History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 260,713 +0 0.01% 1,334,851
2025-10-13 2025-10-09 5.030 260,713 +0 0.01% 1,311,386
2025-10-10 2025-10-08 4.960 260,713 +20,000 0.01% 1,293,136
2025-09-19 2025-09-17 5.390 240,713 -20,000 0.01% 1,297,443
2025-09-09 2025-09-05 4.740 260,713 -12,011 0.01% 1,235,780
2025-09-02 2025-08-29 4.940 272,724 +20,000 0.01% 1,347,257
2025-07-15 2025-07-11 4.800 252,724 +2,000 0.01% 1,213,075
2025-04-10 2025-04-08 4.480 250,724 -2,000 0.01% 1,123,244
2025-04-09 2025-04-07 4.490 252,724 -90,000 0.01% 1,134,731
2024-11-04 2024-10-31 6.430 342,724 -10,000 0.01% 2,203,715
2024-10-21 2024-10-17 5.960 352,724 +10,000 0.01% 2,102,235
2024-10-18 2024-10-16 6.560 342,724 -5,000 0.01% 2,248,269
2024-10-16 2024-10-14 6.450 347,724 -5,000 0.01% 2,242,820
2024-10-15 2024-10-10 6.505 352,724 +10,000 0.01% 2,294,412
2024-10-14 2024-10-09 6.247 342,724 +10,265 0.01% 2,141,037
2024-10-07 2024-10-03 7.536 332,459 +970 0.01% 2,505,316
2024-10-04 2024-10-02 8.299 331,489 +34,922 0.01% 2,750,882
2024-10-03 2024-09-30 6.556 296,567 -970 0.01% 1,944,406
2024-10-02 2024-09-27 6.361 297,537 -2,910 0.01% 1,892,488
2024-09-30 2024-09-26 5.464 300,447 -4,850 0.01% 1,641,537
2024-09-25 2024-09-23 4.556 305,297 +970 0.01% 1,391,079
2024-09-24 2024-09-20 4.567 304,327 -9,701 0.01% 1,389,796
2024-08-26 2024-08-22 4.247 314,028 +11,652 0.01% 1,333,744
2024-08-19 2024-08-15 4.464 302,376 +970 0.01% 1,349,715
2024-08-14 2024-08-12 4.587 301,406 +9,700 0.01% 1,382,671
2024-08-09 2024-08-07 4.711 291,706 -9,700 0.01% 1,374,259
2024-08-05 2024-08-01 4.690 301,406 +9,700 0.01% 1,413,742
2024-08-02 2024-07-31 5.154 291,706 -970 0.01% 1,503,565
2024-07-31 2024-07-29 5.237 292,676 +970 0.01% 1,532,702
2024-07-16 2024-07-12 5.721 291,706 -970 0.01% 1,668,958
2024-07-15 2024-07-11 5.464 292,676 -9,700 0.01% 1,599,079
2024-07-10 2024-07-08 5.257 302,376 +9,700 0.01% 1,589,734
2024-07-09 2024-07-05 5.361 292,676 -7,760 0.01% 1,568,908
2024-07-03 2024-06-28 5.415 300,436 +7,760 0.01% 1,626,742
2024-07-02 2024-06-27 5.500 292,676 +8,493 0.01% 1,609,583
2024-06-19 2024-06-17 6.020 284,183 -2,449 0.01% 1,710,715
2024-06-11 2024-06-06 6.328 286,632 +942 0.01% 1,813,708
2024-06-03 2024-05-30 6.020 285,690 -9,419 0.01% 1,719,787
2024-05-31 2024-05-29 6.285 295,109 +9,419 0.01% 1,854,815
2024-05-30 2024-05-28 6.190 285,690 -9,419 0.01% 1,768,317
2024-05-29 2024-05-27 6.190 295,109 +9,419 0.01% 1,826,617
2024-05-21 2024-05-17 6.805 285,690 +18,838 0.01% 1,944,239
2024-05-16 2024-05-13 5.733 266,852 -942 0.01% 1,529,892
2024-05-08 2024-05-06 5.393 267,794 +29,199 0.01% 1,444,312
2024-05-07 2024-05-03 5.648 238,595 +942 0.01% 1,347,626
2024-03-05 2024-03-01 5.468 237,653 +942 0.01% 1,299,413
