4.769 1,664,143 +99,536 0.03% 7,936,802
2015-05-26 2015-05-21 4.717 1,564,607 +530,090 0.03% 7,380,975
2015-05-22 2015-05-20 4.769 1,034,517 -270,367 0.02% 4,933,925
2015-05-21 2015-05-19 4.821 1,304,884 +110,299 0.03% 6,291,033
2015-05-20 2015-05-18 4.743 1,194,585 -9,684 0.02% 5,666,374
2015-05-19 2015-05-15 4.795 1,204,269 -337,961 0.03% 5,774,739
2015-05-18 2015-05-14 4.769 1,542,230 +6,944 0.03% 7,355,362
2015-05-15 2015-05-13 4.821 1,535,286 -97,993 0.03% 7,401,834
2015-05-14 2015-05-12 4.847 1,633,279 -559,411 0.03% 7,916,607
2015-05-13 2015-05-11 4.977 2,192,690 +720,675 0.05% 10,912,281
2015-05-12 2015-05-08 4.951 1,472,015 -594,904 0.03% 7,287,569
2015-05-11 2015-05-07 4.717 2,066,919 +229,166 0.04% 9,750,613
2015-05-08 2015-05-06 4.899 1,837,753 -3,720 0.04% 9,002,975
2015-05-07 2015-05-05 5.054 1,841,473 -96,897 0.04% 9,307,586
2015-05-06 2015-05-04 5.262 1,938,370 -475,307 0.04% 10,199,287
2015-05-05 2015-04-30 4.925 2,413,677 -210,647 0.05% 11,886,934
2015-05-04 2015-04-29 4.692 2,624,324 -124,999 0.05% 12,312,128
2015-04-30 2015-04-28 4.717 2,749,323 +52,469 0.06% 12,969,829
2015-04-29 2015-04-27 4.795 2,696,854 +533,276 0.06% 12,932,017
2015-04-28 2015-04-24 4.692 2,163,578 +121,142 0.05% 10,150,518
2015-04-27 2015-04-23 4.743 2,042,436 -314,852 0.04% 9,688,056
2015-04-24 2015-04-22 4.743 2,357,288 +437,884 0.05% 11,181,520
2015-04-23 2015-04-21 4.562 1,919,404 -88,734 0.04% 8,756,210
2015-04-22 2015-04-20 4.484 2,008,138 -900,459 0.04% 9,004,856
2015-04-21 2015-04-17 4.666 2,908,597 +309,412 0.06% 13,570,416
2015-04-20 2015-04-16 4.717 2,599,185 +432,868 0.05% 12,261,558
2015-04-17 2015-04-15 4.692 2,166,317 -222,221 0.05% 10,163,369
2015-04-16 2015-04-14 4.536 2,388,538 -145,151 0.05% 10,834,461
2015-04-15 2015-04-13 4.873 2,533,689 -697,360 0.05% 12,346,625
2015-04-14 2015-04-10 4.458 3,231,049 +110,339 0.07% 14,404,861
2015-04-13 2015-04-09 4.381 3,120,710 +355,708 0.07% 13,670,274
2015-04-10 2015-04-08 4.251 2,765,002 -264,659 0.06% 11,753,748
2015-04-09 2015-04-02 4.044 3,029,661 +554,009 0.06% 12,250,554
2015-04-08 2015-04-01 4.018 2,475,652 -124,999 0.05% 9,946,227
2015-04-02 2015-03-31 3.940 2,600,651 -259,335 0.05% 10,246,198
2015-04-01 2015-03-30 3.940 2,859,986 +212,962 0.06% 11,267,942
2015-03-31 2015-03-27 3.862 2,647,024 +40,895 0.06% 10,223,068
2015-03-30 2015-03-26 3.758 2,606,129 -158,950 0.05% 9,794,922
2015-03-27 2015-03-25 3.784 2,765,079 -187,499 0.06% 10,463,994
2015-03-26 2015-03-24 3.758 2,952,578 -110,339 0.06% 11,097,023
2015-03-25 2015-03-23 3.810 3,062,917 -104,938 0.06% 11,670,505
2015-03-24 2015-03-20 3.784 3,167,855 -177,978 0.07% 11,988,235
2015-03-23 2015-03-19 3.836 3,345,833 -42,700 0.07% 12,835,213
2015-03-20 2015-03-18 3.810 3,388,533 -137,422 0.07% 12,911,186
2015-03-19 2015-03-17 3.784 3,525,955 +14,737 0.07% 13,343,406
2015-03-18 2015-03-16 3.732 3,511,218 -300,924 0.07% 13,105,614
2015-03-17 2015-03-13 3.732 3,812,142 -13,117 0.08% 14,228,812
2015-03-16 2015-03-12 3.758 3,825,259 -132,716 0.08% 14,376,923
2015-03-12 2015-03-10 3.732 3,957,975 -112,654 0.08% 14,773,134
2015-03-11 2015-03-09 3.836 4,070,629 -50,154 0.09% 15,615,659
2015-03-06 2015-03-04 3.888 4,120,783 -105,709 0.09% 16,021,682
2015-03-05 2015-03-03 3.940 4,226,492 +35,494 0.09% 16,651,783
2015-03-04 2015-03-02 3.966 4,190,998 -75,617 0.09% 16,620,572
2015-03-03 2015-02-27 4.044 4,266,615 +29,321 0.09% 17,252,226
2015-02-27 2015-02-25 4.018 4,237,294 -381,943 0.09% 17,023,834
2015-02-26 2015-02-24 3.966 4,619,237 -412,807 0.10% 18,318,874
2015-02-25 2015-02-23 4.018 5,032,044 -62,499 0.11% 20,216,837
2015-02-24 2015-02-18 4.044 5,094,543 -831,015 0.11% 20,599,986
2015-02-23 2015-02-16 4.044 5,925,558 +525,461 0.12% 23,960,228
2015-02-17 2015-02-13 3.992 5,400,097 +465,275 0.11% 21,555,563
2015-02-16 2015-02-12 3.940 4,934,822 +638,114 0.10% 19,442,503
2015-02-13 2015-02-11 3.914 4,296,708 -64,043 0.09% 16,817,052
2015-02-12 2015-02-10 3.966 4,360,751 +184,413 0.09% 17,293,775
2015-02-11 2015-02-09 3.940 4,176,338 +35,494 0.09% 16,454,183
2015-02-10 2015-02-06 3.992 4,140,844 -622,682 0.09% 16,529,004
2015-02-09 2015-02-05 4.018 4,763,526 +148,147 0.10% 19,138,034
2015-02-06 2015-02-04 3.966 4,615,379 -36,265 0.10% 18,303,574
2015-02-05 2015-02-03 3.966 4,651,644 +499,226 0.10% 18,447,393
2015-02-04 2015-02-02 3.992 4,152,418 -671,293 0.09% 16,575,204
2015-02-03 2015-01-30 3.914 4,823,711 -51,698 0.10% 18,879,710
2015-02-02 2015-01-29 3.966 4,875,409 +181,327 0.10% 19,334,795
2015-01-30 2015-01-28 4.018 4,694,082 -12,346 0.10% 18,859,035
2015-01-29 2015-01-27 3.992 4,706,428 +536,263 0.10% 18,786,645
2015-01-28 2015-01-26 4.018 4,170,165 -337,961 0.09% 16,754,136
2015-01-27 2015-01-23 4.044 4,508,126 +147,375 0.09% 18,228,786
2015-01-26 2015-01-22 3.966 4,360,751 +186,728 0.09% 17,293,775
2015-01-23 2015-01-21 4.018 4,174,023 -38,580 0.09% 16,769,636
2015-01-22 2015-01-20 3.914 4,212,603 -120,370 0.09% 16,487,871
2015-01-21 2015-01-19 3.888 4,332,973 +442,128 0.09% 16,846,680
2015-01-20 2015-01-16 4.044 3,890,845 -212,191 0.08% 15,732,785
2015-01-19 2015-01-15 4.121 4,103,036 -156,635 0.09% 16,909,842
2015-01-16 2015-01-14 4.147 4,259,671 -77,932 0.09% 17,665,793
2015-01-15 2015-01-13 4.069 4,337,603 -35,493 0.09% 17,651,700
2015-01-14 2015-01-12 4.069 4,373,096 -115,740 0.09% 17,796,138
2015-01-13 2015-01-09 4.173 4,488,836 +563,269 0.09% 18,732,542
2015-01-12 2015-01-08 4.121 3,925,567 -194,444 0.08% 16,178,439
2015-01-09 2015-01-07 4.225 4,120,011 -445,214 0.09% 17,406,966
2015-01-08 2015-01-06 4.277 4,565,225 -115,740 0.10% 19,524,648
2015-01-07 2015-01-05 4.303 4,680,965 +90,277 0.10% 20,140,979
2015-01-06 2015-01-02 4.147 4,590,688 -290,122 0.10% 19,038,593
2015-01-05 2014-12-31 3.862 4,880,810 +697,528 0.10% 18,850,170
2015-01-02 2014-12-29 3.810 4,183,282 +318,671 0.09% 15,939,385
2014-12-30 2014-12-24 3.707 3,864,611 -84,876 0.08% 14,324,482
2014-12-29 2014-12-22 3.707 3,949,487 +92,592 0.08% 14,639,081
2014-12-23 2014-12-19 3.707 3,856,895 -246,912 0.08% 14,295,882
2014-12-22 2014-12-18 3.758 4,103,807 +358,794 0.09% 15,423,823
2014-12-19 2014-12-17 3.758 3,745,013 +564,812 0.08% 14,075,325
2014-12-18 2014-12-16 3.784 3,180,201 -1,864,885 0.07% 12,034,956
2014-12-17 2014-12-15 3.836 5,045,086 -89,506 0.11% 19,353,850
2014-12-16 2014-12-12 3.836 5,134,592 +390,430 0.11% 19,697,211
2014-12-15 2014-12-11 3.862 4,744,162 -1,543 0.10% 18,322,421
2014-12-12 2014-12-10 3.940 4,745,705 -36,265 0.10% 18,697,409
2014-12-11 2014-12-09 3.914 4,781,970 -121,913 0.10% 18,716,338
2014-12-10 2014-12-08 3.966 4,903,883 +310,184 0.10% 19,447,717
2014-12-09 2014-12-05 4.018 4,593,699 +273,918 0.10% 18,455,734
2014-12-08 2014-12-04 4.018 4,319,781 -1,548,604 0.09% 17,355,236
2014-12-05 2014-12-03 3.966 5,868,385 +965,274 0.12% 23,272,719
2014-12-04 2014-12-02 3.888 4,903,111 -43,982 0.10% 19,063,387
2014-12-03 2014-12-01 3.836 4,947,093 -937,495 0.10% 18,977,932
2014-12-02 2014-11-28 4.018 5,884,588 +660,490 0.12% 23,642,035
2014-12-01 2014-11-27 3.992 5,224,098 +521,603 0.11% 20,853,028
2014-11-28 2014-11-26 4.018 4,702,495 +452,776 0.10% 18,892,835
2014-11-27 2014-11-25 3.888 4,249,719 +90,761 0.09% 16,522,987
2014-11-26 2014-11-24 3.940 4,158,958 +389,439 0.09% 16,385,708
2014-11-25 2014-11-21 3.681 3,769,519 +7,215 0.08% 13,874,309
2014-11-24 2014-11-20 3.655 3,762,304 -545,522 0.08% 13,750,234
2014-11-21 2014-11-19 3.681 4,307,826 -960,644 0.09% 15,855,633
2014-11-20 2014-11-18 3.681 5,268,470 +107,067 0.11% 19,391,435
2014-11-19 2014-11-17 3.758 5,161,403 -952,155 0.11% 19,398,711
2014-11-18 2014-11-14 3.758 6,113,558 +1,477,616 0.13% 22,977,307
2014-11-17 2014-11-13 3.758 4,635,942 -1,787,029 0.10% 17,423,808
2014-11-14 2014-11-12 3.758 6,422,971 -269,288 0.13% 24,140,211
2014-11-13 2014-11-11 3.784 6,692,259 -248,456 0.14% 25,325,772
2014-11-12 2014-11-10 3.732 6,940,715 -2,676,278 0.15% 25,906,205
2014-11-11 2014-11-07 3.758 9,616,993 +241,511 0.20% 36,144,681
2014-11-10 2014-11-06 3.810 9,375,482 -241,511 0.20% 35,723,009
2014-11-07 2014-11-05 3.810 9,616,993 +319,443 0.20% 36,643,228
2014-11-06 2014-11-04 3.862 9,297,550 +258,486 0.19% 35,908,055
2014-11-05 2014-11-03 3.810 9,039,064 -4,749,570 0.19% 34,441,169
2014-11-04 2014-10-31 3.707 13,788,634 +1,009,000 0.29% 51,108,646
2014-11-03 2014-10-30 3.681 12,779,634 +484,565 0.27% 47,037,459
2014-10-31 2014-10-29 3.707 12,295,069 -637,342 0.26% 45,572,631
2014-10-30 2014-10-28 3.551 12,932,411 +751,539 0.27% 45,923,730
2014-10-29 2014-10-27 3.525 12,180,872 +442,899 0.25% 42,939,242
2014-10-28 2014-10-24 3.551 11,737,973 +767,743 0.25% 41,682,213
2014-10-27 2014-10-23 3.551 10,970,230 -6,469,876 0.23% 38,955,913
2014-10-24 2014-10-22 3.577 17,440,106 +93,950 0.36% 62,382,862
2014-10-23 2014-10-21 3.551 17,346,156 -21,604 0.36% 61,597,191
2014-10-22 2014-10-20 3.577 17,367,760 +12,067,631 0.36% 62,124,082
2014-10-21 2014-10-17 3.603 5,300,129 -275,590 0.15% 19,095,821
2014-10-20 2014-10-16 3.577 5,575,719 +18,518 0.15% 19,944,220
2014-10-17 2014-10-15 3.655 5,557,201 +422,066 0.15% 20,310,112
2014-10-16 2014-10-14 3.577 5,135,135 +22,376 0.14% 18,368,261
2014-10-15 2014-10-13 3.551 5,112,759 -375,769 0.14% 18,155,699
2014-10-14 2014-10-10 3.629 5,488,528 +562,497 0.15% 19,916,866
2014-10-13 2014-10-09 3.655 4,926,031 +847,990 0.14% 18,003,351
2014-10-10 2014-10-08 3.577 4,078,041 +92,592 0.11% 14,587,060
2014-10-09 2014-10-07 3.603 3,985,449 -233,795 0.11% 14,359,164
2014-10-08 2014-10-06 3.655 4,219,244 -35,494 0.12% 15,420,230
2014-10-07 2014-10-03 3.603 4,254,738 +928,491 0.12% 15,329,384
2014-10-06 2014-09-30 3.577 3,326,247 +33,951 0.09% 11,897,910
2014-10-03 2014-09-29 3.603 3,292,296 -33,179 0.09% 11,861,805
2014-09-30 2014-09-26 3.758 3,325,475 +323,301 0.09% 12,498,525
2014-09-29 2014-09-25 3.836 3,002,174 +7,716 0.08% 11,516,875
2014-09-26 2014-09-24 3.836 2,994,458 -111,882 0.08% 11,487,275
2014-09-25 2014-09-23 3.810 3,106,340 +145,061 0.09% 11,835,958
2014-09-24 2014-09-22 3.836 2,961,279 +91,049 0.08% 11,359,995
2014-09-23 2014-09-19 3.888 2,870,230 -92,719 0.08% 11,159,508
2014-09-22 2014-09-18 3.992 2,962,949 +1,426,691 0.08% 11,827,201
2014-09-19 2014-09-17 3.963 1,536,258 -1,091,816 0.04% 6,088,268
2014-09-18 2014-09-16 3.868 2,628,074 -522,257 0.07% 10,165,725
2014-09-17 2014-09-15 3.892 3,150,331 +1,131,861 0.08% 12,260,641
2014-09-16 2014-09-12 3.963 2,018,470 +465,217 0.05% 7,999,299
2014-09-15 2014-09-11 3.987 1,553,253 -490,501 0.04% 6,192,480
2014-09-12 2014-09-10 3.939 2,043,754 -864,697 0.05% 8,051,001
2014-09-11 2014-09-08 3.987 2,908,451 -280,648 0.07% 11,595,359
2014-09-10 2014-09-05 3.916 3,189,099 -193,840 0.08% 12,487,201
2014-09-08 2014-09-04 3.916 3,382,939 +1,259,121 0.09% 13,246,199
2014-09-04 2014-09-02 3.963 2,123,818 +483,758 0.05% 8,416,798
2014-09-03 2014-09-01 3.939 1,640,060 -231,766 0.04% 6,460,721
2014-09-02 2014-08-29 3.939 1,871,826 +36,240 0.05% 7,373,721
2014-09-01 2014-08-28 3.939 1,835,586 +249,464 0.05% 7,230,960
2014-08-29 2014-08-27 4.011 1,586,122 +387,682 0.04% 6,361,162
2014-08-28 2014-08-26 4.058 1,198,440 +193,840 0.03% 4,863,238
2014-08-27 2014-08-25 4.082 1,004,600 +191,312 0.03% 4,100,481
2014-08-26 2014-08-22 4.105 813,288 +64,052 0.02% 3,338,902
2014-08-25 2014-08-21 4.105 749,236 +38,768 0.02% 3,075,940
2014-08-22 2014-08-20 4.129 710,468 +19,384 0.02% 2,933,641
2014-08-21 2014-08-19 4.105 691,084 -34,554 0.02% 2,837,201
2014-08-20 2014-08-18 4.082 725,638 +11,799 0.02% 2,961,840
2014-08-19 2014-08-15 4.129 713,839 +1,686 0.02% 2,947,560
2014-08-18 2014-08-14 4.129 712,153 -1,453,805 0.02% 2,940,598
2014-08-15 2014-08-13 4.224 2,165,958 +210,697 0.06% 9,149,201
2014-08-14 2014-08-12 4.177 1,955,261 +105,348 0.05% 8,166,398
2014-08-13 2014-08-11 4.153 1,849,913 +442,462 0.05% 7,682,499
2014-08-12 2014-08-08 4.058 1,407,451 -446,676 0.04% 5,711,400
2014-08-11 2014-08-07 4.034 1,854,127 -319,416 0.05% 7,479,999
2014-08-08 2014-08-06 4.129 2,173,543 -27,812 0.06% 8,974,921
2014-08-07 2014-08-05 4.105 2,201,355 -935,491 0.06% 9,037,521
2014-08-06 2014-08-04 4.105 3,136,846 +709,625 0.08% 12,878,120
2014-08-05 2014-08-01 4.082 2,427,221 -186,256 0.06% 9,907,200
2014-08-04 2014-07-31 4.153 2,613,477 +746,708 0.07% 10,853,502
2014-08-01 2014-07-30 3.987 1,866,769 +750,922 0.05% 7,442,400
2014-07-31 2014-07-29 3.963 1,115,847 +57,309 0.03% 4,422,158
2014-07-30 2014-07-28 3.987 1,058,538 -843 0.03% 4,220,160
2014-07-29 2014-07-25 3.939 1,059,381 -225,866 0.03% 4,173,241
2014-07-28 2014-07-24 3.963 1,285,247 -377,568 0.03% 5,093,499
2014-07-25 2014-07-23 3.821 1,662,815 -17,698 0.04% 6,353,060
2014-07-24 2014-07-22 3.702 1,680,513 -259,578 0.04% 6,221,278
2014-07-23 2014-07-21 3.655 1,940,091 +40,453 0.05% 7,090,159
2014-07-22 2014-07-18 3.678 1,899,638 -3,371 0.05% 6,987,402
2014-07-21 2014-07-17 3.655 1,903,009 +10,114 0.05% 6,954,641
2014-07-16 2014-07-14 3.631 1,892,895 -203,954 0.05% 6,872,759
2014-07-15 2014-07-11 3.678 2,096,849 +216,595 0.05% 7,712,799
2014-07-14 2014-07-10 3.655 1,880,254 -22,755 0.05% 6,871,482
2014-07-11 2014-07-09 3.631 1,903,009 -1,271,762 0.05% 6,909,481
2014-07-10 2014-07-08 3.702 3,174,771 +523,369 0.08% 11,753,038
2014-07-09 2014-07-07 3.702 2,651,402 +629,561 0.07% 9,815,520
2014-07-08 2014-07-04 3.702 2,021,841 +6,742 0.05% 7,484,878
2014-07-07 2014-07-03 3.655 2,015,099 +262,106 0.05% 7,364,280
2014-07-04 2014-07-02 3.560 1,752,993 -32,869 0.04% 6,240,000
2014-07-03 2014-06-30 3.512 1,785,862 +162,658 0.05% 6,272,241
2014-07-02 2014-06-27 3.465 1,623,204 -44,570 0.04% 5,623,920
2014-06-30 2014-06-26 3.488 1,667,774 -91,863 0.04% 5,817,919
2014-06-27 2014-06-25 3.488 1,759,637 -376,725 0.04% 6,138,377
2014-06-26 2014-06-24 3.465 2,136,362 -50,568 0.05% 7,401,860
2014-06-25 2014-06-23 3.488 2,186,930 -203,111 0.06% 7,628,961
2014-06-24 2014-06-20 3.536 2,390,041 -5,649,148 0.06% 8,450,935
2014-06-23 2014-06-19 3.560 8,039,189 -484,602 0.20% 28,616,509
2014-06-20 2014-06-18 3.560 8,523,791 -118,832 0.22% 30,341,511