2024-02-29 2024-02-27 5.818 236,711 +942 0.01% 1,377,195
2024-02-23 2024-02-21 5.807 235,769 -942 0.01% 1,369,212
2024-02-05 2024-02-01 5.139 236,711 -28,257 0.01% 1,216,355
2024-02-02 2024-01-31 5.170 264,968 +28,257 0.01% 1,369,995
2024-01-19 2024-01-17 5.128 236,711 +942 0.01% 1,213,842
2024-01-17 2024-01-15 5.616 235,769 -4,710 0.01% 1,324,155
2024-01-05 2024-01-03 6.158 240,479 +4,710 0.01% 1,480,818
2023-12-15 2023-12-13 6.774 235,769 +942 0.01% 1,596,996
2023-11-28 2023-11-24 8.271 234,827 +942 0.01% 1,942,147
2023-11-17 2023-11-15 8.026 233,885 -5,652 0.01% 1,877,244
2023-11-13 2023-11-09 7.623 239,537 +1,884 0.01% 1,825,970
2023-11-10 2023-11-08 8.366 237,653 +3,768 0.01% 1,988,227
2023-11-07 2023-11-03 8.621 233,885 -1,884 0.01% 2,016,299
2023-11-03 2023-11-01 8.578 235,769 -1,215 0.01% 2,022,528
2023-10-25 2023-10-20 8.302 236,984 -942 0.01% 1,967,534
2023-10-24 2023-10-19 8.133 237,926 +942 0.01% 1,934,939
2023-10-16 2023-10-12 9.441 236,984 +6,461 0.01% 2,237,360
2023-10-10 2023-10-06 9.528 230,523 +3,309 0.01% 2,196,490
2023-10-09 2023-10-05 9.517 227,214 +916 0.01% 2,162,481
2023-10-05 2023-10-03 9.670 226,298 +1,833 0.01% 2,188,341
2023-09-20 2023-09-18 10.216 224,465 +916 0.01% 2,293,111
2023-09-05 2023-08-31 10.609 223,549 +916 0.01% 2,371,590
2023-08-30 2023-08-28 10.314 222,633 +1,832 0.01% 2,296,265
2023-08-10 2023-08-08 10.816 220,801 +1,833 0.01% 2,388,226
2023-08-03 2023-08-01 11.416 218,968 -1,833 0.01% 2,499,844
2023-07-27 2023-07-25 10.478 220,801 -22,447 0.01% 2,313,518
2023-07-24 2023-07-20 9.594 243,248 -2,749 0.01% 2,333,667
2023-07-21 2023-07-19 9.299 245,997 +2,749 0.01% 2,287,547
2023-07-12 2023-07-10 9.168 243,248 +916 0.01% 2,230,125
2023-07-05 2023-07-03 9.888 242,332 -4,581 0.01% 2,396,291
2023-07-04 2023-06-30 9.943 246,913 +4,581 0.01% 2,455,065
2023-06-28 2023-06-26 9.528 242,332 +917 0.01% 2,309,009
2023-06-12 2023-06-08 10.118 241,415 -917 0.01% 2,442,557
2023-06-08 2023-06-06 10.623 242,332 +11,023 0.01% 2,574,216
2023-06-06 2023-06-02 10.028 231,309 +1,749 0.01% 2,319,587
2023-06-05 2023-06-01 9.113 229,560 +21,266 0.01% 2,092,055
2023-06-02 2023-05-31 9.696 208,294 +2,624 0.01% 2,019,720
2023-05-30 2023-05-25 9.971 205,670 +8,746 0.01% 2,050,718
2023-05-24 2023-05-22 10.428 196,924 +8,745 0.01% 2,053,582
2023-05-23 2023-05-19 10.337 188,179 +1,749 0.01% 1,945,173
2023-05-16 2023-05-12 10.977 186,430 -5,002 0.01% 2,046,471
2023-05-12 2023-05-10 11.194 191,432 +1,749 0.01% 2,142,969
2023-05-05 2023-05-03 11.755 189,683 +2,623 0.01% 2,229,667
2023-05-02 2023-04-27 13.394 187,060 +8,847 0.01% 2,505,564
2023-04-28 2023-04-26 13.154 178,213 +1,667 0.01% 2,344,284
2023-04-26 2023-04-24 12.962 176,546 -887 0.01% 2,288,453
2023-04-18 2023-04-14 15.939 177,433 -1,666 0.01% 2,828,087
2023-04-17 2023-04-13 15.747 179,099 +1,666 0.01% 2,820,248
2023-03-30 2023-03-28 14.571 177,433 -833 0.01% 2,585,315
2023-03-27 2023-03-23 13.971 178,266 +833 0.01% 2,490,473
2023-03-22 2023-03-20 13.370 177,433 +4,999 0.01% 2,372,356
2023-03-16 2023-03-14 12.986 172,434 -2,666 0.01% 2,239,291
2023-03-15 2023-03-13 13.442 175,100 +833 0.01% 2,353,773
2023-03-14 2023-03-10 13.899 174,267 +834 0.01% 2,422,055
2023-03-10 2023-03-08 14.691 173,433 -1,667 0.01% 2,547,848
2023-03-06 2023-03-02 14.667 175,100 -4,999 0.01% 2,568,134
2023-03-03 2023-03-01 14.931 180,099 -3,333 0.01% 2,689,007
2023-02-16 2023-02-14 14.547 183,432 -1,666 0.01% 2,668,321
2023-02-15 2023-02-13 14.475 185,098 -2,216 0.01% 2,679,226
2023-02-08 2023-02-06 12.674 187,314 +1,666 0.01% 2,374,075
2023-01-20 2023-01-18 13.250 185,648 -1,666 0.01% 2,459,913
2023-01-19 2023-01-17 13.298 187,314 -15,831 0.01% 2,490,980
2023-01-16 2023-01-12 12.794 203,145 -833 0.01% 2,599,104
2023-01-13 2023-01-11 13.130 203,978 -17,497 0.01% 2,678,311
2023-01-12 2023-01-10 13.154 221,475 +14,998 0.01% 2,913,370
2022-12-28 2022-12-22 11.498 206,477 +833 0.01% 2,374,092
2022-12-12 2022-12-08 11.222 205,644 +1,666 0.01% 2,307,746
2022-12-02 2022-11-30 11.810 203,978 -566 0.01% 2,409,011
2022-12-01 2022-11-29 11.762 204,544 -1,667 0.01% 2,405,875
2022-11-21 2022-11-17 10.346 206,211 +567 0.01% 2,133,435
2022-11-15 2022-11-11 9.734 205,644 -1,667 0.01% 2,001,692
2022-11-03 2022-11-01 8.510 207,311 +1,667 0.01% 1,764,123
2022-10-17 2022-10-13 12.018 205,644 -49,131 0.01% 2,471,378
2022-09-29 2022-09-27 12.551 254,775 +806 0.01% 3,197,692
2022-09-19 2022-09-15 13.618 253,969 -806 0.01% 3,458,457
2022-09-15 2022-09-13 13.196 254,775 -1,613 0.01% 3,362,000
2022-09-01 2022-08-30 12.377 256,388 -1,613 0.01% 3,173,420
2022-07-21 2022-07-19 12.241 258,001 -3,225 0.01% 3,158,187
2022-07-20 2022-07-18 11.943 261,226 -3,225 0.01% 3,119,909
2022-07-14 2022-07-12 12.105 264,451 +6,450 0.01% 3,201,064
2022-07-06 2022-07-04 12.402 258,001 -16,126 0.01% 3,199,784
2022-07-04 2022-06-29 12.253 274,127 -643 0.01% 3,358,985
2022-06-29 2022-06-27 11.931 274,770 -1,613 0.01% 3,278,262
2022-06-24 2022-06-22 11.274 276,383 -4,289 0.01% 3,115,835
2022-06-23 2022-06-21 11.199 280,672 -4,401 0.01% 3,143,302
2022-06-15 2022-06-13 10.046 285,073 +1,612 0.01% 2,863,785
2022-06-08 2022-06-06 11.361 283,461 -1,612 0.01% 3,220,474
2022-06-07 2022-06-02 11.284 285,073 +10,601 0.01% 3,216,756
2022-04-28 2022-04-26 10.344 274,472 +1,553 0.01% 2,839,040
2022-04-20 2022-04-14 11.490 272,919 -38,816 0.01% 3,135,859
2022-04-08 2022-04-06 11.323 311,735 -3,164 0.01% 3,529,656
2022-03-21 2022-03-17 10.022 314,899 -33,382 0.01% 3,155,795
2022-03-18 2022-03-16 9.223 348,281 +31,053 0.01% 3,212,186