2014-06-19 2014-06-17 3.560 8,642,623 +26,126 0.22% 30,764,509
2014-06-18 2014-06-16 3.607 8,616,497 +132,317 0.22% 31,080,463
2014-06-17 2014-06-13 3.607 8,484,180 +283,176 0.22% 30,603,184
2014-06-16 2014-06-12 3.560 8,201,004 +11,799 0.21% 29,192,510
2014-06-13 2014-06-11 3.560 8,189,205 +411,279 0.21% 29,150,510
2014-06-12 2014-06-10 3.560 7,777,926 +31,183 0.20% 27,686,510
2014-06-11 2014-06-09 3.560 7,746,743 +10,957 0.20% 27,575,511
2014-06-10 2014-06-06 3.560 7,735,786 +60,680 0.20% 27,536,508
2014-06-09 2014-06-05 3.583 7,675,106 +42,982 0.20% 27,502,646
2014-06-06 2014-06-04 3.583 7,632,124 +139,060 0.19% 27,348,627
2014-06-05 2014-06-03 3.619 7,493,064 +85,121 0.19% 27,117,050
2014-06-04 2014-05-30 3.573 7,407,943 -220,884 0.19% 26,465,296
2014-06-03 2014-05-29 3.619 7,628,827 -1,724 0.19% 27,608,370
2014-05-30 2014-05-28 3.642 7,630,551 +5,631,277 0.19% 27,791,626
2014-05-29 2014-05-27 3.619 1,999,274 -3,449 0.05% 7,235,280
2014-05-28 2014-05-26 3.573 2,002,723 -3,448 0.05% 7,154,841
2014-05-27 2014-05-23 3.549 2,006,171 +580,212 0.05% 7,120,620
2014-05-26 2014-05-22 3.480 1,425,959 +56,038 0.04% 4,961,999
2014-05-23 2014-05-21 3.410 1,369,921 +54,314 0.03% 4,671,660
2014-05-22 2014-05-20 3.433 1,315,607 -197,427 0.03% 4,516,960
2014-05-21 2014-05-19 3.480 1,513,034 -84,489 0.04% 5,265,000
2014-05-20 2014-05-16 3.503 1,597,523 -21,553 0.04% 5,596,061
2014-05-19 2014-05-15 3.573 1,619,076 +63,798 0.04% 5,784,241
2014-05-16 2014-05-14 3.596 1,555,278 -12,070 0.04% 5,592,399
2014-05-15 2014-05-13 3.503 1,567,348 +276,743 0.04% 5,490,359
2014-05-14 2014-05-12 3.457 1,290,605 +28,450 0.03% 4,461,059
2014-05-13 2014-05-09 3.341 1,262,155 +862 0.03% 4,216,320
2014-05-12 2014-05-08 3.364 1,261,293 +75,867 0.03% 4,242,701
2014-05-09 2014-05-07 3.387 1,185,426 +30,175 0.03% 4,015,001
2014-05-08 2014-05-05 3.480 1,155,251 -3,449 0.03% 4,020,000
2014-05-07 2014-05-02 3.503 1,158,700 +234,499 0.03% 4,058,881
2014-05-05 2014-04-30 3.480 924,201 -36,209 0.02% 3,216,000
2014-05-02 2014-04-29 3.526 960,410 +12,932 0.02% 3,386,559
2014-04-30 2014-04-28 3.480 947,478 +18,104 0.02% 3,296,999
2014-04-29 2014-04-25 3.526 929,374 -26,726 0.02% 3,277,121
2014-04-28 2014-04-24 3.573 956,100 -862 0.02% 3,415,721
2014-04-25 2014-04-23 3.573 956,962 -3,448 0.02% 3,418,801
2014-04-24 2014-04-22 3.619 960,410 +12,070 0.02% 3,475,679
2014-04-23 2014-04-17 3.619 948,340 +24,139 0.02% 3,431,998
2014-04-22 2014-04-16 3.619 924,201 -14,656 0.02% 3,344,640
2014-04-17 2014-04-15 3.665 938,857 -187,389 0.02% 3,441,240
2014-04-16 2014-04-14 3.805 1,126,246 -21,553 0.03% 4,284,849
2014-04-15 2014-04-11 3.851 1,147,799 +11,208 0.03% 4,420,102
2014-04-14 2014-04-10 3.874 1,136,591 -35,347 0.03% 4,403,308
2014-04-10 2014-04-08 3.851 1,171,938 +32,760 0.03% 4,513,060
2014-04-09 2014-04-07 3.828 1,139,178 +29,313 0.03% 4,360,476
2014-04-08 2014-04-04 3.828 1,109,865 -862 0.03% 4,248,274
2014-04-07 2014-04-03 3.851 1,110,727 -1,669,156 0.03% 4,277,340
2014-04-04 2014-04-02 3.897 2,779,883 +1,384,577 0.07% 10,834,134
2014-04-03 2014-04-01 3.712 1,395,306 +2,587 0.03% 5,179,023
2014-04-02 2014-03-31 3.712 1,392,719 +73,280 0.03% 5,169,421
2014-04-01 2014-03-28 3.596 1,319,439 +351,749 0.03% 4,744,379
2014-03-31 2014-03-27 3.573 967,690 +5,172 0.02% 3,457,127
2014-03-28 2014-03-26 3.573 962,518 -398,682 0.02% 3,438,650
2014-03-27 2014-03-25 3.549 1,361,200 -332,781 0.03% 4,831,386
2014-03-26 2014-03-24 3.642 1,693,981 +160,356 0.04% 6,169,736
2014-03-25 2014-03-21 3.596 1,533,625 -241,214 0.04% 5,514,540
2014-03-24 2014-03-20 3.457 1,774,839 +595,731 0.04% 6,134,846
2014-03-21 2014-03-19 3.480 1,179,108 -641,232 0.03% 4,103,016
2014-03-20 2014-03-18 3.457 1,820,340 +5,173 0.05% 6,292,123
2014-03-19 2014-03-17 3.480 1,815,167 +12,932 0.05% 6,316,351
2014-03-18 2014-03-14 3.549 1,802,235 +166,391 0.04% 6,396,778
2014-03-17 2014-03-13 3.596 1,635,844 -1,697,831 0.04% 5,882,094
2014-03-14 2014-03-12 3.596 3,333,675 +345,713 0.08% 11,987,079
2014-03-13 2014-03-11 3.665 2,987,962 +759,534 0.07% 10,951,927
2014-03-12 2014-03-10 3.642 2,228,428 +601,765 0.06% 8,116,273
2014-03-11 2014-03-07 3.712 1,626,663 -484,515 0.04% 6,037,762
2014-03-10 2014-03-06 3.735 2,111,178 +156,907 0.05% 7,885,135
2014-03-07 2014-03-05 3.665 1,954,271 +85,351 0.05% 7,163,088
2014-03-06 2014-03-04 3.642 1,868,920 +317,263 0.05% 6,806,891
2014-03-05 2014-03-03 3.689 1,551,657 -200,014 0.04% 5,723,362
2014-03-04 2014-02-28 3.712 1,751,671 +193,979 0.04% 6,501,760
2014-03-03 2014-02-27 3.712 1,557,692 +374,163 0.04% 5,781,759
2014-02-28 2014-02-26 3.665 1,183,529 -642,457 0.03% 4,338,048
2014-02-26 2014-02-24 3.642 1,825,986 +572,452 0.05% 6,650,518
2014-02-25 2014-02-21 3.781 1,253,534 +113,801 0.03% 4,740,041
2014-02-17 2014-02-13 3.897 1,139,733 -243,120 0.03% 4,441,921
2014-02-14 2014-02-12 3.967 1,382,853 +243,120 0.03% 5,485,681
2014-02-12 2014-02-10 3.712 1,139,733 -1,724 0.03% 4,230,401
2014-02-11 2014-02-07 3.712 1,141,457 -46,555 0.03% 4,236,800
2014-02-10 2014-02-06 3.642 1,188,012 -28,450 0.03% 4,326,920
2014-02-07 2014-02-05 3.549 1,216,462 -356,059 0.03% 4,317,659
2014-02-06 2014-02-04 3.596 1,572,521 +346,575 0.04% 5,654,400
2014-02-05 2014-01-30 3.689 1,225,946 -970,755 0.03% 4,521,962
2014-02-04 2014-01-28 3.805 2,196,701 -550,038 0.05% 8,357,439
2014-01-29 2014-01-27 3.805 2,746,739 -651,768 0.07% 10,450,081
2014-01-28 2014-01-24 3.944 3,398,507 -788,847 0.08% 13,402,799
2014-01-27 2014-01-23 4.037 4,187,354 -224,153 0.10% 16,902,359
2014-01-24 2014-01-22 4.129 4,411,507 +1,573,383 0.11% 18,216,518
2014-01-23 2014-01-21 4.037 2,838,124 +134,492 0.07% 11,456,159
2014-01-22 2014-01-20 4.037 2,703,632 +556,072 0.07% 10,913,278
2014-01-21 2014-01-17 4.129 2,147,560 +158,631 0.05% 8,867,960
2014-01-20 2014-01-16 4.153 1,988,929 -674,183 0.05% 8,259,062
2014-01-17 2014-01-15 4.222 2,663,112 -221,567 0.07% 11,243,958
2014-01-16 2014-01-14 4.292 2,884,679 +137,940 0.07% 12,380,199
2014-01-15 2014-01-13 4.222 2,746,739 +237,085 0.07% 11,597,041
2014-01-14 2014-01-10 4.292 2,509,654 -4,310 0.06% 10,770,701
2014-01-13 2014-01-09 4.269 2,513,964 -276,743 0.06% 10,730,879
2014-01-10 2014-01-08 4.222 2,790,707 +250,017 0.07% 11,782,679
2014-01-09 2014-01-07 4.129 2,540,690 -169,839 0.06% 10,491,319
2014-01-08 2014-01-06 4.222 2,710,529 +543,140 0.07% 11,444,158
2014-01-07 2014-01-03 4.292 2,167,389 -1,724 0.05% 9,301,800
2014-01-03 2013-12-31 4.431 2,169,113 -173,288 0.05% 9,611,119
2014-01-02 2013-12-27 4.385 2,342,401 -123,284 0.06% 10,270,260
2013-12-30 2013-12-24 4.385 2,465,685 +54,314 0.06% 10,810,799
2013-12-27 2013-12-20 4.338 2,411,371 +245,706 0.06% 10,460,779
2013-12-23 2013-12-19 4.315 2,165,665 -39,658 0.05% 9,344,641
2013-12-19 2013-12-17 4.385 2,205,323 -33,623 0.05% 9,669,242
2013-12-18 2013-12-16 4.385 2,238,946 -17,242 0.06% 9,816,662
2013-12-17 2013-12-13 4.408 2,256,188 -81,040 0.06% 9,944,599
2013-12-16 2013-12-12 4.385 2,337,228 +30,174 0.06% 10,247,579
2013-12-13 2013-12-11 4.454 2,307,054 -12,932 0.06% 10,275,841
2013-12-12 2013-12-10 4.477 2,319,986 -94,834 0.06% 10,387,262
2013-12-11 2013-12-09 4.547 2,414,820 -1,006,965 0.06% 10,979,922
2013-12-10 2013-12-06 4.640 3,421,785 +762,121 0.09% 15,876,001
2013-12-09 2013-12-05 4.570 2,659,664 +5,173 0.07% 12,154,900
2013-12-06 2013-12-04 4.640 2,654,491 -271,570 0.07% 12,315,999
2013-12-05 2013-12-03 4.686 2,926,061 +101,731 0.07% 13,711,758
2013-12-04 2013-12-02 4.732 2,824,330 +18,104 0.07% 13,366,078
2013-12-03 2013-11-29 4.709 2,806,226 +6,035 0.07% 13,215,302
2013-12-02 2013-11-28 4.732 2,800,191 +8,622 0.07% 13,251,841
2013-11-29 2013-11-27 4.709 2,791,569 -32,761 0.07% 13,146,278
2013-11-28 2013-11-26 4.756 2,824,330 +204,324 0.07% 13,431,598
2013-11-27 2013-11-25 4.825 2,620,006 +33,623 0.07% 12,642,240
2013-11-26 2013-11-22 4.872 2,586,383 +43,968 0.06% 12,600,000
2013-11-25 2013-11-21 4.872 2,542,415 +27,589 0.06% 12,385,802
2013-11-22 2013-11-20 4.964 2,514,826 +87,074 0.06% 12,484,758
2013-11-21 2013-11-19 4.918 2,427,752 -157,769 0.06% 11,939,842
2013-11-20 2013-11-18 5.057 2,585,521 +257,776 0.06% 13,075,640
2013-11-18 2013-11-14 4.872 2,327,745 +4,311 0.06% 11,340,001
2013-11-15 2013-11-13 4.825 2,323,434 -5,173 0.06% 11,211,199
2013-11-14 2013-11-12 4.848 2,328,607 -5,173 0.06% 11,290,181
2013-11-13 2013-11-11 4.895 2,333,780 -51,296 0.06% 11,423,542
2013-11-12 2013-11-08 4.872 2,385,076 -9,053 0.06% 11,619,299
2013-11-11 2013-11-07 4.941 2,394,129 +24,140 0.06% 11,830,022
2013-11-08 2013-11-06 4.964 2,369,989 +32,761 0.06% 11,765,720
2013-11-07 2013-11-05 4.964 2,337,228 -117,250 0.06% 11,603,079
2013-11-06 2013-11-04 4.918 2,454,478 -7,759 0.06% 12,071,282
2013-11-05 2013-11-01 4.988 2,462,237 -205,186 0.06% 12,280,802
2013-11-04 2013-10-31 5.011 2,667,423 +242,258 0.07% 13,366,080
2013-11-01 2013-10-30 4.988 2,425,165 +71,556 0.06% 12,095,899
2013-10-31 2013-10-29 4.941 2,353,609 +431 0.06% 11,629,802
2013-10-30 2013-10-28 4.918 2,353,178 +432 0.06% 11,573,082
2013-10-29 2013-10-25 4.895 2,352,746 +25,001 0.06% 11,516,378
2013-10-28 2013-10-24 4.964 2,327,745 -148,606 0.06% 11,556,001
2013-10-25 2013-10-23 5.011 2,476,351 -3,448 0.06% 12,408,645
2013-10-24 2013-10-22 5.034 2,479,799 -417,688 0.06% 12,483,450
2013-10-23 2013-10-21 5.080 2,897,487 +639,699 0.07% 14,720,549
2013-10-22 2013-10-18 5.011 2,257,788 -104,682 0.06% 11,313,457
2013-10-21 2013-10-17 5.080 2,362,470 +172,426 0.06% 12,002,420
2013-10-18 2013-10-16 5.104 2,190,044 +24,140 0.05% 11,177,223
2013-10-17 2013-10-15 5.127 2,165,904 -8,126,035 0.05% 11,104,267
2013-10-16 2013-10-11 5.080 10,291,939 +341,402 0.26% 52,287,722
2013-10-15 2013-10-10 5.129 9,950,537 -204,324 0.25% 51,038,002
2013-10-11 2013-10-09 5.152 10,154,861 +7,342,843 0.25% 52,316,483
2013-10-10 2013-10-08 5.038 2,812,018 +475,866 0.07% 14,168,040
2013-10-09 2013-10-07 4.902 2,336,152 +24,675 0.06% 11,452,322
2013-10-08 2013-10-04 4.880 2,311,477 +35,249 0.06% 11,278,900
2013-10-04 2013-10-02 4.834 2,276,228 +63,449 0.06% 11,003,582
2013-10-03 2013-09-30 4.834 2,212,779 -29,081 0.05% 10,696,861
2013-10-02 2013-09-27 4.902 2,241,860 +53,756 0.05% 10,990,082
2013-09-26 2013-09-24 5.038 2,188,104 -243,728 0.05% 11,024,519
2013-09-25 2013-09-23 5.084 2,431,832 +109,889 0.06% 12,362,898
2013-09-24 2013-09-19 5.016 2,321,943 -83,717 0.06% 11,646,154
2013-09-23 2013-09-18 5.016 2,405,660 -45,824 0.06% 12,066,053
2013-09-19 2013-09-17 5.038 2,451,484 +263,041 0.06% 12,351,530
2013-09-18 2013-09-16 5.038 2,188,443 -53,755 0.05% 11,026,227
2013-09-17 2013-09-13 4.970 2,242,198 -193,464 0.05% 11,144,402
2013-09-16 2013-09-12 5.016 2,435,662 +210,615 0.06% 12,216,534
2013-09-13 2013-09-11 5.106 2,225,047 -12,064 0.05% 11,362,147
2013-09-12 2013-09-10 5.152 2,237,111 +293,941 0.05% 11,525,296
2013-09-11 2013-09-09 4.925 1,943,170 -47,781 0.05% 9,569,940
2013-09-10 2013-09-06 4.970 1,990,951 +19,292 0.05% 9,895,629
2013-09-09 2013-09-05 4.993 1,971,659 +15,862 0.05% 9,844,489
2013-09-06 2013-09-04 4.970 1,955,797 +32,133 0.05% 9,720,903
2013-09-05 2013-09-03 4.948 1,923,664 -223,551 0.05% 9,517,534
2013-09-04 2013-09-02 4.970 2,147,215 +158,622 0.05% 10,672,308
2013-09-03 2013-08-30 4.970 1,988,593 -595,185 0.05% 9,883,909
2013-09-02 2013-08-29 4.948 2,583,778 +601,883 0.06% 12,783,518
2013-08-30 2013-08-28 4.880 1,981,895 +149,809 0.05% 9,670,698
2013-08-28 2013-08-26 5.016 1,832,086 -29,080 0.04% 9,189,182
2013-08-27 2013-08-23 4.925 1,861,166 +14,099 0.05% 9,166,078
2013-08-26 2013-08-22 4.857 1,847,067 +14,981 0.05% 8,970,882
2013-08-23 2013-08-21 4.811 1,832,086 -55,505 0.04% 8,814,962
2013-08-22 2013-08-20 4.789 1,887,591 -85,429 0.05% 9,039,180
2013-08-21 2013-08-19 5.016 1,973,020 +82,836 0.05% 9,896,063
2013-08-20 2013-08-16 5.038 1,890,184 -47,333 0.05% 9,523,482
2013-08-19 2013-08-15 4.970 1,937,517 -123,866 0.05% 9,630,046
2013-08-16 2013-08-13 5.061 2,061,383 -26,261 0.05% 10,432,833
2013-08-15 2013-08-12 4.970 2,087,644 -2,377,569 0.05% 10,376,222
2013-08-13 2013-08-09 4.902 4,465,213 -24,675 0.11% 21,889,439
2013-08-12 2013-08-08 4.834 4,489,888 -114,560 0.11% 21,704,701
2013-08-09 2013-08-07 4.811 4,604,448 +2,590,828 0.11% 22,153,999
2013-08-08 2013-08-06 4.811 2,013,620 -109,273 0.05% 9,688,400
2013-08-07 2013-08-05 4.811 2,122,893 -305,788 0.05% 10,214,160
2013-08-06 2013-08-02 4.766 2,428,681 +569,277 0.06% 11,575,199
2013-08-05 2013-08-01 4.562 1,859,404 -92,530 0.05% 8,482,200
2013-08-02 2013-07-31 4.448 1,951,934 +14,100 0.05% 8,682,802
2013-08-01 2013-07-30 4.312 1,937,834 -11,456 0.05% 8,356,201
2013-07-31 2013-07-29 4.335 1,949,290 -17,624 0.05% 8,449,841
2013-07-30 2013-07-26 4.448 1,966,914 -21,150 0.05% 8,749,438
2013-07-29 2013-07-25 4.494 1,988,064 +47,587 0.05% 8,933,759
2013-07-26 2013-07-24 4.516 1,940,477 +2,643 0.05% 8,763,958
2013-07-24 2013-07-22 4.335 1,937,834 -102,223 0.05% 8,400,181
2013-07-23 2013-07-19 4.312 2,040,057 -192,109 0.05% 8,797,000
2013-07-22 2013-07-18 4.380 2,232,166 -44,062 0.05% 9,777,380
2013-07-19 2013-07-17 4.426 2,276,228 +17,625 0.06% 10,073,701
2013-07-18 2013-07-16 4.426 2,258,603 -317,244 0.06% 9,995,700
2013-07-17 2013-07-15 4.562 2,575,847 -319,888 0.06% 11,750,459
2013-07-16 2013-07-12 4.630 2,895,735 +230,002 0.07% 13,406,879
2013-07-15 2013-07-11 4.630 2,665,733 +709,393 0.06% 12,341,999
2013-07-12 2013-07-10 4.358 1,956,340 +18,506 0.05% 8,524,801
2013-07-10 2013-07-08 4.312 1,937,834 -17,624 0.05% 8,356,201
2013-07-09 2013-07-05 4.426 1,955,458 +17,624 0.05% 8,654,098
2013-07-08 2013-07-04 4.267 1,937,834 -237,052 0.05% 8,268,241
2013-07-05 2013-07-03 4.244 2,174,886 +237,052 0.05% 9,230,321
2013-07-04 2013-07-02 4.403 1,937,834 -103,985 0.05% 8,532,121
2013-07-03 2013-06-28 4.471 2,041,819 -41,418 0.05% 9,128,978
2013-07-02 2013-06-27 4.380 2,083,237 -132,186 0.05% 9,125,038
2013-06-28 2013-06-26 4.312 2,215,423 -104,338 0.05% 9,553,202
2013-06-27 2013-06-25 3.994 2,319,761 -34,015 0.06% 9,266,049
2013-06-26 2013-06-24 4.108 2,353,776 +71,380 0.06% 9,669,019
2013-06-25 2013-06-21 4.312 2,282,396 +78,430 0.06% 9,841,999
2013-06-24 2013-06-20 4.335 2,203,966 +22,912 0.05% 9,553,818
2013-06-21 2013-06-19 4.516 2,181,054 -156,897 0.05% 9,850,498
2013-06-20 2013-06-18 4.698 2,337,951 -497,016 0.06% 10,983,594
2013-06-19 2013-06-17 4.766 2,834,967 -21,150 0.07% 13,511,576
2013-06-18 2013-06-14 4.539 2,856,117 -32,605 0.07% 12,964,169
2013-06-17 2013-06-13 4.448 2,888,722 +273,182 0.07% 12,849,923
2013-06-14 2013-06-11 4.584 2,615,540 +200,040 0.06% 11,990,891
2013-06-13 2013-06-10 4.698 2,415,500 +10,575 0.06% 11,347,915
2013-06-11 2013-06-07 4.743 2,404,925 +128,660 0.06% 11,407,396
2013-06-10 2013-06-06 4.857 2,276,265 -4,636,872 0.06% 11,055,421
2013-06-07 2013-06-05 5.016 6,913,137 -15,863 0.17% 34,674,175
2013-06-06 2013-06-04 5.077 6,929,000 -51,111 0.17% 35,178,333
2013-06-05 2013-06-03 4.988 6,980,111 +4,254,414 0.17% 34,818,820
2013-06-04 2013-05-31 5.121 2,725,697 +411,814 0.06% 13,959,143
2013-06-03 2013-05-30 5.121 2,313,883 +295,893 0.06% 11,850,115
2013-05-30 2013-05-28 5.188 2,017,990 -12,630 0.05% 10,468,973
2013-05-29 2013-05-27 5.077 2,030,620 -65,854 0.05% 10,309,399
2013-05-28 2013-05-24 5.143 2,096,474 +24,357 0.05% 10,783,175
2013-05-27 2013-05-23 5.077 2,072,117 +32,476 0.05% 10,520,078
2013-05-24 2013-05-22 5.232 2,039,641 +60,442 0.05% 10,671,733
2013-05-23 2013-05-21 5.254 1,979,199 -12,630 0.05% 10,399,370
2013-05-22 2013-05-20 5.277 1,991,829 -199,222 0.05% 10,509,891
2013-05-21 2013-05-16 5.143 2,191,051 -15,336 0.05% 11,269,631
2013-05-20 2013-05-15 5.166 2,206,387 +7,217 0.05% 11,397,427
2013-05-16 2013-05-14 5.188 2,199,170 +168,695 0.05% 11,408,902
2013-05-15 2013-05-13 5.232 2,030,475 +21,650 0.05% 10,623,775
2013-05-14 2013-05-10 5.387 2,008,825 -10,825 0.05% 10,822,251
2013-05-13 2013-05-09 5.365 2,019,650 -60,441 0.05% 10,835,793
2013-05-10 2013-05-08 5.277 2,080,091 +1,804 0.05% 10,975,606
2013-05-09 2013-05-07 5.254 2,078,287 +10,825 0.05% 10,920,011
2013-05-08 2013-05-06 5.254 2,067,462 +6,315 0.05% 10,863,133
2013-05-07 2013-05-03 5.166 2,061,147 +35,182 0.05% 10,647,168
2013-05-06 2013-05-02 5.166 2,025,965 -110,960 0.05% 10,465,430
2013-05-03 2013-04-30 5.099 2,136,925 -190,345 0.05% 10,896,482
2013-05-02 2013-04-29 5.010 2,327,270 +53,224 0.06% 11,660,694
2013-04-30 2013-04-26 4.966 2,274,046 +26,162 0.05% 11,293,186
2013-04-29 2013-04-25 5.077 2,247,884 -69,643 0.05% 11,412,442
2013-04-26 2013-04-24 5.121 2,317,527 -240,865 0.06% 11,868,777
2013-04-25 2013-04-23 5.010 2,558,392 -70,364 0.06% 12,818,722
2013-04-24 2013-04-22 5.210 2,628,756 +111,862 0.06% 13,695,798
2013-04-23 2013-04-19 5.055 2,516,894 +65,854 0.06% 12,722,398
2013-04-22 2013-04-18 4.811 2,451,040 -22,553 0.06% 11,791,779
2013-04-19 2013-04-17 4.767 2,473,593 -177,716 0.06% 11,790,600
2013-04-18 2013-04-16 4.833 2,651,309 -25,259 0.06% 12,814,039
2013-04-17 2013-04-15 4.722 2,676,568 -25,891 0.06% 12,639,418
2013-04-16 2013-04-12 4.767 2,702,459 -194,856 0.06% 12,881,510
2013-04-15 2013-04-11 4.767 2,897,315 -119,079 0.07% 13,810,309
2013-04-12 2013-04-10 4.789 3,016,394 +400,267 0.07% 14,444,783
2013-04-11 2013-04-09 4.789 2,616,127 +16,734 0.06% 12,528,001
2013-04-10 2013-04-08 4.567 2,599,393 -496 0.06% 11,871,576
2013-04-09 2013-04-05 4.700 2,599,889 +8,119 0.06% 12,219,681
2013-04-08 2013-04-03 4.988 2,591,770 -12,629 0.06% 12,928,501
2013-04-05 2013-04-02 4.988 2,604,399 -203,878 0.06% 12,991,498
2013-04-03 2013-03-28 4.966 2,808,277 +70,275 0.07% 13,946,241
2013-04-02 2013-03-27 5.033 2,738,002 -50,338 0.07% 13,779,353
2013-03-28 2013-03-26 4.944 2,788,340 -7,307 0.07% 13,785,414
2013-03-27 2013-03-25 4.988 2,795,647 -67,659 0.07% 13,945,499
2013-03-26 2013-03-22 5.033 2,863,306 +55,808 0.07% 14,409,962
2013-03-25 2013-03-21 5.410 2,807,498 -8,062,444 0.07% 15,187,227
2013-03-22 2013-03-20 5.365 10,869,942 +194,981 0.26% 58,319,232
2013-03-21 2013-03-19 5.055 10,674,961 -542,967 0.25% 53,959,802
2013-03-20 2013-03-18 4.922 11,217,928 +295,397 0.27% 55,212,172
2013-03-19 2013-03-15 5.055 10,922,531 +8,281,114 0.26% 55,211,219
2013-03-18 2013-03-14 5.321 2,641,417 -86,290 0.06% 14,054,565
2013-03-15 2013-03-13 5.121 2,727,707 +30,761 0.07% 13,969,437
2013-03-14 2013-03-12 5.321 2,696,946 -165,086 0.06% 14,350,026
2013-03-13 2013-03-11 5.410 2,862,032 +30,671 0.07% 15,482,230
2013-03-12 2013-03-08 5.565 2,831,361 -81,896 0.07% 15,755,717
2013-03-11 2013-03-07 5.676 2,913,257 -76,128 0.07% 16,534,382
2013-03-08 2013-03-06 5.565 2,989,385 +202,975 0.07% 16,635,076
2013-03-07 2013-03-05 5.321 2,786,410 -953,921 0.07% 14,826,050
2013-03-06 2013-03-04 5.476 3,740,331 -132,611 0.09% 20,482,181
2013-03-05 2013-03-01 5.831 3,872,942 +309,425 0.09% 22,582,184
2013-03-04 2013-02-28 5.942 3,563,517 -19,847 0.08% 21,173,021
2013-03-01 2013-02-27 5.720 3,583,364 +678,389 0.09% 20,496,506
2013-02-28 2013-02-26 5.631 2,904,975 +251,534 0.07% 16,358,569
2013-02-27 2013-02-25 5.897 2,653,441 +518 0.06% 15,648,052
2013-02-26 2013-02-22 5.897 2,652,923 +3,685 0.06% 15,644,997
2013-02-25 2013-02-21 5.809 2,649,238 -119,427 0.06% 15,388,329
2013-02-22 2013-02-20 5.964 2,768,665 -203,796 0.07% 16,511,704
2013-02-21 2013-02-19 6.008 2,972,461 +231,843 0.07% 17,858,898
2013-02-20 2013-02-18 6.075 2,740,618 -71,267 0.07% 16,648,238
2013-02-19 2013-02-15 6.119 2,811,885 +177,716 0.07% 17,205,839
2013-02-18 2013-02-14 6.119 2,634,169 -17,140 0.06% 16,118,400
2013-02-15 2013-02-08 6.052 2,651,309 +33,378 0.06% 16,046,939
2013-02-14 2013-02-07 6.030 2,617,931 -99,232 0.06% 15,786,880
2013-02-08 2013-02-06 6.274 2,717,163 -272,438 0.06% 17,047,917
2013-02-07 2013-02-05 5.986 2,989,601 -339,195 0.07% 17,895,597
2013-02-06 2013-02-04 6.119 3,328,796 +198,465 0.08% 20,368,801
2013-02-05 2013-02-01 6.030 3,130,331 -16,238 0.07% 18,876,800
2013-02-04 2013-01-31 6.141 3,146,569 +1,007,660 0.08% 19,323,520
2013-02-01 2013-01-30 6.185 2,138,909 +6,315 0.05% 13,230,179
2013-01-31 2013-01-29 6.163 2,132,594 +242,668 0.05% 13,143,838
2013-01-30 2013-01-28 6.030 1,889,926 +126,296 0.05% 11,396,800
2013-01-29 2013-01-25 6.052 1,763,630 +3,608 0.04% 10,674,298
2013-01-28 2013-01-24 6.163 1,760,022 -533,148 0.04% 10,847,561
2013-01-25 2013-01-23 6.230 2,293,170 +91,797 0.05% 14,286,037
2013-01-24 2013-01-22 6.296 2,201,373 -1,308,572 0.05% 13,860,573
2013-01-23 2013-01-21 5.986 3,509,945 +13,532 0.08% 21,010,350
2013-01-22 2013-01-18 5.964 3,496,413 +407,755 0.08% 20,851,832
2013-01-21 2013-01-17 5.964 3,088,658 +101,037 0.07% 18,420,071
2013-01-18 2013-01-16 6.052 2,987,621 -441,133 0.07% 18,082,453
2013-01-17 2013-01-15 6.052 3,428,754 +255,297 0.08% 20,752,393
2013-01-16 2013-01-14 5.942 3,173,457 -37,888 0.08% 18,855,438
2013-01-15 2013-01-11 5.831 3,211,345 +27,965 0.08% 18,724,573
2013-01-14 2013-01-10 5.964 3,183,380 -448,350 0.08% 18,984,972
2013-01-11 2013-01-09 6.030 3,631,730 +220,116 0.09% 21,900,381
2013-01-10 2013-01-08 5.853 3,411,614 -320,713 0.08% 19,967,929
2013-01-09 2013-01-07 5.897 3,732,327 +5,413 0.09% 22,010,531
2013-01-08 2013-01-04 5.676 3,726,914 -9,021 0.09% 21,152,346
2013-01-07 2013-01-03 5.720 3,735,935 +203,877 0.09% 21,369,198
2013-01-04 2013-01-02 5.609 3,532,058 -1,804 0.08% 19,811,509
2013-01-03 2012-12-31 5.432 3,533,862 +86,603 0.08% 19,194,857
2013-01-02 2012-12-27 5.410 3,447,259 +243,570 0.08% 18,648,029
2012-12-28 2012-12-24 5.343 3,203,689 -1,443,643 0.08% 17,117,353
2012-12-27 2012-12-20 5.476 4,647,332 +97,428 0.11% 25,448,949
2012-12-21 2012-12-19 5.476 4,549,904 -19,571 0.11% 24,915,430
2012-12-20 2012-12-18 5.321 4,569,475 +58,637 0.11% 24,313,459
2012-12-19 2012-12-17 5.387 4,510,838 -16,552 0.11% 24,301,479
2012-12-18 2012-12-14 5.476 4,527,390 -486,239 0.11% 24,792,143
2012-12-17 2012-12-13 5.498 5,013,629 -49,616 0.12% 27,565,957
2012-12-14 2012-12-12 5.543 5,063,245 +5,413 0.12% 28,063,262
2012-12-13 2012-12-11 5.454 5,057,832 -591,786 0.12% 27,584,728
2012-12-12 2012-12-10 5.653 5,649,618 +2,706 0.13% 31,939,526
2012-12-11 2012-12-07 5.476 5,646,912 +72,169 0.13% 30,922,684
2012-12-10 2012-12-06 5.454 5,574,743 -1,181,768 0.13% 30,403,891
2012-12-07 2012-12-05 5.454 6,756,511 -938,669 0.16% 36,849,093
2012-12-06 2012-12-04 5.365 7,695,180 +392,419 0.18% 41,286,052
2012-12-05 2012-12-03 5.410 7,302,761 +25,259 0.17% 39,504,459
2012-12-04 2012-11-30 5.520 7,277,502 +348,215 0.17% 40,174,538
2012-12-03 2012-11-29 5.454 6,929,287 -144,338 0.17% 37,791,390
2012-11-30 2012-11-28 5.432 7,073,625 -4,510 0.17% 38,421,766
2012-11-28 2012-11-26 5.254 7,078,135 -443,840 0.17% 37,190,875
2012-11-27 2012-11-23 5.210 7,521,975 -179,520 0.18% 39,189,431
2012-11-26 2012-11-22 5.099 7,701,495 +58,637 0.18% 39,271,011
2012-11-23 2012-11-21 5.055 7,642,858 +606,220 0.18% 38,633,125
2012-11-22 2012-11-20 4.966 7,036,638 +832,650 0.17% 34,944,790
2012-11-21 2012-11-19 4.944 6,203,988 +64,050 0.15% 30,672,206
2012-11-20 2012-11-16 4.966 6,139,938 -153,359 0.15% 30,491,670
2012-11-19 2012-11-15 4.944 6,293,297 +1,433,457 0.15% 31,113,746
2012-11-16 2012-11-14 5.010 4,859,840 +112,764 0.12% 24,350,036
2012-11-15 2012-11-13 4.966 4,747,076 -184,031 0.11% 23,574,550
2012-11-14 2012-11-12 5.077 4,931,107 -8,119 0.12% 25,035,088
2012-11-13 2012-11-09 4.988 4,939,226 +75,777 0.12% 24,638,293
2012-11-09 2012-11-07 4.988 4,863,449 +111,862 0.12% 24,260,296
2012-11-08 2012-11-06 4.877 4,751,587 +18,043 0.11% 23,175,578
2012-11-07 2012-11-05 4.900 4,733,544 +24,357 0.11% 23,192,518
2012-11-06 2012-11-02 4.811 4,709,187 +700,941 0.11% 22,655,564
2012-11-05 2012-11-01 4.811 4,008,246 +433,916 0.10% 19,283,387
2012-11-02 2012-10-31 4.722 3,574,330 +712,669 0.09% 16,878,873
2012-11-01 2012-10-30 4.634 2,861,661 +67,659 0.07% 13,259,699
2012-10-31 2012-10-29 4.611 2,794,002 -121,785 0.07% 12,884,253
2012-10-30 2012-10-26 4.589 2,915,787 -202,976 0.07% 13,381,209
2012-10-29 2012-10-25 4.634 3,118,763 +233,647 0.07% 14,450,999
2012-10-26 2012-10-24 4.678 2,885,116 +496,162 0.07% 13,496,307
2012-10-25 2012-10-22 4.634 2,388,954 +191,248 0.06% 11,069,380
2012-10-24 2012-10-19 4.589 2,197,706 -211,094 0.05% 10,085,772
2012-10-22 2012-10-18 4.656 2,408,800 +221,018 0.06% 11,214,741
2012-10-19 2012-10-17 4.678 2,187,782 +43,301 0.05% 10,234,243
2012-10-18 2012-10-16 4.722 2,144,481 +79,173 0.05% 10,126,772
2012-10-17 2012-10-15 4.611 2,065,308 +903 0.05% 9,523,956
2012-10-16 2012-10-12 4.585 2,064,405 -36,987 0.05% 9,464,870
2012-10-15 2012-10-11 4.628 2,101,392 -678,698 0.05% 9,725,769
2012-10-12 2012-10-10 4.585 2,780,090 +887,714 0.07% 12,746,137
2012-10-11 2012-10-09 4.389 1,892,376 +92,804 0.04% 8,306,080
2012-10-10 2012-10-08 4.368 1,799,572 -7,363 0.04% 7,859,638
2012-10-09 2012-10-05 4.433 1,806,935 -41,809 0.04% 8,009,584
2012-10-08 2012-10-04 4.411 1,848,744 +569,820 0.04% 8,154,740
2012-10-05 2012-10-03 4.411 1,278,924 -938,843 0.03% 5,641,285
2012-10-04 2012-09-28 4.281 2,217,767 +592,830 0.05% 9,493,349
2012-10-03 2012-09-27 4.194 1,624,937 +482,308 0.04% 6,814,455
2012-09-27 2012-09-25 4.128 1,142,629 -474,600 0.03% 4,717,329
2012-09-26 2012-09-24 4.215 1,617,229 +98,486 0.04% 6,817,271
2012-09-25 2012-09-21 4.237 1,518,743 +32,216 0.04% 6,435,113
2012-09-24 2012-09-20 4.215 1,486,527 +199,734 0.03% 6,266,309
2012-09-21 2012-09-19 4.259 1,286,793 -203,416 0.03% 5,480,271
2012-09-20 2012-09-18 4.194 1,490,209 -672,944 0.03% 6,249,450
2012-09-19 2012-09-17 4.194 2,163,153 +105,850 0.05% 9,071,557
2012-09-18 2012-09-14 4.237 2,057,303 +430,763 0.05% 8,717,062
2012-09-17 2012-09-13 4.172 1,626,540 +82,839 0.04% 6,785,834
2012-09-14 2012-09-12 4.063 1,543,701 +322,152 0.04% 6,272,520
2012-09-13 2012-09-11 4.020 1,221,549 -314,788 0.03% 4,910,434
2012-09-12 2012-09-10 4.042 1,536,337 -47,903 0.04% 6,209,215
2012-09-11 2012-09-07 4.042 1,584,240 +150,951 0.04% 6,402,819
2012-09-10 2012-09-06 3.933 1,433,289 -190,130 0.03% 5,637,021
2012-09-07 2012-09-05 3.955 1,623,419 +383,821 0.04% 6,420,063
2012-09-06 2012-09-04 3.933 1,239,598 +391,184 0.03% 4,875,248
2012-09-05 2012-09-03 3.955 848,414 -100,327 0.02% 3,355,185
2012-09-04 2012-08-31 3.933 948,741 +342,401 0.02% 3,731,329
2012-09-03 2012-08-30 3.933 606,340 +58,020 0.01% 2,384,691
2012-08-31 2012-08-29 3.998 548,320 -6,831 0.01% 2,192,246
2012-08-28 2012-08-24 3.976 555,151 +6,390 0.01% 2,207,494
2012-08-27 2012-08-23 4.042 548,761 -100,457 0.01% 2,217,857
2012-08-24 2012-08-22 3.998 649,218 -51,636 0.02% 2,595,647
2012-08-23 2012-08-21 4.085 700,854 +141,655 0.02% 2,863,009
2012-08-22 2012-08-20 4.020 559,199 -29,454 0.01% 2,247,892
2012-08-21 2012-08-17 4.020 588,653 -41,419 0.01% 2,366,292
2012-08-20 2012-08-16 3.955 630,072 +52,465 0.01% 2,491,718
2012-08-17 2012-08-15 3.955 577,607 +12,346 0.01% 2,284,237
2012-08-16 2012-08-14 3.998 565,261 -86,471 0.01% 2,259,978
2012-08-15 2012-08-13 4.020 651,732 +11,045 0.02% 2,619,860
2012-08-14 2012-08-10 4.042 640,687 +402,509 0.01% 2,589,382
2012-08-13 2012-08-09 4.020 238,178 -23,931 0.01% 957,438
2012-08-10 2012-08-08 3.955 262,109 -7,501 0.01% 1,036,551
2012-08-09 2012-08-07 3.976 269,610 +44,153 0.01% 1,072,073
2012-08-08 2012-08-06 3.976 225,457 +2,762 0.01% 896,504
2012-08-07 2012-08-03 3.911 222,695 -20,250 0.01% 871,004
2012-08-06 2012-08-02 3.911 242,945 +22,304 0.01% 950,206
2012-08-03 2012-08-01 3.998 220,641 -354,893 0.01% 882,148
2012-08-02 2012-07-31 3.824 575,534 -45,101 0.01% 2,201,005
2012-08-01 2012-07-30 3.824 620,635 +35,897 0.01% 2,373,483
2012-07-31 2012-07-27 3.759 584,738 +10,341 0.01% 2,198,086
2012-07-30 2012-07-26 3.672 574,397 +45,101 0.01% 2,109,289
2012-07-27 2012-07-25 3.650 529,296 -162,321 0.01% 1,932,169
2012-07-24 2012-07-20 4.107 691,617 +121,497 0.02% 2,840,303
2012-07-23 2012-07-19 4.063 570,120 +76,396 0.01% 2,316,569
2012-07-20 2012-07-18 4.085 493,724 -6,443 0.01% 2,016,877
2012-07-19 2012-07-17 4.107 500,167 +194,532 0.01% 2,054,065
2012-07-18 2012-07-16 4.085 305,635 -1,489,263 0.01% 1,248,528
2012-07-17 2012-07-13 4.150 1,794,898 +258,642 0.04% 7,449,214