2022-02-11 2022-02-09 10.485 317,228 -1,552 0.01% 3,326,242
2022-01-21 2022-01-19 9.893 318,780 -1,553 0.01% 3,153,626
2022-01-11 2022-01-07 9.352 320,333 -1,553 0.01% 2,995,685
2021-12-20 2021-12-16 8.978 321,886 -8,053 0.01% 2,889,966
2021-12-03 2021-12-01 9.390 329,939 -1,553 0.01% 3,098,269
2021-11-25 2021-11-23 9.468 331,492 -15,526 0.01% 3,138,472
2021-11-18 2021-11-16 9.274 347,018 -1,553 0.01% 3,218,418
2021-11-01 2021-10-28 8.721 348,571 +15,526 0.01% 3,039,750
2021-10-20 2021-10-18 8.862 333,045 +1,553 0.01% 2,951,544
2021-10-19 2021-10-15 9.869 331,492 -1,553 0.01% 3,271,354
2021-10-18 2021-10-12 9.869 333,045 +14,833 0.01% 3,286,679
2021-10-07 2021-10-05 9.828 318,212 +1,483 0.01% 3,127,429
2021-09-15 2021-09-13 10.084 316,729 -5,934 0.01% 3,193,984
2021-09-08 2021-09-06 9.963 322,663 +1,484 0.01% 3,214,674
2021-08-27 2021-08-25 9.990 321,179 +5,934 0.01% 3,208,549
2021-08-26 2021-08-24 9.815 315,245 -2,226 0.01% 3,094,019
2021-08-24 2021-08-20 9.626 317,471 +3,709 0.01% 3,055,946
2021-08-13 2021-08-11 10.044 313,762 +2,225 0.01% 3,151,374
2021-07-07 2021-07-05 10.974 311,537 +594 0.01% 3,418,829
2021-07-06 2021-07-02 10.988 310,943 -48,214 0.01% 3,416,503
2021-07-05 2021-06-30 11.028 359,157 +48,214 0.02% 3,960,783
2021-06-24 2021-06-22 11.082 310,943 +1,483 0.01% 3,445,847
2021-06-17 2021-06-15 12.133 309,460 +2,374 0.01% 3,754,831
2021-06-16 2021-06-11 12.767 307,086 -4,385 0.01% 3,920,607
2021-06-11 2021-06-09 7.010 311,471 -1 0.01% 2,183,263
2021-06-10 2021-06-08 7.084 311,472 -254,644 0.01% 2,206,373
2021-06-08 2021-06-04 7.047 566,116 -2,696 0.01% 3,989,199
2021-06-07 2021-06-03 7.073 568,812 -890 0.01% 4,022,963
2021-06-04 2021-06-02 7.073 569,702 -18,821 0.01% 4,029,258
2021-06-01 2021-05-28 6.893 588,523 +2,229 0.01% 4,056,727
2021-05-31 2021-05-27 6.929 586,294 +27,854 0.01% 4,062,411
2021-05-28 2021-05-26 6.857 558,440 -2,786 0.01% 3,829,314
2021-05-27 2021-05-25 6.714 561,226 +4,457 0.01% 3,767,823
2021-05-25 2021-05-21 6.678 556,769 -2,785 0.01% 3,717,912
2021-05-21 2021-05-18 6.642 559,554 -11,142 0.01% 3,716,421
2021-05-12 2021-05-10 6.678 570,696 -2,785 0.01% 3,810,912
2021-05-07 2021-05-05 6.642 573,481 -2,786 0.01% 3,808,920
2021-05-06 2021-05-04 6.534 576,267 -5,571 0.01% 3,765,358
2021-05-03 2021-04-29 6.534 581,838 +14,472 0.01% 3,801,759
2021-04-29 2021-04-27 6.570 567,366 +6,490 0.01% 3,727,567
2021-04-28 2021-04-26 6.498 560,876 +13,927 0.01% 3,644,656
2021-04-27 2021-04-23 6.606 546,949 -4,824 0.01% 3,613,065
2021-04-22 2021-04-20 6.714 551,773 -2,785 0.01% 3,704,360
2021-03-19 2021-03-17 6.426 554,558 -16,713 0.01% 3,563,782
2021-03-18 2021-03-16 6.283 571,271 -10,027 0.01% 3,589,148
2021-03-11 2021-03-09 5.816 581,298 +13,927 0.01% 3,380,843
2021-03-09 2021-03-05 5.960 567,371 +2,785 0.01% 3,381,320