2012-07-16 2012-07-12 4.150 1,536,256 +250,174 0.04% 6,375,794
2012-07-13 2012-07-11 4.215 1,286,082 +884,538 0.03% 5,421,353
2012-07-12 2012-07-10 4.172 401,544 -174,883 0.01% 1,675,219
2012-07-11 2012-07-09 4.128 576,427 -418,816 0.01% 2,379,771
2012-07-10 2012-07-06 4.194 995,243 +485,068 0.02% 4,173,724
2012-07-09 2012-07-05 4.107 510,175 -875,554 0.01% 2,095,165
2012-07-06 2012-07-04 4.128 1,385,729 -240,069 0.03% 5,720,964
2012-07-05 2012-07-03 4.128 1,625,798 +245,382 0.04% 6,712,085
2012-07-04 2012-06-29 4.085 1,380,416 -109,678 0.03% 5,639,039
2012-07-03 2012-06-28 4.042 1,490,094 +167,519 0.03% 6,022,321
2012-06-29 2012-06-27 4.150 1,322,575 -50,624 0.03% 5,488,971
2012-06-28 2012-06-26 4.020 1,373,199 +113,214 0.03% 5,520,043
2012-06-27 2012-06-25 4.063 1,259,985 -208,486 0.03% 5,119,697
2012-06-26 2012-06-22 4.150 1,468,471 -546,565 0.03% 6,094,471
2012-06-25 2012-06-21 4.085 2,015,036 -270,608 0.05% 8,231,480
2012-06-22 2012-06-20 4.215 2,285,644 -73,634 0.05% 9,634,909
2012-06-21 2012-06-19 4.259 2,359,278 +524,564 0.06% 10,047,835
2012-06-20 2012-06-18 4.172 1,834,714 -725,122 0.04% 7,654,325
2012-06-19 2012-06-15 4.194 2,559,836 +266,005 0.06% 10,735,116
2012-06-18 2012-06-14 4.107 2,293,831 +281,653 0.05% 9,420,208
2012-06-15 2012-06-13 4.172 2,012,178 +35,897 0.05% 8,394,695
2012-06-14 2012-06-12 4.194 1,976,281 -130,537 0.05% 8,287,877
2012-06-13 2012-06-11 3.955 2,106,818 -11,965 0.05% 8,331,740
2012-06-12 2012-06-08 3.955 2,118,783 +85,600 0.05% 8,379,057
2012-06-11 2012-06-07 3.879 2,033,183 -1,069,481 0.05% 7,885,913
2012-06-08 2012-06-06 3.921 3,102,664 +285,083 0.07% 12,165,526
2012-06-07 2012-06-05 3.794 2,817,581 +89,645 0.06% 10,689,413
2012-06-06 2012-06-04 3.773 2,727,936 -1,448,909 0.06% 10,291,498
2012-06-05 2012-06-01 4.069 4,176,845 -535,987 0.10% 16,997,068
2012-06-04 2012-05-31 3.963 4,712,832 -186,652 0.11% 18,678,757
2012-06-01 2012-05-30 4.006 4,899,484 -86,814 0.11% 19,626,216
2012-05-31 2012-05-29 3.857 4,986,298 +1,651,367 0.11% 19,234,196
2012-05-10 2012-05-08 3.942 3,334,931 +1,235,241 0.08% 13,146,926
2012-05-09 2012-05-07 3.751 2,099,690 -1,016,676 0.05% 7,876,855
2012-05-08 2012-05-04 3.857 3,116,366 +81,007 0.07% 12,021,101
2012-05-07 2012-05-03 3.751 3,035,359 +834,176 0.07% 11,386,959
2012-05-04 2012-05-02 3.751 2,201,183 -1,100,694 0.05% 8,257,600
2012-05-03 2012-04-30 3.688 3,301,877 +159,003 0.08% 12,176,839
2012-05-02 2012-04-27 3.624 3,142,874 -85,352 0.07% 11,390,623
2012-04-30 2012-04-26 3.624 3,228,226 -10,663 0.07% 11,699,962
2012-04-27 2012-04-25 3.624 3,238,889 +663,472 0.07% 11,738,608
2012-04-26 2012-04-24 3.603 2,575,417 -511,705 0.06% 9,279,421
2012-04-25 2012-04-23 3.561 3,087,122 +1,912,755 0.07% 10,992,273
2012-04-24 2012-04-20 3.518 1,174,367 -7,549 0.03% 4,131,772
2012-04-23 2012-04-19 3.518 1,181,916 -80,304 0.03% 4,158,332
2012-04-20 2012-04-18 3.539 1,262,220 -954,430 0.03% 4,467,617
2012-04-19 2012-04-17 3.455 2,216,650 +16,042 0.05% 7,657,890
2012-04-18 2012-04-16 3.455 2,200,608 +51,900 0.05% 7,602,470
2012-04-17 2012-04-13 3.539 2,148,708 +287,810 0.05% 7,605,334
2012-04-16 2012-04-12 3.497 1,860,898 +124,560 0.04% 6,507,751
2012-04-13 2012-04-11 3.370 1,736,338 +439,736 0.04% 5,851,346
2012-04-12 2012-04-10 3.434 1,296,602 +151,925 0.03% 4,451,907
2012-04-11 2012-04-05 3.455 1,144,677 +175,564 0.03% 3,954,531
2012-04-10 2012-04-03 3.391 969,113 +251,527 0.02% 3,286,388
2012-04-05 2012-04-02 3.222 717,586 +192,502 0.02% 2,311,756
2012-04-03 2012-03-30 3.264 525,084 +148,104 0.01% 1,713,854
2012-04-02 2012-03-29 3.285 376,980 -1,265,908 0.01% 1,238,438
2012-03-30 2012-03-28 3.285 1,642,888 -17,854 0.04% 5,397,145
2012-03-29 2012-03-27 3.328 1,660,742 -419,023 0.04% 5,526,195
2012-03-28 2012-03-26 3.285 2,079,765 -813,219 0.05% 6,832,354
2012-03-27 2012-03-23 3.222 2,892,984 -31,140 0.07% 9,319,960
2012-03-26 2012-03-22 3.264 2,924,124 -2,831 0.07% 9,544,231
2012-03-23 2012-03-21 3.264 2,926,955 +213,074 0.07% 9,553,471
2012-03-22 2012-03-20 3.243 2,713,881 +266,908 0.06% 8,800,486
2012-03-21 2012-03-19 3.349 2,446,973 -204,817 0.06% 8,194,278
2012-03-20 2012-03-16 3.412 2,651,790 -247,233 0.06% 9,048,767
2012-03-19 2012-03-15 3.434 2,899,023 +355,657 0.07% 9,953,850
2012-03-16 2012-03-14 3.391 2,543,366 -2,143,002 0.06% 8,624,884
2012-03-15 2012-03-13 3.539 4,686,368 +1,179,547 0.11% 16,587,360
2012-03-14 2012-03-12 3.476 3,506,821 -544,809 0.08% 12,189,387
2012-03-13 2012-03-09 3.518 4,051,630 -1,186,154 0.09% 14,254,838
2012-03-12 2012-03-08 3.561 5,237,784 +874,753 0.12% 18,650,105
2012-03-09 2012-03-07 3.455 4,363,031 +599,269 0.10% 15,073,022
2012-03-08 2012-03-06 3.497 3,763,762 +1,311,657 0.09% 13,162,261
2012-03-07 2012-03-05 3.539 2,452,105 -1,918,376 0.06% 8,679,205
2012-03-06 2012-03-02 3.603 4,370,481 -1,699,358 0.10% 15,747,172
2012-03-05 2012-03-01 3.200 6,069,839 -238,741 0.14% 19,425,783
2012-03-02 2012-02-29 3.306 6,308,580 +26,422 0.14% 20,858,383
2012-03-01 2012-02-28 3.349 6,282,158 -366,131 0.14% 21,037,317
2012-02-29 2012-02-27 3.349 6,648,289 -24,535 0.15% 22,263,395
2012-02-28 2012-02-24 3.285 6,672,824 +142,489 0.15% 21,921,274
2012-02-27 2012-02-23 3.243 6,530,335 -87,758 0.15% 21,176,360
2012-02-24 2012-02-22 3.285 6,618,093 +351,930 0.15% 21,741,474
2012-02-23 2012-02-21 3.158 6,266,163 +113,237 0.14% 19,788,477
2012-02-22 2012-02-20 3.200 6,152,926 +900,231 0.14% 19,691,693
2012-02-21 2012-02-17 3.137 5,252,695 +3,011,150 0.12% 16,476,627
2012-02-20 2012-02-16 3.073 2,241,545 +1,564,552 0.05% 6,888,741
2012-02-17 2012-02-15 3.094 676,993 +437,895 0.02% 2,094,891
2012-02-16 2012-02-14 2.967 239,098 +19,461 0.01% 709,461
2012-02-15 2012-02-13 2.967 219,637 +2,851 0.01% 651,715
2012-02-14 2012-02-10 3.073 216,786 -14,832 0.00% 666,229
2012-02-13 2012-02-09 3.094 231,618 -29,253 0.01% 716,720
2012-02-10 2012-02-08 2.946 260,871 -3,775 0.01% 768,537
2012-02-09 2012-02-07 2.861 264,646 +21,704 0.01% 757,223
2012-02-08 2012-02-06 2.882 242,942 +43,407 0.01% 700,271
2012-02-07 2012-02-03 2.861 199,535 +46,239 0.00% 570,923
2012-02-06 2012-02-02 2.861 153,296 +30,196 0.00% 438,621
2012-02-03 2012-02-01 2.819 123,100 -49,069 0.00% 347,004
2012-02-02 2012-01-31 2.819 172,169 +49,069 0.00% 485,323
2012-02-01 2012-01-30 2.692 123,100 +50,956 0.00% 331,349
2012-01-30 2012-01-26 2.734 72,144 -125,541 0.00% 197,249
2012-01-27 2012-01-20 2.649 197,685 +13,211 0.00% 523,731
2012-01-26 2012-01-19 2.628 184,474 +96,251 0.00% 484,821
2012-01-20 2012-01-18 2.565 88,223 +11,324 0.00% 226,252
2012-01-19 2012-01-17 2.586 76,899 -2,077 0.00% 198,841
2012-01-17 2012-01-13 2.522 78,976 -294,099 0.00% 199,190
2012-01-16 2012-01-12 2.416 373,075 +62,280 0.01% 901,416
2012-01-13 2012-01-11 2.437 310,795 -25,478 0.01% 757,524
2012-01-12 2012-01-10 2.416 336,273 -30,197 0.01% 812,496
2012-01-11 2012-01-09 2.374 366,470 -21,703 0.01% 869,923
2012-01-10 2012-01-06 2.331 388,173 -21,704 0.01% 904,987
2012-01-09 2012-01-05 2.353 409,877 +36,802 0.01% 964,275
2012-01-06 2012-01-04 2.353 373,075 +39,633 0.01% 877,695
2012-01-05 2012-01-03 2.395 333,442 -78,322 0.01% 798,589
2012-01-04 2011-12-30 2.374 411,764 +86 0.01% 977,442
2011-12-30 2011-12-28 2.374 411,678 +66,999 0.01% 977,237
2011-12-29 2011-12-23 2.416 344,679 -6,606 0.01% 832,806
2011-12-28 2011-12-22 2.331 351,285 +23,591 0.01% 818,986
2011-12-23 2011-12-21 2.331 327,694 -3,775 0.01% 763,986
2011-12-20 2011-12-16 2.374 331,469 -43,407 0.01% 786,838
2011-12-19 2011-12-15 2.331 374,876 -43,407 0.01% 873,987
2011-12-16 2011-12-14 2.374 418,283 -13,211 0.01% 992,916
2011-12-15 2011-12-13 2.416 431,494 +66,998 0.01% 1,042,567
2011-12-14 2011-12-12 2.459 364,496 +42,464 0.01% 896,139
2011-12-13 2011-12-09 2.395 322,032 +30,196 0.01% 771,262
2011-12-12 2011-12-08 2.459 291,836 -23,996 0.01% 717,499
2011-12-09 2011-12-07 2.501 315,832 +944 0.01% 789,883
2011-12-08 2011-12-06 2.437 314,888 -9,437 0.01% 767,500
2011-12-07 2011-12-05 2.501 324,325 -595,671 0.01% 811,123
2011-12-06 2011-12-02 2.501 919,996 -3,775 0.02% 2,300,871
2011-12-05 2011-12-01 2.501 923,771 +1,887 0.02% 2,310,313
2011-12-02 2011-11-30 2.331 921,884 -94,364 0.02% 2,149,282
2011-12-01 2011-11-29 2.310 1,016,248 +5,662 0.02% 2,347,743
2011-11-30 2011-11-28 2.310 1,010,586 -15,098 0.02% 2,334,663
2011-11-29 2011-11-25 2.268 1,025,684 -2,831 0.02% 2,326,065
2011-11-28 2011-11-24 2.289 1,028,515 -31,140 0.02% 2,354,284
2011-11-25 2011-11-23 2.204 1,059,655 +20,760 0.02% 2,335,728
2011-11-23 2011-11-21 2.353 1,038,895 +877,631 0.02% 2,444,100
2011-11-22 2011-11-18 2.374 161,264 -427 0.00% 382,807
2011-11-21 2011-11-17 2.459 161,691 -20,280 0.00% 397,528
2011-11-18 2011-11-16 2.480 181,971 -805,311 0.00% 451,245
2011-11-17 2011-11-15 2.543 987,282 -819,550 0.02% 2,511,001
2011-11-16 2011-11-14 2.522 1,806,832 -15,098 0.04% 4,557,106
2011-11-15 2011-11-11 2.459 1,821,930 +481,255 0.04% 4,479,341
2011-11-14 2011-11-10 2.416 1,340,675 +49,070 0.03% 3,239,312
2011-11-11 2011-11-09 2.522 1,291,605 +711,078 0.03% 3,257,625
2011-11-09 2011-11-07 2.522 580,527 -1,687,981 0.01% 1,464,178
2011-11-08 2011-11-04 2.565 2,268,508 +473,140 0.05% 5,817,684
2011-11-07 2011-11-03 2.501 1,795,368 +550,188 0.04% 4,490,140
2011-11-04 2011-11-02 2.543 1,245,180 -128,335 0.03% 3,166,925
2011-11-03 2011-11-01 2.501 1,373,515 -12,267 0.03% 3,435,104
2011-11-02 2011-10-31 2.586 1,385,782 +11,324 0.03% 3,583,267
2011-10-31 2011-10-27 2.628 1,374,458 +680,457 0.03% 3,612,248
2011-10-28 2011-10-26 2.437 694,001 +297,671 0.02% 1,691,540
2011-10-27 2011-10-25 2.437 396,330 +6,086 0.01% 966,005
2011-10-26 2011-10-24 2.437 390,244 -198,164 0.01% 951,171
2011-10-25 2011-10-21 2.353 588,408 +4,719 0.01% 1,384,286
2011-10-24 2011-10-20 2.331 583,689 +318,949 0.01% 1,360,814
2011-10-21 2011-10-19 2.416 264,740 -8,492 0.01% 639,659
2011-10-20 2011-10-18 2.395 273,232 -42,464 0.01% 654,387
2011-10-19 2011-10-17 2.586 315,696 +129,650 0.01% 816,307
2011-10-18 2011-10-14 2.501 186,046 -46,220 0.00% 465,293
2011-10-17 2011-10-13 2.649 232,266 -1,098,206 0.01% 615,347
2011-10-14 2011-10-12 2.444 1,330,472 -397,051 0.03% 3,251,602
2011-10-13 2011-10-11 2.280 1,727,523 -77,907 0.04% 3,938,143
2011-10-12 2011-10-10 2.197 1,805,430 -309,679 0.04% 3,967,429
2011-10-11 2011-10-07 2.259 2,115,109 -173,343 0.05% 4,778,264
2011-10-10 2011-10-06 2.156 2,288,452 +23,372 0.05% 4,934,871
2011-10-07 2011-10-04 1.972 2,265,080 +708,514 0.05% 4,465,802
2011-10-04 2011-09-30 2.095 1,556,566 -974 0.03% 3,260,712
2011-10-03 2011-09-28 2.177 1,557,540 -59,404 0.03% 3,390,703
2011-09-28 2011-09-26 2.115 1,616,944 -575,049 0.04% 3,420,400
2011-09-27 2011-09-23 2.197 2,191,993 -1,948 0.05% 4,816,900
2011-09-26 2011-09-22 2.136 2,193,941 +633,966 0.05% 4,686,008
2011-09-23 2011-09-21 2.382 1,559,975 -121,729 0.03% 3,716,382
2011-09-22 2011-09-20 2.382 1,681,704 -38,953 0.04% 4,006,381
2011-09-21 2011-09-19 2.464 1,720,657 -1,282,054 0.04% 4,240,531
2011-09-20 2011-09-16 2.526 3,002,711 -111,991 0.07% 7,585,136
2011-09-19 2011-09-15 2.547 3,114,702 -45,429 0.07% 7,932,004
2011-09-16 2011-09-14 2.567 3,160,131 +518,421 0.07% 8,112,595
2011-09-15 2011-09-12 2.608 2,641,710 +43,822 0.06% 6,890,228
2011-09-12 2011-09-08 2.773 2,597,888 +76,933 0.06% 7,202,759
2011-09-09 2011-09-07 2.773 2,520,955 -1,702,756 0.06% 6,989,459
2011-09-08 2011-09-06 2.773 4,223,711 +959,471 0.09% 11,710,426
2011-09-07 2011-09-05 2.752 3,264,240 +484,191 0.07% 8,983,211
2011-09-06 2011-09-02 2.793 2,780,049 +602,122 0.06% 7,764,904
2011-09-05 2011-09-01 2.875 2,177,927 -925,902 0.05% 6,262,043
2011-09-02 2011-08-31 2.814 3,103,829 +106,148 0.07% 8,732,992
2011-08-30 2011-08-26 2.711 2,997,681 +16,555 0.07% 8,126,510
2011-08-29 2011-08-25 2.731 2,981,126 +1,028,077 0.07% 8,142,855
2011-08-26 2011-08-24 2.629 1,953,049 -1,372,133 0.04% 5,134,141
2011-08-25 2011-08-23 2.670 3,325,182 -2,670,839 0.07% 8,877,762
2011-08-24 2011-08-22 2.588 5,996,021 -2,563,133 0.13% 15,515,951
2011-08-23 2011-08-19 2.752 8,559,154 -1,504,575 0.19% 23,554,851
2011-08-22 2011-08-18 2.834 10,063,729 +510,290 0.22% 28,522,181
2011-08-19 2011-08-17 2.711 9,553,439 -740,991 0.21% 25,898,725
2011-08-18 2011-08-16 2.731 10,294,430 +887,163 0.23% 28,118,922
2011-08-17 2011-08-15 2.670 9,407,267 -524,762 0.21% 25,116,062
2011-08-16 2011-08-12 2.526 9,932,029 -1,293,252 0.22% 25,089,257
2011-08-15 2011-08-11 2.547 11,225,281 -2,310,910 0.25% 28,586,674
2011-08-12 2011-08-10 2.567 13,536,191 -2,796,854 0.30% 34,749,712
2011-08-11 2011-08-09 2.464 16,333,045 +493,734 0.36% 40,252,524
2011-08-10 2011-08-08 2.588 15,839,311 -742,197 0.35% 40,987,511
2011-08-09 2011-08-05 2.670 16,581,508 -16,861,949 0.37% 44,270,262
2011-08-08 2011-08-04 2.814 33,443,457 -2,017,455 0.74% 94,097,145
2011-08-05 2011-08-03 2.814 35,460,912 +38,822 0.78% 99,773,495
2011-08-04 2011-08-02 2.916 35,422,090 -581,428 0.78% 103,301,647
2011-08-03 2011-08-01 2.957 36,003,518 +95,436 0.80% 106,476,103
2011-08-02 2011-07-29 2.937 35,908,082 +485,554 0.79% 105,456,405
2011-08-01 2011-07-28 2.978 35,422,528 +42,848 0.78% 105,485,380
2011-07-29 2011-07-27 3.019 35,379,680 -182,853 0.78% 106,810,993
2011-07-28 2011-07-26 3.019 35,562,533 +110,044 0.79% 107,363,025
2011-07-27 2011-07-25 2.937 35,452,489 -293,202 0.78% 104,118,400
2011-07-26 2011-07-22 3.040 35,745,691 +13,634 0.79% 108,650,100
2011-07-25 2011-07-21 2.896 35,732,057 -1,811,333 0.79% 103,471,763
2011-07-22 2011-07-20 2.875 37,543,390 -507,368 0.83% 107,945,922
2011-07-21 2011-07-19 2.855 38,050,758 -1,242,671 0.84% 108,623,260
2011-07-20 2011-07-18 2.875 39,293,429 -56,482 0.87% 112,977,688
2011-07-19 2011-07-15 2.957 39,349,911 +31,163 0.87% 116,372,661
2011-07-18 2011-07-14 2.998 39,318,748 +220,865 0.87% 117,895,507
2011-07-15 2011-07-13 2.978 39,097,883 -4,174,829 0.86% 116,430,286
2011-07-14 2011-07-12 2.957 43,272,712 +13,633 0.96% 127,973,876
2011-07-13 2011-07-11 3.081 43,259,079 -28,241 0.96% 133,264,123
2011-07-12 2011-07-08 3.142 43,287,320 -2,459,566 0.96% 136,018,145
2011-07-11 2011-07-07 3.101 45,746,886 -723,461 1.01% 141,867,594
2011-07-08 2011-07-06 3.122 46,470,347 -99,332 1.03% 145,065,528
2011-07-07 2011-07-05 3.204 46,569,679 -1,751,880 1.03% 149,201,284
2011-07-06 2011-07-04 3.142 48,321,559 -873,529 1.07% 151,836,816
2011-07-05 2011-06-30 3.019 49,195,088 +81,802 1.09% 148,519,608
2011-07-04 2011-06-29 2.998 49,113,286 +12,660 1.09% 147,263,991
2011-06-30 2011-06-28 2.957 49,100,626 -437,252 1.09% 145,209,236
2011-06-29 2011-06-27 2.957 49,537,878 +556,254 1.10% 146,502,356
2011-06-28 2011-06-24 2.998 48,981,624 -36,032 1.08% 146,869,208
2011-06-27 2011-06-23 2.855 49,017,656 -288,255 1.08% 139,930,394
2011-06-24 2011-06-22 2.814 49,305,911 -1,518,208 1.09% 138,728,047
2011-06-23 2011-06-21 2.773 50,824,119 -3,210,733 1.12% 140,912,119
2011-06-22 2011-06-20 2.773 54,034,852 -1,202,125 1.20% 149,814,018
2011-06-21 2011-06-17 2.875 55,236,977 -918,147 1.22% 158,819,073
2011-06-20 2011-06-16 2.875 56,155,124 +19,477 1.24% 161,458,958
2011-06-17 2011-06-15 2.978 56,135,647 -115,343 1.24% 167,167,348
2011-06-16 2011-06-14 3.019 56,250,990 +197,452 1.24% 169,821,324
2011-06-15 2011-06-13 3.019 56,053,538 -111,349 1.24% 169,225,218
2011-06-14 2011-06-10 3.081 56,164,887 -116,373 1.24% 173,021,816
2011-06-13 2011-06-09 3.101 56,281,260 +124,912 1.25% 174,536,184
2011-06-10 2011-06-08 3.183 56,156,348 +31,163 1.24% 178,762,028
2011-06-09 2011-06-07 3.204 56,125,185 -15,581 1.24% 179,815,491
2011-06-08 2011-06-03 3.265 56,140,766 +71,547 1.24% 183,324,360
2011-06-07 2011-06-02 3.307 56,069,219 -977,730 1.24% 185,393,755
2011-06-03 2011-06-01 3.368 57,046,949 +168,474 1.26% 192,141,417
2011-06-02 2011-05-31 3.348 56,878,475 +4,225,566 1.26% 190,405,841
2011-06-01 2011-05-30 3.204 52,652,909 -56,482 1.16% 168,690,912
2011-05-31 2011-05-27 3.204 52,709,391 -2,922 1.17% 168,871,871
2011-05-30 2011-05-26 3.204 52,712,313 +6,817 1.17% 168,881,233
2011-05-27 2011-05-25 3.204 52,705,496 -155,814 1.17% 168,859,392
2011-05-26 2011-05-24 3.224 52,861,310 +30,624 1.17% 170,444,226
2011-05-25 2011-05-23 3.245 52,830,686 -799,032 1.17% 171,430,486
2011-05-24 2011-05-20 3.286 53,629,718 +615,464 1.19% 176,226,094
2011-05-23 2011-05-19 3.307 53,014,254 +3,814,024 1.17% 175,292,465
2011-05-20 2011-05-18 3.286 49,200,230 +2,149,156 1.09% 161,670,892
2011-05-19 2011-05-17 3.327 47,051,074 -508,342 1.04% 156,541,422
2011-05-17 2011-05-13 3.204 47,559,416 +1,399,133 1.05% 152,372,232
2011-05-13 2011-05-11 3.265 46,160,283 +117,834 1.02% 150,733,681
2011-05-11 2011-05-06 3.307 46,042,449 -403,168 1.02% 152,240,082
2011-05-09 2011-05-05 3.286 46,445,617 -401,561 1.03% 152,619,293
2011-05-06 2011-05-04 3.265 46,847,178 -725,701 1.04% 152,976,696
2011-05-04 2011-04-29 3.348 47,572,879 +30,189 1.05% 159,254,516
2011-05-03 2011-04-28 3.368 47,542,690 -232,747 1.05% 160,129,858
2011-04-29 2011-04-27 3.389 47,775,437 +14,608 1.06% 161,894,961
2011-04-28 2011-04-26 3.409 47,760,829 +168,473 1.06% 162,826,341
2011-04-27 2011-04-21 3.471 47,592,356 +2,849,440 1.05% 165,184,247
2011-04-26 2011-04-20 3.430 44,742,916 +6,817 0.99% 153,456,566
2011-04-21 2011-04-19 3.389 44,736,099 -151,918 0.99% 151,595,662
2011-04-20 2011-04-18 3.389 44,888,017 +3,562,156 0.99% 152,110,461
2011-04-19 2011-04-15 3.491 41,325,861 +2,911,328 0.91% 144,283,128
2011-04-18 2011-04-14 3.532 38,414,533 -161,559 0.85% 135,696,524
2011-04-15 2011-04-13 3.512 38,576,092 +134,389 0.85% 135,474,968
2011-04-14 2011-04-12 3.512 38,441,703 +1,280,593 0.85% 135,003,009
2011-04-13 2011-04-11 3.574 37,161,110 -1,949,735 0.82% 132,795,282
2011-04-12 2011-04-08 3.594 39,110,845 +945,740 0.87% 140,565,896
2011-04-11 2011-04-07 3.635 38,165,105 +495,730 0.84% 138,734,491
2011-04-08 2011-04-06 3.635 37,669,375 +1,569,335 0.83% 136,932,457
2011-04-07 2011-04-04 3.697 36,100,040 +816,122 0.80% 133,451,945
2011-04-06 2011-04-01 3.615 35,283,918 +87,645 0.78% 127,536,411
2011-04-04 2011-03-31 3.553 35,196,273 +1,596,270 0.78% 125,051,095
2011-03-31 2011-03-29 3.450 33,600,003 -673,750 0.74% 115,929,327
2011-03-30 2011-03-28 3.409 34,273,753 +1,892,064 0.76% 116,846,167
2011-03-29 2011-03-25 3.430 32,381,689 -1,594,619 0.72% 111,060,772
2011-03-28 2011-03-24 3.368 33,976,308 -5,016,813 0.75% 114,436,549
2011-03-25 2011-03-23 3.348 38,993,121 +5,505,331 0.86% 130,533,000
2011-03-24 2011-03-22 3.368 33,487,790 +1,662,448 0.74% 112,791,158
2011-03-23 2011-03-21 3.409 31,825,342 -25,046,702 0.70% 108,499,038
2011-03-22 2011-03-18 3.307 56,872,044 +26,708,588 1.26% 188,048,309
2011-03-21 2011-03-17 3.183 30,163,456 +969,345 0.67% 96,019,075
2011-03-18 2011-03-16 3.286 29,194,111 +407,063 0.65% 95,931,217
2011-03-17 2011-03-15 3.204 28,787,048 +9,933 0.64% 92,228,777
2011-03-16 2011-03-14 3.327 28,777,115 +68,169 0.64% 95,742,990
2011-03-15 2011-03-11 3.348 28,708,946 -36,032 0.64% 96,105,794
2011-03-14 2011-03-10 3.450 28,744,978 -166,533 0.64% 99,178,145
2011-03-11 2011-03-09 3.471 28,911,511 +212,296 0.64% 100,346,496
2011-03-10 2011-03-08 3.471 28,699,215 -2,459,907 0.63% 99,609,656
2011-03-09 2011-03-07 3.471 31,159,122 -2,421,053 0.69% 108,147,537
2011-03-08 2011-03-04 3.512 33,580,175 -462,450 0.74% 117,929,860
2011-03-07 2011-03-03 3.430 34,042,625 +41,875 0.75% 116,757,350
2011-03-04 2011-03-02 3.348 34,000,750 +389,534 0.75% 113,820,587
2011-03-03 2011-03-01 3.348 33,611,216 -49,665 0.74% 112,516,586
2011-03-02 2011-02-28 3.348 33,660,881 +464,519 0.74% 112,682,844
2011-03-01 2011-02-25 3.327 33,196,362 -6,343,560 0.73% 110,446,059
2011-02-28 2011-02-24 3.348 39,539,922 -4,831,777 0.87% 132,363,466
2011-02-25 2011-02-23 3.389 44,371,699 -5,097,052 0.98% 150,360,832
2011-02-24 2011-02-22 3.471 49,468,751 -1,792,829 1.09% 171,696,866
2011-02-23 2011-02-21 3.594 51,261,580 -1,303,965 1.13% 184,236,110
2011-02-22 2011-02-18 3.697 52,565,545 +716,235 1.16% 194,320,400
2011-02-21 2011-02-17 3.676 51,849,310 -3,896 1.15% 190,607,827
2011-02-17 2011-02-15 3.738 51,853,206 +19,477 1.15% 193,816,934
2011-02-16 2011-02-14 3.799 51,833,729 -293,124 1.15% 196,937,718
2011-02-15 2011-02-11 3.779 52,126,853 -459,650 1.15% 196,980,868
2011-02-14 2011-02-10 3.820 52,586,503 -59,404 1.16% 200,877,805
2011-02-11 2011-02-09 3.943 52,645,907 -2,922,001 1.16% 207,591,974
2011-02-10 2011-02-08 4.046 55,567,908 +224,518 1.23% 224,820,025
2011-02-09 2011-02-07 4.005 55,343,390 -296,923 1.22% 221,638,441
2011-02-08 2011-02-02 4.066 55,640,313 +1,707,035 1.23% 226,255,671
2011-02-07 2011-01-31 3.902 53,933,278 +131,468 1.19% 210,453,007
2011-02-01 2011-01-28 3.923 53,801,810 -83,750 1.19% 211,044,954
2011-01-31 2011-01-27 3.902 53,885,560 +138,285 1.19% 210,266,807
2011-01-28 2011-01-26 3.923 53,747,275 +407,063 1.19% 210,831,033
2011-01-27 2011-01-25 4.005 53,340,212 +111,017 1.18% 213,616,142
2011-01-26 2011-01-24 3.984 53,229,195 -4,869 1.18% 212,078,355
2011-01-25 2011-01-21 4.087 53,234,064 -29,897 1.18% 217,564,191
2011-01-24 2011-01-20 4.087 53,263,961 -31,163 1.18% 217,686,379
2011-01-20 2011-01-18 4.107 53,295,124 +1,165,681 1.18% 218,908,281
2011-01-19 2011-01-17 4.128 52,129,443 +2,470,618 1.15% 215,190,879
2011-01-18 2011-01-14 4.190 49,658,825 +142,180 1.10% 208,051,727
2011-01-17 2011-01-13 4.190 49,516,645 +89,593 1.10% 207,456,046
2011-01-14 2011-01-12 4.272 49,427,052 +26,294 1.09% 211,141,091
2011-01-13 2011-01-11 4.272 49,400,758 +533,661 1.09% 211,028,769
2011-01-12 2011-01-10 4.292 48,867,097 +169,447 1.08% 209,752,693
2011-01-11 2011-01-07 4.395 48,697,650 -1,695,446 1.08% 214,025,981
2011-01-10 2011-01-06 4.272 50,393,096 -333,168 1.11% 215,267,811
2011-01-07 2011-01-05 4.313 50,726,264 +24,443 1.12% 218,774,596
2011-01-06 2011-01-04 4.292 50,701,821 -4,152,480 1.12% 217,627,895
2011-01-05 2011-01-03 4.210 54,854,301 +119,781 1.21% 230,945,373
2011-01-04 2010-12-31 4.272 54,734,520 -72,648 1.21% 233,813,384
2011-01-03 2010-12-29 4.169 54,807,168 +48,692 1.21% 228,495,745
2010-12-30 2010-12-28 4.087 54,758,476 -165,552 1.21% 223,794,365
2010-12-29 2010-12-24 4.190 54,924,028 +217,165 1.22% 230,110,940
2010-12-28 2010-12-22 4.210 54,706,863 +974 1.21% 230,324,635
2010-12-23 2010-12-21 4.210 54,705,889 -234,020 1.21% 230,320,534
2010-12-22 2010-12-20 4.107 54,939,909 +7,791 1.22% 225,664,191
2010-12-21 2010-12-17 4.149 54,932,118 +27,267 1.22% 227,888,512
2010-12-20 2010-12-16 4.107 54,904,851 -460,624 1.21% 225,520,191
2010-12-17 2010-12-15 4.210 55,365,475 +75,960 1.22% 233,097,497
2010-12-16 2010-12-14 4.251 55,289,515 -33,111 1.22% 235,048,695
2010-12-15 2010-12-13 4.210 55,322,626 +530,740 1.22% 232,917,096
2010-12-14 2010-12-10 4.149 54,791,886 -451,859 1.21% 227,306,753
2010-12-13 2010-12-09 4.149 55,243,745 -28,568 1.22% 229,181,311
2010-12-10 2010-12-08 4.231 55,272,313 -30,189 1.22% 233,840,418
2010-12-09 2010-12-07 4.149 55,302,502 +61,793 1.22% 229,425,067
2010-12-08 2010-12-06 4.190 55,240,709 -184,055 1.22% 231,437,713
2010-12-07 2010-12-03 4.149 55,424,764 +99,906 1.23% 229,932,277
2010-12-06 2010-12-02 4.210 55,324,858 -57,846 1.22% 232,926,493
2010-12-03 2010-12-01 4.251 55,382,704 +359,345 1.23% 235,444,863
2010-12-02 2010-11-30 4.190 55,023,359 -3,617,487 1.22% 230,527,099
2010-12-01 2010-11-29 4.107 58,640,846 +393,430 1.30% 240,865,690
2010-11-30 2010-11-26 4.046 58,247,416 +879,226 1.29% 235,660,941
2010-11-29 2010-11-25 4.046 57,368,190 +2,336,230 1.27% 232,103,715
2010-11-26 2010-11-24 4.005 55,031,960 -201,584 1.22% 220,391,231
2010-11-25 2010-11-23 4.025 55,233,544 +2,297,276 1.22% 222,332,883
2010-11-24 2010-11-22 4.046 52,936,268 -70,116 1.17% 214,172,776
2010-11-23 2010-11-19 4.107 53,006,384 -65,733 1.17% 217,722,289
2010-11-22 2010-11-18 4.046 53,072,117 +410,730 1.17% 214,722,402
2010-11-19 2010-11-17 3.964 52,661,387 -1,773,353 1.17% 208,734,541
2010-11-18 2010-11-16 4.046 54,434,740 +4,669,187 1.20% 220,235,385
2010-11-17 2010-11-15 4.149 49,765,553 +7,658,237 1.10% 206,454,770
2010-11-16 2010-11-12 4.333 42,107,316 +3,591,596 0.93% 182,467,169
2010-11-15 2010-11-11 4.436 38,515,720 +411,932 0.85% 170,858,461
2010-11-12 2010-11-10 4.313 38,103,788 +3,934,916 0.84% 164,335,793
2010-11-11 2010-11-09 4.395 34,168,872 +7,951,360 0.76% 150,172,058
2010-11-10 2010-11-08 4.313 26,217,512 +4,103,737 0.58% 113,072,108
2010-11-09 2010-11-05 4.107 22,113,775 -517,997 0.49% 90,831,733
2010-11-08 2010-11-04 3.984 22,631,772 -421,191 0.50% 90,170,610
2010-11-05 2010-11-03 3.984 23,052,963 -2,400,065 0.51% 91,848,740
2010-11-04 2010-11-02 3.923 25,453,028 -2,465,836 0.56% 99,842,981
2010-11-03 2010-11-01 3.820 27,918,864 +5,569,978 0.62% 106,648,661
2010-11-02 2010-10-29 3.799 22,348,886 +216,191 0.64% 84,912,637
2010-11-01 2010-10-28 3.820 22,132,695 +185,029 0.64% 84,545,785
2010-10-29 2010-10-27 3.799 21,947,666 +312,601 0.63% 83,388,236
2010-10-28 2010-10-26 3.882 21,635,065 +434,330 0.62% 83,977,845
2010-10-27 2010-10-25 3.923 21,200,735 +158,735 0.61% 83,162,781
2010-10-26 2010-10-22 3.902 21,042,000 +472,536 0.61% 82,107,974
2010-10-25 2010-10-21 3.923 20,569,464 +3,651,880 0.59% 80,686,534
2010-10-22 2010-10-20 4.025 16,917,584 +2,939,034 0.49% 68,098,749
2010-10-21 2010-10-19 4.169 13,978,550 +131,034 0.40% 58,277,764
2010-10-20 2010-10-18 4.231 13,847,516 -3,753,163 0.40% 58,584,647
2010-10-19 2010-10-15 4.313 17,600,679 -67,195 0.51% 75,909,029
2010-10-18 2010-10-14 4.169 17,667,874 +685,580 0.51% 73,658,870
2010-10-15 2010-10-13 4.272 16,982,294 -3,233,132 0.49% 72,544,486
2010-10-14 2010-10-12 4.066 20,215,426 +635,915 0.58% 82,203,973
2010-10-13 2010-10-11 3.717 19,579,511 +251,249 0.56% 72,782,193
2010-10-12 2010-10-08 3.717 19,328,262 +609,620 0.56% 71,848,234
2010-10-11 2010-10-07 3.758 18,718,642 +148,023 0.54% 70,350,979
2010-10-08 2010-10-06 3.840 18,570,619 +129,520 0.53% 71,320,225
2010-10-07 2010-10-05 3.779 18,441,099 -105,174 0.53% 69,686,610
2010-10-06 2010-10-04 3.820 18,546,273 -98,357 0.53% 70,845,833
2010-10-05 2010-09-30 3.796 18,644,630 -788,806 0.54% 70,779,731
2010-10-04 2010-09-29 3.737 19,433,436 +923,714 0.56% 72,621,515
2010-09-30 2010-09-28 3.757 18,509,722 -17,195 0.51% 69,535,632
2010-09-29 2010-09-27 3.816 18,526,917 -52,921 0.51% 70,699,179
2010-09-28 2010-09-24 3.856 18,579,838 +9,502 0.51% 71,635,854
2010-09-27 2010-09-22 3.875 18,570,336 -154,763 0.51% 71,966,394
2010-09-24 2010-09-21 3.836 18,725,099 +6,762 0.52% 71,825,682
2010-09-21 2010-09-17 3.697 18,718,337 +14,161 0.52% 69,209,032
2010-09-20 2010-09-16 3.697 18,704,176 +199,323 0.52% 69,156,673
2010-09-17 2010-09-15 3.559 18,504,853 -51,426 0.51% 65,858,533
2010-09-16 2010-09-14 3.757 18,556,279 -70,807 0.51% 69,710,533
2010-09-15 2010-09-13 3.796 18,627,086 +58,469 0.52% 70,713,129
2010-09-14 2010-09-10 3.757 18,568,617 -2,600,931 0.51% 69,756,883
2010-09-13 2010-09-09 3.757 21,169,548 -56,645 0.59% 79,527,823
2010-09-10 2010-09-08 3.717 21,226,193 -53,611 0.59% 78,901,247
2010-09-09 2010-09-07 3.717 21,279,804 +133,522 0.59% 79,100,528
2010-09-08 2010-09-06 3.717 21,146,282 -89,015 0.59% 78,604,205
2010-09-07 2010-09-03 3.678 21,235,297 -237,708 0.59% 78,095,353
2010-09-06 2010-09-02 3.579 21,473,005 -46,530 0.59% 76,846,715
2010-09-03 2010-09-01 3.539 21,519,535 -65,749 0.60% 76,162,260
2010-09-02 2010-08-31 3.460 21,585,284 -70,806 0.60% 74,687,810
2010-09-01 2010-08-30 3.500 21,656,090 +323,687 0.60% 75,789,182
2010-08-31 2010-08-27 3.440 21,332,403 +2,182,868 0.59% 73,391,022
2010-08-30 2010-08-26 3.519 19,149,535 +1,562,805 0.53% 67,395,693
2010-08-27 2010-08-25 3.559 17,586,730 -216,466 0.49% 62,590,945
2010-08-26 2010-08-24 3.599 17,803,196 +297,388 0.49% 64,065,360
2010-08-25 2010-08-23 3.618 17,505,808 +2,312,343 0.48% 63,341,327
2010-08-24 2010-08-20 3.697 15,193,465 -125,429 0.42% 56,176,198
2010-08-23 2010-08-19 3.697 15,318,894 +108,233 0.42% 56,639,958
2010-08-20 2010-08-18 3.717 15,210,661 +2,285,032 0.42% 56,540,526
2010-08-19 2010-08-17 3.717 12,925,629 +221,524 0.36% 48,046,687
2010-08-18 2010-08-16 3.678 12,704,105 +13,150 0.35% 46,720,871
2010-08-17 2010-08-13 3.678 12,690,955 +76,875 0.35% 46,672,510
2010-08-16 2010-08-12 3.618 12,614,080 -30,345 0.35% 45,641,570
2010-08-13 2010-08-11 3.638 12,644,425 +21,242 0.35% 46,001,375
2010-08-12 2010-08-10 3.697 12,623,183 -100,141 0.35% 46,672,858
2010-08-11 2010-08-09 3.717 12,723,324 -130,487 0.35% 47,294,686
2010-08-10 2010-08-06 3.737 12,853,811 +4,988,835 0.36% 48,033,875
2010-08-09 2010-08-05 3.816 7,864,976 +3,013,330 0.22% 30,012,945
2010-08-06 2010-08-04 3.836 4,851,646 +2,241,536 0.13% 18,609,930
2010-08-05 2010-08-03 3.836 2,610,110 +25,288 0.07% 10,011,853
2010-08-04 2010-08-02 3.856 2,584,822 +299,412 0.07% 9,965,960
2010-08-03 2010-07-30 3.717 2,285,410 +452,151 0.06% 8,495,244
2010-08-02 2010-07-29 3.717 1,833,259 +47,541 0.05% 6,814,525
2010-07-30 2010-07-28 3.717 1,785,718 -2,725,252 0.05% 6,637,807
2010-07-29 2010-07-27 3.717 4,510,970 +1,083,342 0.12% 16,768,017
2010-07-28 2010-07-26 3.697 3,427,628 -940,717 0.09% 12,673,285
2010-07-27 2010-07-23 3.776 4,368,345 -894,187 0.12% 16,496,971
2010-07-26 2010-07-22 3.757 5,262,532 +796,069 0.15% 19,769,799
2010-07-23 2010-07-21 3.697 4,466,463 +3,110,436 0.12% 16,514,265
2010-07-22 2010-07-20 3.678 1,356,027 +60,691 0.04% 4,986,952
2010-07-21 2010-07-19 3.579 1,295,336 +356,057 0.04% 4,635,696
2010-07-20 2010-07-16 3.599 939,279 +4,046 0.03% 3,380,025
2010-07-19 2010-07-15 3.579 935,233 +182,074 0.03% 3,346,974
2010-07-16 2010-07-14 3.618 753,159 -711,101 0.02% 2,725,158
2010-07-15 2010-07-13 3.618 1,464,260 +105,198 0.04% 5,298,137
2010-07-14 2010-07-12 3.757 1,359,062 +683,790 0.04% 5,105,600
2010-07-13 2010-07-09 3.618 675,272 +407,645 0.02% 2,443,339
2010-07-12 2010-07-08 3.480 267,627 +55,633 0.01% 931,315
2010-07-09 2010-07-07 3.460 211,994 -57,656 0.01% 733,526
2010-07-08 2010-07-06 3.519 269,650 -93,061 0.01% 949,018
2010-07-07 2010-07-05 3.322 362,711 +16,185 0.01% 1,204,825
2010-07-06 2010-07-02 3.361 346,526 +52,599 0.01% 1,164,766
2010-07-05 2010-06-30 3.381 293,927 +283,755 0.01% 993,778
2010-07-02 2010-06-29 3.401 10,172 -28,323 0.00% 34,593
2010-06-30 2010-06-28 3.460 38,495 -264,097 0.00% 133,198
2010-06-29 2010-06-25 3.519 302,592 -2,023 0.01% 1,064,955
2010-06-28 2010-06-24 3.559 304,615 -66,761 0.01% 1,084,121
2010-06-25 2010-06-23 3.579 371,376 -433,944 0.01% 1,329,065
2010-06-24 2010-06-22 3.579 805,320 -177,016 0.02% 2,882,046
2010-06-23 2010-06-21 3.579 982,336 +804,161 0.03% 3,515,544
2010-06-22 2010-06-18 3.322 178,175 -534,523 0.00% 591,848
2010-06-21 2010-06-17 3.341 712,698 +1,012 0.02% 2,381,476
2010-06-18 2010-06-15 3.302 711,686 +169,936 0.02% 2,349,951
2010-06-17 2010-06-14 3.322 541,750 +406,632 0.02% 1,799,543
2010-06-15 2010-06-11 3.223 135,118 -51,588 0.00% 435,466
2010-06-14 2010-06-10 3.203 186,706 +16,185 0.01% 598,036
2010-06-11 2010-06-09 3.223 170,521 +106,210 0.00% 549,565
2010-06-10 2010-06-08 3.262 64,311 -16,185 0.00% 209,809
2010-06-09 2010-06-07 3.243 80,496 -21,242 0.00% 261,019
2010-06-08 2010-06-04 3.322 101,738 -337,848 0.00% 337,945
2010-06-07 2010-06-03 3.262 439,586 -53,611 0.01% 1,434,107
2010-06-04 2010-06-02 3.243 493,197 +445,070 0.01% 1,599,257
2010-06-03 2010-06-01 3.262 48,127 +16,185 0.00% 157,010
2010-06-02 2010-05-31 3.401 31,942 -1,861,710 0.00% 108,629
2010-06-01 2010-05-28 3.401 1,893,652 -43,495 0.05% 6,439,950
2010-05-31 2010-05-27 3.401 1,937,147 +466,818 0.05% 6,587,869
2010-05-28 2010-05-26 3.203 1,470,329 +209,385 0.04% 4,709,594
2010-05-27 2010-05-25 3.144 1,260,944 +582,132 0.03% 3,964,120
2010-05-26 2010-05-24 3.302 678,812 -954,878 0.02% 2,241,403
2010-05-25 2010-05-20 3.005 1,633,690 -1,165,838 0.05% 4,909,838
2010-05-24 2010-05-19 3.144 2,799,528 +36,415 0.08% 8,801,078
2010-05-20 2010-05-18 3.243 2,763,113 +1,544,597 0.08% 8,959,761
2010-05-19 2010-05-17 3.164 1,218,516 -377,298 0.03% 3,854,829
2010-05-18 2010-05-14 3.302 1,595,814 +159,820 0.04% 5,269,297
2010-05-17 2010-05-13 3.361 1,435,994 -110,256 0.04% 4,826,757
2010-05-14 2010-05-12 3.282 1,546,250 +359,597 0.04% 5,075,066
2010-05-13 2010-05-11 3.322 1,186,653 +223,547 0.03% 3,941,731
2010-05-12 2010-05-10 3.361 963,106 -1,459,629 0.03% 3,237,255
2010-05-11 2010-05-07 3.282 2,422,735 +2,088,797 0.07% 7,951,845
2010-05-10 2010-05-06 3.183 333,938 +91,037 0.01% 1,063,030
2010-05-07 2010-05-05 3.381 242,901 -257,939 0.01% 821,257
2010-05-05 2010-05-03 3.618 500,840 -18,207 0.01% 1,812,191
2010-05-04 2010-04-30 3.717 519,047 -262,996 0.01% 1,929,383
2010-05-03 2010-04-29 3.638 782,043 +250,857 0.02% 2,845,132
2010-04-30 2010-04-28 3.539 531,186 -11,126 0.01% 1,879,981
2010-04-29 2010-04-27 3.618 542,312 -50,576 0.02% 1,962,249
2010-04-28 2010-04-26 3.717 592,888 +21,242 0.02% 2,203,862
2010-04-27 2010-04-23 3.658 571,646 +155,774 0.02% 2,090,994
2010-04-26 2010-04-22 3.737 415,872 -791,839 0.01% 1,554,087
2010-04-23 2010-04-21 3.737 1,207,711 +31,146 0.03% 4,513,139
2010-04-22 2010-04-20 3.757 1,176,565 -11,558,738 0.03% 4,420,012
2010-04-21 2010-04-19 3.697 12,735,303 +11,549,634 0.35% 47,087,409
2010-04-20 2010-04-16 3.875 1,185,669 -808,208 0.03% 4,594,872
2010-04-19 2010-04-15 3.974 1,993,877 -2,980,960 0.06% 7,924,070
2010-04-16 2010-04-14 4.113 4,974,837 -7,081 0.14% 20,459,551
2010-04-15 2010-04-13 4.152 4,981,918 -101,795 0.14% 20,685,679
2010-04-14 2010-04-12 4.172 5,083,713 +35,404 0.14% 21,208,863
2010-04-13 2010-04-09 4.251 5,048,309 +92,048 0.14% 21,460,424
2010-04-12 2010-04-08 4.231 4,956,261 -8,092 0.14% 20,971,131
2010-04-09 2010-04-07 4.330 4,964,353 -1,586,069 0.14% 21,496,150
2010-04-08 2010-04-01 4.132 6,550,422 +1,392,868 0.18% 27,068,829
2010-04-07 2010-03-31 4.132 5,157,554 -114,302 0.14% 21,312,970
2010-04-01 2010-03-30 4.152 5,271,856 +2,861,601 0.15% 21,889,545
2010-03-31 2010-03-29 4.034 2,410,255 -122,900 0.07% 9,721,809
2010-03-30 2010-03-26 4.073 2,533,155 +104,187 0.07% 10,317,700
2010-03-29 2010-03-25 4.053 2,428,968 -2,410,462 0.07% 9,845,314
2010-03-26 2010-03-24 4.192 4,839,430 +169,936 0.13% 20,285,419
2010-03-25 2010-03-23 4.172 4,669,494 -115,501 0.13% 19,480,773
2010-03-24 2010-03-22 4.330 4,784,995 -567,591 0.13% 20,719,511
2010-03-23 2010-03-19 4.389 5,352,586 +1,003,431 0.15% 23,494,734
2010-03-22 2010-03-18 4.291 4,349,155 -5,596,180 0.12% 18,660,296
2010-03-19 2010-03-17 4.291 9,945,335 +5,123,367 0.28% 42,671,023
2010-03-18 2010-03-16 4.172 4,821,968 -929,692 0.13% 20,116,883
2010-03-17 2010-03-15 4.231 5,751,660 +46,530 0.16% 24,336,655
2010-03-16 2010-03-12 4.271 5,705,130 -129,475 0.16% 24,365,381
2010-03-15 2010-03-11 4.291 5,834,605 +346,953 0.16% 25,033,703
2010-03-12 2010-03-10 4.350 5,487,652 +490,589 0.15% 23,870,590
2010-03-11 2010-03-09 4.231 4,997,063 -955,890 0.14% 21,143,774
2010-03-10 2010-03-08 4.152 5,952,953 +869,911 0.16% 24,717,563
2010-03-09 2010-03-05 4.152 5,083,042 +88,002 0.14% 21,105,561
2010-03-08 2010-03-04 4.152 4,995,040 -14,161 0.14% 20,740,163
2010-03-05 2010-03-03 4.152 5,009,201 +2,023 0.14% 20,798,962
2010-03-04 2010-03-02 4.211 5,007,178 +261,985 0.14% 21,087,570
2010-03-03 2010-03-01 4.310 4,745,193 +110,256 0.13% 20,453,342
2010-03-02 2010-02-26 3.994 4,634,937 +144,647 0.13% 18,511,820
2010-03-01 2010-02-25 3.954 4,490,290 -38,437 0.12% 17,756,538
2010-02-26 2010-02-24 3.954 4,528,727 -10,116 0.13% 17,908,534
2010-02-25 2010-02-23 3.875 4,538,843 +443,048 0.13% 17,589,567
2010-02-24 2010-02-22 3.796 4,095,795 -1,923,918 0.11% 15,548,674
2010-02-23 2010-02-19 3.776 6,019,713 +39,449 0.17% 22,733,330
2010-02-22 2010-02-18 3.856 5,980,264 +100,141 0.17% 23,057,323
2010-02-19 2010-02-17 3.915 5,880,123 +3,874,136 0.16% 23,020,010
2010-02-18 2010-02-12 3.895 2,005,987 -112,279 0.06% 7,813,547
2010-02-17 2010-02-11 3.856 2,118,266 +115,313 0.06% 8,167,121
2010-02-12 2010-02-10 3.776 2,002,953 -319,641 0.06% 7,564,113
2010-02-11 2010-02-09 3.697 2,322,594 +239,047 0.06% 8,587,541
2010-02-10 2010-02-08 3.638 2,083,547 -1,919,872 0.06% 7,580,102
2010-02-09 2010-02-05 3.757 4,003,419 -831,978 0.11% 15,039,679
2010-02-08 2010-02-04 3.954 4,835,397 -55,634 0.13% 19,121,239
2010-02-05 2010-02-03 3.994 4,891,031 +157,798 0.14% 19,534,653
2010-02-04 2010-02-02 3.875 4,733,233 -435,967 0.13% 18,342,894
2010-02-03 2010-02-01 3.757 5,169,200 +649,398 0.14% 19,419,178
2010-02-02 2010-01-29 3.737 4,519,802 +4,239,296 0.13% 16,890,213
2010-02-01 2010-01-28 3.658 280,506 -45,518 0.01% 1,026,048
2010-01-29 2010-01-27 3.618 326,024 +10,115 0.01% 1,179,654
2010-01-28 2010-01-26 3.579 315,909 +200,282 0.01% 1,130,562
2010-01-27 2010-01-25 4.014 115,627 -164,879 0.00% 464,097
2010-01-26 2010-01-22 4.093 280,506 +44,507 0.01% 1,148,065
2010-01-25 2010-01-21 4.132 235,999 -37,426 0.01% 975,237
2010-01-22 2010-01-20 4.291 273,425 -25,288 0.01% 1,173,145
2010-01-21 2010-01-19 4.310 298,713 -388,820 0.01% 1,287,551
2010-01-20 2010-01-18 4.231 687,533 -1,820,034 0.02% 2,909,117
2010-01-19 2010-01-15 4.291 2,507,567 -532,062 0.07% 10,758,858
2010-01-18 2010-01-14 4.231 3,039,629 +2,994,879 0.08% 12,861,400
2010-01-15 2010-01-13 4.211 44,750 -396,518 0.00% 188,463
2010-01-14 2010-01-12 4.389 441,268 -191,178 0.01% 1,936,909
2010-01-13 2010-01-11 4.370 632,446 +10,116 0.02% 2,763,565
2010-01-12 2010-01-08 4.429 622,330 -1,814,566 0.02% 2,756,276
2010-01-11 2010-01-07 4.528 2,436,896 +1,984,234 0.07% 11,033,832
2010-01-08 2010-01-06 4.251 452,662 -1,054,187 0.01% 1,924,272
2010-01-07 2010-01-05 4.310 1,506,849 +376,287 0.04% 6,495,015
2010-01-06 2010-01-04 4.291 1,130,562 +104,187 0.03% 4,850,740
2010-01-05 2009-12-31 4.350 1,026,375 -217,478 0.03% 4,464,601
2010-01-04 2009-12-29 4.271 1,243,853 +357,068 0.03% 5,312,228
2009-12-30 2009-12-28 4.231 886,785 +599,833 0.02% 3,752,200
2009-12-29 2009-12-24 4.370 286,952 -295,616 0.01% 1,253,878
2009-12-28 2009-12-22 4.093 582,568 -152,740 0.02% 2,384,355
2009-12-23 2009-12-21 4.014 735,308 +287,097 0.02% 2,951,340
2009-12-22 2009-12-18 4.211 448,211 -273,112 0.01% 1,887,626
2009-12-21 2009-12-17 4.488 721,323 +163,867 0.02% 3,237,498
2009-12-18 2009-12-16 4.508 557,456 -478,023 0.02% 2,513,040
2009-12-17 2009-12-15 4.686 1,035,479 +323,426 0.03% 4,852,254
2009-12-16 2009-12-14 5.042 712,053 +56,646 0.02% 3,590,099
2009-12-15 2009-12-11 5.002 655,407 -133,717 0.02% 3,278,578
2009-12-14 2009-12-10 4.844 789,124 +784,066 0.02% 3,822,656
2009-12-11 2009-12-09 5.180 5,058 -593,764 0.00% 26,202
2009-12-10 2009-12-08 5.081 598,822 +416,748 0.02% 3,042,880
2009-12-09 2009-12-07 4.844 182,074 +101,152 0.01% 881,999
2009-12-08 2009-12-04 4.627 80,922 +75,864 0.00% 374,400
2009-12-07 2009-12-03 4.548 5,058 -113,962 0.00% 23,002
2009-12-04 2009-12-02 4.488 119,020 -131,498 0.00% 534,195
2009-12-03 2009-12-01 4.310 250,518 -362,126 0.01% 1,079,815
2009-12-02 2009-11-30 4.330 612,644 +237,709 0.02% 2,652,810
2009-12-01 2009-11-27 4.034 374,935 +86,436 0.01% 1,512,307
2009-11-30 2009-11-26 4.370 288,499 -1,389,996 0.01% 1,260,638
2009-11-27 2009-11-25 4.429 1,678,495 +1,482,894 0.05% 7,433,990
2009-11-26 2009-11-24 4.508 195,601 -182,952 0.01% 881,779
2009-11-25 2009-11-23 4.567 378,553 -1,640,078 0.01% 1,728,990
2009-11-24 2009-11-20 4.607 2,018,631 -130,487 0.06% 9,299,654
2009-11-23 2009-11-19 4.548 2,149,118 +909,360 0.06% 9,773,317
2009-11-20 2009-11-18 4.565 1,239,758 -2,283,009 0.03% 5,659,733
2009-11-19 2009-11-17 4.489 3,522,767 -1,557,430 0.10% 15,815,184
2009-11-18 2009-11-16 4.376 5,080,197 -12,085,392 0.13% 22,229,747
2009-11-17 2009-11-13 4.452 17,165,589 -82,353 0.46% 76,413,231
2009-11-16 2009-11-12 4.452 17,247,942 +2,779,962 0.46% 76,779,828
2009-11-13 2009-11-11 4.262 14,467,980 +635,601 0.38% 61,664,101
2009-11-12 2009-11-10 4.281 13,832,379 +684,168 0.37% 59,217,124
2009-11-11 2009-11-09 4.414 13,148,211 +724,402 0.35% 58,031,604
2009-11-10 2009-11-06 4.489 12,423,809 +1,573,165 0.33% 55,775,709
2009-11-09 2009-11-05 4.376 10,850,644 +5,528,250 0.29% 47,479,866
2009-11-06 2009-11-04 4.414 5,322,394 -2,525,624 0.14% 23,491,185
2009-11-05 2009-11-03 3.978 7,848,018 -8,612,286 0.21% 31,219,164
2009-11-04 2009-11-02 4.205 16,460,304 -4,207,019 0.44% 69,220,195
2009-11-03 2009-10-30 3.978 20,667,323 -641,936 0.55% 82,213,949
2009-11-02 2009-10-29 3.618 21,309,259 +10,961,381 0.57% 77,098,105
2009-10-30 2009-10-28 3.429 10,347,878 +180,544 0.27% 35,479,040
2009-10-29 2009-10-27 3.523 10,167,334 +3,402,893 0.27% 35,823,006
2009-10-28 2009-10-23 3.523 6,764,441 -268,177 0.18% 23,833,446
2009-10-27 2009-10-22 3.618 7,032,618 +50,679 0.19% 25,444,410
2009-10-23 2009-10-21 3.353 6,981,939 +4,149,355 0.19% 23,409,455
2009-10-16 2009-10-14 2.614 2,832,584 +4,223 0.08% 7,404,639
2009-10-15 2009-10-13 2.633 2,828,361 +69,684 0.08% 7,447,176
2009-10-14 2009-10-12 2.595 2,758,677 -346,307 0.07% 7,159,182
2009-10-13 2009-10-09 2.576 3,104,984 -38,010 0.08% 7,999,084
2009-10-12 2009-10-08 2.576 3,142,994 -2,692,329 0.08% 8,097,006
2009-10-07 2009-10-05 2.406 5,835,323 -270,289 0.16% 14,038,174
2009-10-05 2009-09-30 2.406 6,105,612 -2,925,516 0.16% 14,688,414
2009-10-02 2009-09-29 2.463 9,031,128 -40,121 0.24% 22,239,619
2009-09-30 2009-09-28 2.387 9,071,249 -12,733,135 0.24% 21,651,083
2009-09-29 2009-09-25 2.519 21,804,384 +49,624 0.58% 54,933,523
2009-09-28 2009-09-24 2.500 21,754,760 +163,651 0.58% 54,396,407
2009-09-25 2009-09-23 2.614 21,591,109 -14,781 0.57% 56,441,172
2009-09-24 2009-09-22 2.652 21,605,890 +35,897 0.57% 57,298,359
2009-09-23 2009-09-21 2.671 21,569,993 -606,038 0.57% 57,611,755
2009-09-22 2009-09-18 2.709 22,176,031 -8,681,759 0.59% 60,070,583
2009-09-21 2009-09-17 2.766 30,857,790 -311,465 0.82% 85,341,381
2009-09-18 2009-09-16 2.728 31,169,255 -364,257 0.83% 85,021,919
2009-09-17 2009-09-15 2.633 31,533,512 -101,358 0.84% 83,028,871
2009-09-16 2009-09-14 2.804 31,634,870 -360,033 0.84% 88,689,000
2009-09-15 2009-09-11 2.841 31,994,903 -770,745 0.85% 90,910,500
2009-09-14 2009-09-10 2.804 32,765,648 -13,726 0.87% 91,859,159
2009-09-11 2009-09-09 2.747 32,779,374 +1,600,616 0.87% 90,034,850
2009-09-10 2009-09-08 2.822 31,178,758 +424,438 0.83% 88,000,891
2009-09-09 2009-09-07 2.917 30,754,320 +531,075 0.82% 89,715,780
2009-09-08 2009-09-04 2.860 30,223,245 -112,972 0.80% 86,449,011
2009-09-07 2009-09-03 2.822 30,336,217 -1,093,825 0.81% 85,622,850
2009-09-04 2009-09-02 2.728 31,430,042 +729,569 0.84% 85,733,281
2009-09-03 2009-09-01 2.747 30,700,473 +405,433 0.82% 84,324,749
2009-09-02 2009-08-31 2.538 30,295,040 +192,158 0.81% 76,898,580
2009-09-01 2009-08-28 2.614 30,102,882 -673,581 0.80% 78,691,741
2009-08-31 2009-08-27 2.709 30,776,463 -31,674 0.82% 83,367,491
2009-08-28 2009-08-26 2.728 30,808,137 -47,512 0.82% 84,036,880
2009-08-26 2009-08-24 2.766 30,855,649 +391,707 0.82% 85,335,459
2009-08-25 2009-08-21 2.709 30,463,942 +8,447 0.81% 82,520,932
2009-08-24 2009-08-20 2.785 30,455,495 +328,359 0.81% 84,805,689
2009-08-21 2009-08-19 2.709 30,127,136 -19,005 0.80% 81,608,590
2009-08-20 2009-08-18 2.785 30,146,141 +746,461 0.80% 83,944,269
2009-08-19 2009-08-17 2.822 29,399,680 -12,669 0.78% 82,979,509
2009-08-18 2009-08-14 2.993 29,412,349 -43,289 0.78% 88,029,612
2009-08-17 2009-08-13 3.050 29,455,638 -38,009 0.78% 89,833,082
2009-08-14 2009-08-12 3.031 29,493,647 -219,610 0.78% 89,390,311
2009-08-13 2009-08-11 3.050 29,713,257 -432,884 0.79% 90,618,762
2009-08-12 2009-08-10 3.050 30,146,141 -186,879 0.80% 91,938,961
2009-08-11 2009-08-07 3.050 30,333,020 -111,917 0.81% 92,508,900
2009-08-10 2009-08-06 3.182 30,444,937 +39,065 0.81% 96,887,188
2009-08-07 2009-08-05 3.182 30,405,872 -515,238 0.81% 96,762,868
2009-08-06 2009-08-04 3.163 30,921,110 -589,428 0.82% 97,816,819
2009-08-05 2009-08-03 3.239 31,510,538 +454,001 0.84% 102,069,014
2009-08-04 2009-07-31 3.182 31,056,537 +112,972 0.83% 98,833,528
2009-07-31 2009-07-29 3.201 30,943,565 -96,079 0.82% 99,060,164
2009-07-30 2009-07-28 3.315 31,039,644 -40,121 0.82% 102,895,592
2009-07-29 2009-07-27 3.220 31,079,765 -1,804,276 0.83% 100,084,918
2009-07-28 2009-07-24 3.107 32,884,041 +26,395 0.87% 102,157,679
2009-07-27 2009-07-23 3.107 32,857,646 +175,266 0.87% 102,075,680
2009-07-24 2009-07-22 3.050 32,682,380 +230,167 0.87% 99,673,920
2009-07-23 2009-07-21 3.088 32,452,213 +123,531 0.86% 100,201,428
2009-07-22 2009-07-20 3.144 32,328,682 -633,489 0.86% 101,657,184
2009-07-21 2009-07-17 3.069 32,962,171 +68,628 0.88% 101,151,613
2009-07-20 2009-07-16 3.012 32,893,543 -214,331 0.87% 99,071,735
2009-07-17 2009-07-15 3.031 33,107,874 +58,070 0.88% 100,344,429
2009-07-16 2009-07-14 2.936 33,049,804 +25,339 0.88% 97,038,165
2009-07-15 2009-07-13 2.879 33,024,465 +338,917 0.88% 95,087,049
2009-07-14 2009-07-10 3.012 32,685,548 +312,522 0.87% 98,445,277
2009-07-13 2009-07-09 3.031 32,373,026 +45,400 0.86% 98,117,228
2009-07-10 2009-07-08 3.107 32,327,626 -401,210 0.86% 100,429,118
2009-07-09 2009-07-07 3.220 32,728,836 -1,086,434 0.87% 105,395,355
2009-07-08 2009-07-06 3.315 33,815,270 +531,075 0.90% 112,096,718
2009-07-07 2009-07-03 3.277 33,284,195 -11,614 0.88% 109,075,233
2009-07-06 2009-07-02 3.239 33,295,809 -52,791 0.88% 107,851,868
2009-07-03 2009-06-30 3.258 33,348,600 +98,191 0.89% 108,654,581
2009-06-30 2009-06-26 3.372 33,250,409 +124,586 0.88% 112,113,777
2009-06-29 2009-06-25 3.353 33,125,823 +115,084 0.88% 111,066,205
2009-06-26 2009-06-24 3.182 33,010,739 -595,480 0.88% 105,052,530
2009-06-25 2009-06-23 3.182 33,606,219 -267,121 0.89% 106,947,571
2009-06-24 2009-06-22 3.069 33,873,340 +120,363 0.90% 103,947,734
2009-06-23 2009-06-19 2.993 33,752,977 +107,693 0.90% 101,020,883
2009-06-19 2009-06-17 3.220 33,645,284 +714,991 0.89% 108,346,556
2009-06-18 2009-06-16 3.107 32,930,293 -159,428 0.88% 102,301,366
2009-06-17 2009-06-15 3.277 33,089,721 -3,243,669 0.88% 108,437,925
2009-06-16 2009-06-12 3.391 36,333,390 +767,578 0.97% 123,197,229
2009-06-12 2009-06-10 3.277 35,565,812 -14,782 0.95% 116,552,293
2009-06-10 2009-06-08 3.334 35,580,594 +773,913 0.95% 118,622,713
2009-06-09 2009-06-05 3.334 34,806,681 +517,350 0.93% 116,042,552
2009-06-08 2009-06-04 3.334 34,289,331 +308,298 0.91% 114,317,750
2009-06-05 2009-06-03 3.410 33,981,033 +67,255 0.90% 115,864,681
2009-06-04 2009-06-02 3.296 33,913,778 +26,395 0.90% 111,780,851
2009-06-03 2009-06-01 3.448 33,887,383 +2,507,562 0.90% 116,829,202
2009-06-02 2009-05-29 3.334 31,379,821 +1,036,810 0.83% 104,617,688
2009-06-01 2009-05-27 3.144 30,343,011 +34,842 0.81% 95,413,264
2009-05-29 2009-05-26 3.107 30,308,169 -3,061,864 0.81% 94,155,466
2009-05-27 2009-05-25 3.050 33,370,033 +898,498 0.89% 101,771,108
2009-05-25 2009-05-21 3.035 32,471,535 -6,334 0.86% 98,538,812
2009-05-22 2009-05-20 3.053 32,477,869 +31,992 0.86% 99,170,195
2009-05-21 2009-05-19 2.978 32,445,877 -2,976,352 0.86% 96,626,273
2009-05-20 2009-05-18 2.865 35,422,229 -13,387,754 0.94% 101,484,122
2009-05-19 2009-05-15 2.827 48,809,983 -11,338,785 1.29% 137,999,827
2009-05-18 2009-05-14 2.959 60,148,768 -2,064,877 1.59% 177,993,857
2009-05-15 2009-05-13 2.827 62,213,645 +487,039 1.65% 175,895,825
2009-05-14 2009-05-12 2.601 61,726,606 -2,122 1.63% 160,557,320
2009-05-13 2009-05-11 2.601 61,728,728 -14,855 1.63% 160,562,839
2009-05-12 2009-05-08 2.676 61,743,583 -815,977 1.63% 165,256,594
2009-05-11 2009-05-07 2.639 62,559,560 +730,028 1.65% 165,082,237
2009-05-08 2009-05-06 2.695 61,829,532 -47,749 1.64% 166,652,035
2009-05-07 2009-05-05 2.563 61,877,281 +120,964 1.64% 158,616,643
2009-05-06 2009-05-04 2.469 61,756,317 +20,161 1.63% 152,486,469
2009-05-05 2009-04-30 2.394 61,736,156 -53,054 1.63% 147,782,133
2009-05-04 2009-04-29 2.262 61,789,210 +39,260 1.63% 139,756,660
2009-04-30 2009-04-28 1.998 61,749,950 -1,642,564 1.63% 123,373,277
2009-04-29 2009-04-27 2.149 63,392,514 -19,018,940 1.68% 136,213,908
2009-04-27 2009-04-23 1.998 82,411,454 +363,953 2.18% 164,653,917
2009-04-22 2009-04-20 1.941 82,047,501 +40,321 2.17% 159,287,321
2009-04-21 2009-04-17 1.979 82,007,180 +954,980 2.17% 162,300,479
2009-04-20 2009-04-16 1.772 81,052,200 +123,086 2.14% 143,605,570
2009-04-09 2009-04-07 1.696 80,929,114 +91,253 2.14% 137,285,895
2009-04-08 2009-04-06 1.734 80,837,861 -265,272 2.14% 140,178,454
2009-04-07 2009-04-03 1.772 81,103,133 +21,752,303 2.14% 143,695,812
2009-04-06 2009-04-02 1.715 59,350,830 +15,120,503 1.57% 101,799,774
2009-04-02 2009-03-31 1.508 44,230,327 -65,788 1.17% 66,694,307
2009-03-30 2009-03-26 1.489 44,296,115 +20,335,750 1.17% 65,958,589
2009-03-27 2009-03-25 1.546 23,960,365 +5,996,208 0.63% 37,032,745
2009-03-26 2009-03-24 1.583 17,964,157 +17,076,088 0.48% 28,442,303
2009-03-17 2009-03-13 1.338 888,069 -502,956 0.02% 1,188,458
2009-03-16 2009-03-12 1.301 1,391,025 -730,358 0.04% 1,809,100
2009-03-13 2009-03-11 1.301 2,121,383 -343,793 0.06% 2,758,969
2009-03-09 2009-03-05 1.282 2,465,176 -177,201 0.07% 3,159,624
2009-03-03 2009-02-27 1.244 2,642,377 +794,754 0.07% 3,287,133
2009-03-02 2009-02-26 1.319 1,847,623 -3,183 0.05% 2,437,755
2009-02-27 2009-02-25 1.376 1,850,806 -3,183 0.05% 2,546,610
2009-02-26 2009-02-24 1.357 1,853,989 -3,183 0.05% 2,516,044
2009-02-24 2009-02-20 1.357 1,857,172 -106,109 0.05% 2,520,364
2009-02-23 2009-02-19 1.414 1,963,281 -294,983 0.05% 2,775,379
2009-02-17 2009-02-13 1.470 2,258,264 -819,159 0.06% 3,320,075
2009-02-09 2009-02-05 1.451 3,077,423 -530,544 0.08% 4,466,389
2009-02-06 2009-02-04 1.414 3,607,967 +26,527 0.10% 5,100,379
2009-02-05 2009-02-03 1.376 3,581,440 -53,055 0.09% 4,927,869
2009-02-03 2009-01-30 1.451 3,634,495 +1,711,854 0.10% 5,274,890
2009-01-30 2009-01-23 1.319 1,922,641 -1,061 0.05% 2,536,734
2009-01-29 2009-01-22 1.338 1,923,702 -397,908 0.05% 2,574,393
2009-01-08 2009-01-06 1.621 2,321,610 -795,816 0.06% 3,763,278
2009-01-05 2008-12-31 1.414 3,117,426 -1,591,632 0.08% 4,406,929
2008-12-22 2008-12-18 1.508 4,709,058 -33,955 0.12% 7,100,724
2008-12-19 2008-12-17 1.376 4,743,013 -41,382 0.13% 6,526,131
2008-12-18 2008-12-16 1.263 4,784,395 -1,658,480 0.13% 6,041,996
2008-12-16 2008-12-12 1.131 6,442,875 -11,672 0.17% 7,286,342
2008-12-15 2008-12-11 1.225 6,454,547 -817,038 0.17% 7,907,838
2008-12-12 2008-12-10 1.244 7,271,585 -96,559 0.19% 9,045,897
2008-12-11 2008-12-09 1.150 7,368,144 +594,209 0.19% 8,471,622
2008-12-10 2008-12-08 1.206 6,773,935 +1,591,632 0.18% 8,171,459
2008-12-09 2008-12-05 1.112 5,182,303 -206,912 0.14% 5,763,064
2008-12-08 2008-12-04 0.999 5,389,215 -1,269,061 0.14% 5,383,690
2008-12-05 2008-12-03 1.018 6,658,276 +108,231 0.18% 6,776,948
2008-12-03 2008-12-01 1.018 6,550,045 +18,038 0.17% 6,666,788
2008-12-01 2008-11-27 0.886 6,532,007 -3,063,361 0.17% 5,786,595
2008-11-28 2008-11-26 0.829 9,595,368 -8,106,711 0.25% 7,957,798
2008-11-27 2008-11-25 0.754 17,702,079 -39,896,906 0.47% 13,346,362
2008-11-26 2008-11-24 0.848 57,598,985 -6,844,017 1.52% 48,854,657
2008-11-25 2008-11-21 0.895 64,443,002 -6,621,189 1.70% 57,696,305
2008-11-24 2008-11-20 0.905 71,064,191 -4,608,305 1.88% 64,294,034
2008-11-21 2008-11-19 0.980 75,672,496 -1,973,623 2.00% 74,168,591
2008-11-20 2008-11-18 0.980 77,646,119 -233,440 2.05% 76,102,990
2008-11-19 2008-11-17 1.074 77,879,559 -2,085,037 2.06% 83,671,386
2008-11-18 2008-11-14 1.112 79,964,596 -2,653,781 2.11% 88,925,924
2008-11-17 2008-11-13 1.074 82,618,377 -2,551,917 2.19% 88,762,626
2008-11-14 2008-11-12 1.131 85,170,294 -618,614 2.25% 96,320,343
2008-11-13 2008-11-11 1.187 85,788,908 -5,283,157 2.27% 101,870,940
2008-11-12 2008-11-10 1.263 91,072,065 -2,316,355 2.41% 115,010,797
2008-11-11 2008-11-07 1.150 93,388,420 -3,885,704 2.47% 107,374,582
2008-11-10 2008-11-06 1.150 97,274,124 -2,297,255 2.57% 111,842,222
2008-11-07 2008-11-05 1.225 99,571,379 -3,052,750 2.63% 121,990,638
2008-11-06 2008-11-04 1.169 102,624,129 -3,426,253 2.71% 119,927,781
2008-11-05 2008-11-03 1.093 106,050,382 -4,830,072 2.80% 115,936,145
2008-11-04 2008-10-31 1.056 110,880,454 -2,711,080 2.93% 117,036,587
2008-11-03 2008-10-30 1.037 113,591,534 -4,859,782 3.00% 117,757,148
2008-10-31 2008-10-29 0.931 118,451,316 -3,683,037 3.13% 110,292,369
2008-10-30 2008-10-28 0.895 122,134,353 -8,616,198 3.23% 109,347,805
2008-10-29 2008-10-27 0.815 130,750,551 -1,226,953 3.29% 106,526,376
2008-10-28 2008-10-24 0.931 131,977,504 -586,391 3.32% 122,886,871
2008-10-27 2008-10-23 1.021 132,563,895 +194,347 3.33% 135,301,416
2008-10-24 2008-10-22 1.021 132,369,548 -604,262 3.33% 135,103,056
2008-10-23 2008-10-21 1.092 132,973,810 -3,875,763 3.34% 145,243,992
2008-10-22 2008-10-20 1.110 136,849,573 -3,164,276 3.44% 151,927,841
2008-10-21 2008-10-17 1.092 140,013,849 -722,657 3.52% 152,933,652
2008-10-20 2008-10-16 1.164 140,736,506 +300,456 3.54% 163,803,189
2008-10-17 2008-10-15 1.200 140,436,050 -1,529,084 3.53% 168,482,826
2008-10-16 2008-10-14 1.253 141,965,134 -3,382,078 3.57% 177,943,434
2008-10-15 2008-10-13 1.182 145,347,212 -4,907,811 3.65% 171,772,197
2008-10-13 2008-10-09 1.253 150,255,023 -126,213 3.78% 188,334,234
2008-10-10 2008-10-08 1.236 150,381,236 -20,904,549 3.78% 185,799,684
2008-10-09 2008-10-06 1.307 171,285,785 +156,157,517 4.30% 223,896,040
2008-10-08 2008-10-03 1.397 15,128,268 -2,036,172 0.38% 21,129,345
2008-10-03 2008-09-30 1.325 17,164,440 -82,653 0.43% 22,743,829
2008-10-02 2008-09-29 1.325 17,247,093 -80,420 0.43% 22,853,349
2008-09-30 2008-09-26 1.432 17,327,513 +664,576 0.44% 24,821,524
2008-09-29 2008-09-25 1.397 16,662,937 +12,287 0.42% 23,272,786
2008-09-26 2008-09-24 1.379 16,650,650 +640,003 0.42% 22,957,476
2008-09-25 2008-09-23 1.432 16,010,647 +261,363 0.40% 22,935,124
2008-09-24 2008-09-22 1.540 15,749,284 -25,690 0.40% 24,252,778
2008-09-23 2008-09-19 1.522 15,774,974 -158,604 0.40% 24,009,870
2008-09-22 2008-09-18 1.343 15,933,578 +10,473,496 0.40% 21,398,178
2008-09-19 2008-09-17 1.397 5,460,082 -208,867 0.14% 7,625,986
2008-09-18 2008-09-16 1.432 5,668,949 -82,653 0.14% 8,120,724
2008-09-17 2008-09-12 1.504 5,751,602 +5,585 0.14% 8,651,080
2008-09-16 2008-09-11 1.504 5,746,017 -73,718 0.14% 8,642,680
2008-09-12 2008-09-10 1.594 5,819,735 -44,677 0.15% 9,274,606
2008-09-09 2008-09-05 1.629 5,864,412 +160,838 0.15% 9,555,823
2008-09-05 2008-09-03 1.809 5,703,574 +131,799 0.14% 10,315,034
2008-09-04 2008-09-02 1.826 5,571,775 +12,286 0.14% 10,176,442
2008-09-03 2008-09-01 1.844 5,559,489 +89,355 0.14% 10,253,552
2008-09-02 2008-08-29 1.880 5,470,134 +211,100 0.14% 10,284,649
2008-09-01 2008-08-28 1.862 5,259,034 +1,181,717 0.13% 9,793,582
2008-08-29 2008-08-27 1.934 4,077,317 +4,468 0.10% 7,884,978
2008-08-28 2008-08-26 1.862 4,072,849 +5,585 0.10% 7,584,621
2008-08-27 2008-08-25 1.898 4,067,264 -63,666 0.10% 7,719,878
2008-08-26 2008-08-21 1.880 4,130,930 -64,782 0.10% 7,766,751
2008-08-25 2008-08-20 1.916 4,195,712 +696,967 0.11% 8,038,808
2008-08-21 2008-08-19 1.809 3,498,745 +7,819 0.09% 6,327,555
2008-08-20 2008-08-18 1.826 3,490,926 +93,822 0.09% 6,375,923
2008-08-18 2008-08-14 1.844 3,397,104 +505,972 0.09% 6,265,393
2008-08-13 2008-08-11 1.862 2,891,132 -43,561 0.07% 5,383,981
2008-08-12 2008-08-08 1.916 2,934,693 -70,367 0.07% 5,622,749
2008-08-11 2008-08-07 1.934 3,005,060 +153,020 0.08% 5,811,378
2008-08-08 2008-08-05 1.934 2,852,040 +2,234 0.07% 5,515,458
2008-08-07 2008-08-04 2.041 2,849,806 +71,484 0.07% 5,817,312
2008-08-04 2008-07-31 2.059 2,778,322 -128,447 0.07% 5,721,141
2008-07-31 2008-07-29 2.131 2,906,769 -96,057 0.07% 6,193,836
2008-07-29 2008-07-25 2.131 3,002,826 -46,911 0.08% 6,398,517
2008-07-28 2008-07-24 2.202 3,049,737 -138,500 0.08% 6,716,913
2008-07-25 2008-07-23 2.185 3,188,237 -930,406 0.08% 6,964,864
2008-07-22 2008-07-18 2.023 4,118,643 -96,057 0.10% 8,333,642
2008-07-21 2008-07-17 2.023 4,214,700 -235,673 0.11% 8,528,003
2008-07-18 2008-07-16 1.988 4,450,373 +291,520 0.11% 8,845,484
2008-07-15 2008-07-11 2.256 4,158,853 -1,532,434 0.10% 9,383,100
2008-07-14 2008-07-10 2.185 5,691,287 +10,052 0.14% 12,432,903
2008-07-11 2008-07-09 2.095 5,681,235 +776,270 0.14% 11,902,299
2008-07-10 2008-07-08 2.023 4,904,965 -387,577 0.12% 9,924,682
2008-07-09 2008-07-07 2.059 5,292,542 +335,081 0.13% 10,898,441
2008-07-08 2008-07-04 1.934 4,957,461 +5,584 0.12% 9,587,057
2008-07-07 2008-07-03 1.898 4,951,877 -36,859 0.12% 9,398,920
2008-07-04 2008-07-02 1.970 4,988,736 +77,069 0.13% 9,826,196
2008-07-03 2008-06-30 2.113 4,911,667 +227,855 0.12% 10,377,988
2008-07-02 2008-06-27 2.095 4,683,812 +44,677 0.12% 9,812,678
2008-06-30 2008-06-26 2.149 4,639,135 +5,585 0.12% 9,968,286
2008-06-27 2008-06-25 2.149 4,633,550 -222,270 0.12% 9,956,285
2008-06-26 2008-06-24 2.149 4,855,820 +120,629 0.12% 10,433,885
2008-06-23 2008-06-19 2.292 4,735,191 -5,585 0.12% 10,852,997
2008-06-20 2008-06-18 2.399 4,740,776 -149,669 0.12% 11,375,133
2008-06-19 2008-06-17 2.399 4,890,445 -1,117 0.12% 11,734,252
2008-06-18 2008-06-16 2.417 4,891,562 +155,254 0.12% 11,824,521
2008-06-17 2008-06-13 2.346 4,736,308 -198,815 0.12% 11,109,985
2008-06-13 2008-06-11 2.453 4,935,123 +44,678 0.12% 12,106,561
2008-06-12 2008-06-10 2.561 4,890,445 +32,391 0.12% 12,522,373
2008-06-10 2008-06-05 2.686 4,858,054 -22,339 0.12% 13,048,357
2008-06-06 2008-06-04 2.740 4,880,393 -125,097 0.12% 13,370,525
2008-06-04 2008-06-02 2.811 5,005,490 -273,649 0.13% 14,071,762
2008-06-03 2008-05-30 2.758 5,279,139 -116,161 0.13% 14,557,475
2008-06-02 2008-05-29 2.758 5,395,300 -91,588 0.14% 14,877,794
2008-05-29 2008-05-27 2.740 5,486,888 +168,657 0.14% 15,032,103
2008-05-26 2008-05-22 2.784 5,318,231 -93,823 0.13% 14,808,116
2008-05-23 2008-05-21 2.837 5,412,054 +471,356 0.14% 15,355,485
2008-05-22 2008-05-20 2.820 4,940,698 +1,091,766 0.12% 13,931,049
2008-05-21 2008-05-19 2.925 3,848,932 -3,404 0.10% 11,259,623
2008-05-20 2008-05-16 2.908 3,852,336 +110,084 0.10% 11,201,692
2008-05-19 2008-05-15 2.943 3,742,252 +197,471 0.09% 11,013,492
2008-05-16 2008-05-14 2.943 3,544,781 +65,824 0.09% 10,432,332
2008-05-15 2008-05-13 2.978 3,478,957 -36,316 0.09% 10,361,230
2008-05-14 2008-05-09 3.031 3,515,273 -3,405 0.09% 10,655,235
2008-05-13 2008-05-08 2.996 3,518,678 -80,577 0.09% 10,541,538
2008-05-09 2008-05-07 3.066 3,599,255 -54,475 0.09% 11,036,653
2008-05-05 2008-04-30 3.066 3,653,730 -4,540 0.09% 11,203,694
2008-05-02 2008-04-29 3.119 3,658,270 +23,833 0.09% 11,411,022
2008-04-30 2008-04-28 3.049 3,634,437 -216,764 0.09% 11,080,485
2008-04-29 2008-04-25 3.031 3,851,201 -61,285 0.10% 11,673,475
2008-04-24 2008-04-22 2.925 3,912,486 +381,324 0.10% 11,445,544
2008-04-23 2008-04-21 2.802 3,531,162 +198,606 0.09% 9,894,419
2008-04-22 2008-04-18 2.837 3,332,556 +360,896 0.08% 9,455,377
2008-04-21 2008-04-17 2.855 2,971,660 +347,277 0.07% 8,483,785
2008-04-16 2008-04-14 2.802 2,624,383 -877,272 0.06% 7,353,598
2008-04-15 2008-04-11 3.014 3,501,655 +249,676 0.09% 10,552,248
2008-04-14 2008-04-10 2.925 3,251,979 -60,149 0.08% 9,513,304
2008-04-09 2008-04-07 2.996 3,312,128 +287,128 0.08% 9,922,739
2008-04-07 2008-04-02 2.908 3,025,000 +36,316 0.07% 8,795,993
2008-04-03 2008-04-01 2.802 2,988,684 +86,252 0.07% 8,374,380
2008-04-02 2008-03-31 2.837 2,902,432 +139,592 0.07% 8,234,997
2008-04-01 2008-03-28 2.873 2,762,840 -211,090 0.07% 7,936,315
2008-03-31 2008-03-27 2.837 2,973,930 -640,079 0.07% 8,437,857
2008-03-28 2008-03-26 2.749 3,614,009 -366,570 0.09% 9,935,492
2008-03-27 2008-03-25 2.696 3,980,579 +357,491 0.10% 10,732,804
2008-03-25 2008-03-19 2.661 3,623,088 +178,178 0.09% 9,641,206
2008-03-20 2008-03-18 2.573 3,444,910 +14,753 0.09% 8,863,521
2008-03-19 2008-03-17 2.626 3,430,157 -1,448,122 0.08% 9,006,910
2008-03-17 2008-03-13 2.961 4,878,279 +710,443 0.12% 14,442,802
2008-03-13 2008-03-11 2.996 4,167,836 +123,703 0.10% 12,486,338
2008-03-11 2008-03-07 3.049 4,044,133 +364,300 0.10% 12,329,546
2008-03-10 2008-03-06 3.172 3,679,833 -1,020,267 0.09% 11,672,830
2008-03-07 2008-03-05 3.190 4,700,100 +74,902 0.12% 14,992,056
2008-03-06 2008-03-04 3.225 4,625,198 -57,879 0.11% 14,916,157
2008-03-05 2008-03-03 3.348 4,683,077 +70,363 0.12% 15,680,519
2008-03-04 2008-02-29 3.295 4,612,714 -52,205 0.11% 15,201,053
2008-03-03 2008-02-28 3.401 4,664,919 -747,894 0.12% 15,866,347
2008-02-29 2008-02-27 3.260 5,412,813 +202,011 0.13% 17,646,976
2008-02-28 2008-02-26 3.225 5,210,802 +189,527 0.13% 16,804,717
2008-02-27 2008-02-25 3.154 5,021,275 +20,428 0.12% 15,839,540
2008-02-26 2008-02-22 3.207 5,000,847 -57,879 0.12% 16,039,488
2008-02-22 2008-02-20 3.260 5,058,726 -443,743 0.13% 16,492,573
2008-02-21 2008-02-19 3.348 5,502,469 -1,258,595 0.14% 18,424,120
2008-02-20 2008-02-18 3.260 6,761,064 -220,169 0.17% 22,042,574
2008-02-18 2008-02-14 3.348 6,981,233 -508,432 0.17% 23,375,519
2008-02-15 2008-02-13 3.331 7,489,665 -102,140 0.19% 24,945,932
2008-02-13 2008-02-11 3.031 7,591,805 +218 0.19% 23,011,717
2008-02-12 2008-02-06 3.066 7,591,587 -540,991 0.19% 23,278,627
2008-02-11 2008-02-04 3.154 8,132,578 +15,889 0.20% 25,654,101
2008-02-04 2008-01-31 2.749 8,116,689 +1,507,136 0.20% 22,314,083
2008-02-01 2008-01-30 2.943 6,609,553 +223,574 0.16% 19,451,993
2008-01-31 2008-01-29 2.996 6,385,979 -1,355,061 0.16% 19,131,629
2008-01-30 2008-01-28 2.978 7,741,040 +424,449 0.19% 23,054,810
2008-01-29 2008-01-25 3.172 7,316,591 +608,302 0.18% 23,209,021
2008-01-28 2008-01-24 3.014 6,708,289 +246,272 0.17% 20,215,450
2008-01-25 2008-01-23 2.943 6,462,017 +711,577 0.16% 19,017,792
2008-01-24 2008-01-22 2.802 5,750,440 +591,279 0.14% 16,112,901
2008-01-23 2008-01-21 3.172 5,159,161 +1,249,515 0.13% 16,365,419
2008-01-22 2008-01-18 3.507 3,909,646 -567,445 0.10% 13,710,903
2008-01-21 2008-01-17 3.613 4,477,091 -301,882 0.11% 16,174,294
2008-01-17 2008-01-15 3.824 4,778,973 -803,503 0.12% 18,275,524
2008-01-16 2008-01-14 3.930 5,582,476 -53,340 0.14% 21,938,517
2008-01-15 2008-01-11 4.053 5,635,816 -197,471 0.14% 22,843,370
2008-01-14 2008-01-10 4.018 5,833,287 -56,745 0.14% 23,438,172
2008-01-11 2008-01-09 3.912 5,890,032 -309,825 0.15% 23,043,379
2008-01-10 2008-01-08 3.948 6,199,857 -643,484 0.15% 24,474,015
2008-01-09 2008-01-07 4.071 6,843,341 -400,617 0.17% 27,858,370
2008-01-08 2008-01-04 4.177 7,243,958 +812,583 0.18% 30,255,185
2008-01-07 2008-01-03 4.036 6,431,375 +2,270 0.16% 25,954,631
2008-01-04 2008-01-02 4.106 6,429,105 -161,155 0.16% 26,398,666
2008-01-03 2007-12-31 4.036 6,590,260 -229,248 0.16% 26,595,831
2007-12-28 2007-12-24 4.353 6,819,508 -625,325 0.17% 29,684,213
2007-12-27 2007-12-20 3.948 7,444,833 -283,723 0.18% 29,388,574
2007-12-21 2007-12-19 3.771 7,728,556 +5,674 0.19% 29,146,584
2007-12-19 2007-12-17 3.630 7,722,882 -397,212 0.19% 28,036,394
2007-12-18 2007-12-14 3.877 8,120,094 +171,369 0.20% 31,481,780
2007-12-14 2007-12-12 4.212 7,948,725 -283,723 0.20% 33,478,879
2007-12-12 2007-12-10 4.353 8,232,448 -226,979 0.20% 35,834,511
2007-12-11 2007-12-07 4.459 8,459,427 +352,952 0.21% 37,716,988
2007-12-10 2007-12-06 4.511 8,106,475 +22,697 0.20% 36,571,902
2007-12-07 2007-12-05 4.582 8,083,778 -147,535 0.20% 37,039,342
2007-12-06 2007-12-04 4.547 8,231,313 -509,567 0.20% 37,425,220
2007-12-05 2007-12-03 4.617 8,740,880 -450,552 0.22% 40,358,218
2007-12-04 2007-11-30 4.476 9,191,432 -7,944 0.23% 41,142,666
2007-12-03 2007-11-29 4.282 9,199,376 +69,228 0.23% 39,394,916
2007-11-30 2007-11-28 4.106 9,130,148 -39,721 0.23% 37,489,468
2007-11-29 2007-11-27 4.159 9,169,869 -1,696,663 0.23% 38,137,364
2007-11-27 2007-11-23 3.912 10,866,532 +564,041 0.27% 42,512,777
2007-11-26 2007-11-22 4.106 10,302,491 +952,174 0.26% 42,303,247
2007-11-22 2007-11-20 4.529 9,350,317 +2,084,443 0.23% 42,348,204
2007-11-21 2007-11-19 4.652 7,265,874 -1,665,668 0.18% 33,803,940
2007-11-20 2007-11-16 4.776 8,931,542 -236,057 0.22% 42,655,130
2007-11-19 2007-11-15 5.146 9,167,599 -646,754 0.23% 47,175,227
2007-11-16 2007-11-14 5.199 9,814,353 -693,553 0.24% 51,022,205
2007-11-15 2007-11-13 5.040 10,507,906 -1,708,013 0.26% 52,961,192
2007-11-14 2007-11-12 5.234 12,215,919 +568,581 0.30% 63,937,865
2007-11-13 2007-11-09 5.357 11,647,338 -430,124 0.29% 62,398,737
2007-11-12 2007-11-08 5.463 12,077,462 -325,714 0.30% 65,980,091
2007-11-09 2007-11-07 5.639 12,403,176 -1,528,699 0.31% 69,945,281
2007-11-08 2007-11-06 5.498 13,931,875 +1,063,394 0.34% 76,601,928
2007-11-07 2007-11-05 5.287 12,868,481 +1,458,336 0.32% 68,033,698
2007-11-06 2007-11-02 5.639 11,410,145 +297,341 0.28% 64,345,278
2007-11-05 2007-11-01 5.745 11,112,804 +551,558 0.28% 63,843,515
2007-11-02 2007-10-31 5.745 10,561,246 -258,756 0.26% 60,674,792
2007-11-01 2007-10-30 5.675 10,820,002 +947,635 0.27% 61,398,640
2007-10-31 2007-10-29 5.833 9,872,367 -963,523 0.24% 57,587,049
2007-10-30 2007-10-26 5.833 10,835,890 +509,566 0.27% 63,207,428
2007-10-29 2007-10-25 5.639 10,326,324 -307,555 0.26% 58,233,281
2007-10-26 2007-10-24 5.657 10,633,879 +7,944 0.26% 60,155,076
2007-10-25 2007-10-23 5.692 10,625,935 -624,191 0.26% 60,484,656
2007-10-24 2007-10-22 5.569 11,250,126 +441,473 0.28% 62,649,846
2007-10-23 2007-10-18 5.886 10,808,653 -889,755 0.27% 63,619,987
2007-10-22 2007-10-17 5.816 11,698,408 -136,187 0.29% 68,032,470
2007-10-18 2007-10-16 5.705 11,834,595 -2,252,760 0.29% 67,510,548
2007-10-17 2007-10-15 5.757 14,087,355 -1,774,526 0.35% 81,100,960
2007-10-16 2007-10-12 5.914 15,861,881 -2,999,115 0.39% 93,814,944
2007-10-15 2007-10-11 5.407 18,860,996 +5,513,618 0.46% 101,982,050
2007-10-12 2007-10-10 4.847 13,347,378 -6,015,376 0.33% 64,695,841
2007-10-11 2007-10-09 4.830 19,362,754 -782,924 0.48% 93,514,046
2007-10-10 2007-10-08 4.620 20,145,678 +684,630 0.50% 93,065,015
2007-10-09 2007-10-05 4.847 19,461,048 -2,581,937 0.48% 94,329,304
2007-10-08 2007-10-04 4.637 22,042,985 -146,298 0.54% 102,215,537
2007-10-05 2007-10-03 4.707 22,189,283 -5,744,495 0.55% 104,447,052
2007-10-04 2007-10-02 4.567 27,933,778 +3,300,856 0.69% 127,576,540
2007-10-03 2007-09-28 4.252 24,632,922 +51,433 0.61% 104,742,477
2007-10-02 2007-09-27 4.270 24,581,489 +558,905 0.60% 104,953,916
2007-09-28 2007-09-25 4.287 24,022,584 +478,899 0.59% 102,987,957
2007-09-27 2007-09-24 4.725 23,543,685 -4,572 0.58% 111,234,329
2007-09-25 2007-09-21 4.760 23,548,257 +1,598,995 0.58% 112,080,048
2007-09-24 2007-09-20 4.655 21,949,262 +1,928,166 0.54% 102,165,013
2007-09-21 2007-09-19 4.760 20,021,096 +2,588,794 0.49% 95,292,208
2007-09-20 2007-09-18 4.830 17,432,302 +2,900,822 0.43% 84,190,766
2007-09-19 2007-09-17 4.742 14,531,480 +97,151 0.36% 68,909,607
2007-09-18 2007-09-14 4.357 14,434,329 -560,048 0.36% 62,892,170
2007-09-17 2007-09-13 4.550 14,994,377 +2,481,356 0.37% 68,218,538
2007-09-14 2007-09-12 4.077 12,513,021 +4,123,784 0.31% 51,017,448
2007-09-13 2007-09-11 4.007 8,389,237 +964,655 0.21% 33,616,971
2007-09-12 2007-09-10 3.937 7,424,582 +659,485 0.18% 29,231,773
2007-09-11 2007-09-07 3.920 6,765,097 -43,432 0.17% 26,516,896
2007-09-10 2007-09-06 3.885 6,808,529 -120,011 0.17% 26,448,857
2007-09-07 2007-09-05 3.815 6,928,540 +259,451 0.17% 26,430,103
2007-09-06 2007-09-04 3.832 6,669,089 -781,781 0.16% 25,557,082
2007-09-05 2007-09-03 3.990 7,450,870 -395,463 0.18% 29,726,410
2007-09-04 2007-08-31 3.780 7,846,333 -1,195,532 0.19% 29,656,584
2007-09-03 2007-08-30 3.710 9,041,865 +1,651,571 0.22% 33,542,429
2007-08-31 2007-08-29 3.710 7,390,294 +272,024 0.18% 27,415,629
2007-08-30 2007-08-28 3.867 7,118,270 -1,984,171 0.18% 27,527,538
2007-08-29 2007-08-27 4.060 9,102,441 -1,024,088 0.23% 36,952,727
2007-08-28 2007-08-24 3.815 10,126,529 +622,910 0.26% 38,629,380
2007-08-27 2007-08-23 3.727 9,503,619 -321,170 0.24% 35,421,688
2007-08-24 2007-08-22 3.657 9,824,789 +259,451 0.25% 35,931,070
2007-08-23 2007-08-21 3.570 9,565,338 -1,973,885 0.24% 34,145,315
2007-08-22 2007-08-20 3.692 11,539,223 +909,793 0.30% 42,604,911
2007-08-21 2007-08-17 3.360 10,629,430 -444,610 0.27% 35,711,808
2007-08-20 2007-08-16 3.447 11,074,040 +36,575 0.28% 38,174,464
2007-08-17 2007-08-15 3.675 11,037,465 +115,438 0.28% 40,559,190
2007-08-16 2007-08-14 3.920 10,922,027 +94,866 0.28% 42,810,658
2007-08-15 2007-08-13 3.972 10,827,161 -612,624 0.28% 43,007,192
2007-08-14 2007-08-10 3.937 11,439,785 +981,798 0.29% 45,040,273
2007-08-13 2007-08-09 4.112 10,457,987 +422,894 0.27% 43,004,767
2007-08-10 2007-08-08 4.235 10,035,093 +85,722 0.26% 42,494,958
2007-08-09 2007-08-07 4.200 9,949,371 -250,308 0.25% 41,783,759
2007-08-08 2007-08-06 4.235 10,199,679 +66,292 0.26% 43,191,920
2007-08-07 2007-08-03 4.410 10,133,387 +1,241,250 0.26% 44,684,387
2007-08-06 2007-08-02 4.182 8,892,137 +944,081 0.23% 37,188,159
2007-08-03 2007-08-01 4.182 7,948,056 +668,629 0.20% 33,239,881
2007-08-02 2007-07-31 4.357 7,279,427 -566,906 0.19% 31,717,371
2007-08-01 2007-07-30 4.340 7,846,333 -726,920 0.20% 34,050,152
2007-07-31 2007-07-27 4.060 8,573,253 -3,429 0.22% 34,804,409
2007-07-30 2007-07-26 4.252 8,576,682 +44,576 0.22% 36,469,198
2007-07-27 2007-07-25 4.270 8,532,106 +278,881 0.22% 36,428,954
2007-07-26 2007-07-24 4.445 8,253,225 -3,082,551 0.21% 36,682,425
2007-07-25 2007-07-23 4.427 11,335,776 -144,013 0.29% 50,184,825
2007-07-24 2007-07-20 4.095 11,479,789 +21,716 0.29% 47,005,686
2007-07-23 2007-07-19 3.937 11,458,073 +89,151 0.29% 45,112,276
2007-07-20 2007-07-18 3.920 11,368,922 +197,731 0.29% 44,562,335
2007-07-19 2007-07-17 4.025 11,171,191 +1,201,246 0.29% 44,960,170
2007-07-18 2007-07-16 3.850 9,969,945 +1,364,179 0.26% 38,380,982
2007-07-17 2007-07-13 3.990 8,605,766 +1,322,910 0.22% 34,334,048
2007-07-16 2007-07-12 3.920 7,282,856 +938,367 0.19% 28,546,336
2007-07-13 2007-07-11 4.025 6,344,489 -336,029 0.16% 25,534,368
2007-07-12 2007-07-10 4.112 6,680,518 +1,171,529 0.17% 27,471,264
2007-07-09 2007-07-05 4.112 5,508,989 +469,755 0.14% 22,653,766
2007-07-06 2007-07-04 3.797 5,039,234 -197,731 0.13% 19,134,843
2007-07-05 2007-07-03 3.500 5,236,965 +512,044 0.13% 18,327,799
2007-07-04 2007-06-29 3.482 4,724,921 +884,647 0.12% 16,453,120
2007-06-29 2007-06-27 3.482 3,840,274 +929,223 0.10% 13,372,602
2007-06-28 2007-06-26 3.587 2,911,051 -3,429 0.07% 10,442,496
2007-06-27 2007-06-25 3.605 2,914,480 +254,879 0.07% 10,505,795
2007-06-26 2007-06-22 3.605 2,659,601 0.07% 9,587,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top