2021-03-04 2021-03-02 6.211 564,586 -2,785 0.01% 3,506,609
2021-03-02 2021-02-26 6.175 567,371 +7,409 0.01% 3,503,537
2021-03-01 2021-02-25 6.283 559,962 -11,142 0.01% 3,518,096
2021-02-25 2021-02-23 6.067 571,104 -2,785 0.01% 3,465,078
2021-02-16 2021-02-09 5.565 573,889 +11,142 0.01% 3,193,528
2021-01-28 2021-01-26 5.457 562,747 +13,927 0.01% 3,070,916
2021-01-27 2021-01-25 5.493 548,820 +2,785 0.01% 3,014,619
2021-01-22 2021-01-20 5.888 546,035 +25,069 0.01% 3,214,959
2021-01-21 2021-01-19 5.888 520,966 -2,786 0.01% 3,067,357
2021-01-08 2021-01-06 5.565 523,752 -2,228 0.01% 2,914,530
2020-12-29 2020-12-24 5.421 525,980 +2,228 0.01% 2,851,394
2020-12-28 2020-12-22 5.421 523,752 +16,713 0.01% 2,839,316
2020-12-11 2020-12-09 5.672 507,039 +2,785 0.01% 2,876,137
2020-12-04 2020-12-02 5.960 504,254 -5,571 0.01% 3,005,167
2020-12-01 2020-11-27 5.852 509,825 -2,785 0.01% 2,983,457
2020-11-26 2020-11-24 5.672 512,610 +2,785 0.01% 2,907,738
2020-11-10 2020-11-06 5.780 509,825 -2,785 0.01% 2,946,851
2020-11-05 2020-11-03 5.385 512,610 +4,816 0.01% 2,760,511
2020-10-29 2020-10-27 5.529 507,794 +2,785 0.01% 2,807,498
2020-10-20 2020-10-16 5.565 505,009 +2,786 0.01% 2,810,230
2020-10-19 2020-10-15 5.647 502,223 -2,786 0.01% 2,836,197
2020-10-16 2020-10-14 5.647 505,009 -18,299 0.01% 2,851,931
2020-10-15 2020-10-12 5.647 523,308 -2,887 0.01% 2,955,270
2020-10-14 2020-10-09 5.474 526,195 -2,886 0.01% 2,880,421
2020-10-12 2020-10-08 5.543 529,081 -21,936 0.01% 2,932,881
2020-10-07 2020-10-05 5.301 551,017 -28,864 0.01% 2,920,846
2020-09-04 2020-09-02 5.128 579,881 +7,505 0.01% 2,973,397
2020-08-31 2020-08-27 5.301 572,376 +4,618 0.01% 3,034,066
2020-08-27 2020-08-25 5.370 567,758 -1,155 0.01% 3,048,928
2020-08-26 2020-08-24 5.266 568,913 +2,887 0.01% 2,995,999
2020-08-19 2020-08-17 5.128 566,026 -28,864 0.01% 2,902,354
2020-08-18 2020-08-14 5.024 594,890 -28,863 0.01% 2,988,525
2020-08-17 2020-08-13 4.920 623,753 +57,727 0.01% 3,068,691
2020-08-07 2020-08-05 4.920 566,026 +28,863 0.01% 2,784,691
2020-08-06 2020-08-04 5.024 537,163 -28,863 0.01% 2,698,524
2020-08-04 2020-07-31 4.920 566,026 +14,431 0.01% 2,784,691
2020-08-03 2020-07-30 4.850 551,595 +28,864 0.01% 2,675,473
2020-07-29 2020-07-27 4.920 522,731 +2,886 0.01% 2,571,691
2020-07-24 2020-07-22 5.058 519,845 -2,886 0.01% 2,629,535
2020-07-22 2020-07-20 5.266 522,731 -1,732 0.01% 2,752,796
2020-07-20 2020-07-16 5.128 524,463 +2,886 0.01% 2,689,235
2020-07-14 2020-07-10 5.266 521,577 -20,204 0.01% 2,746,719
2020-07-08 2020-07-06 5.439 541,781 -24,245 0.01% 2,946,970
2020-07-07 2020-07-03 5.197 566,026 -2,887 0.01% 2,941,575
2020-07-06 2020-07-02 5.024 568,913 -28,863 0.01% 2,858,025
2020-06-23 2020-06-19 4.954 597,776 +2,886 0.01% 2,961,602
2020-06-09 2020-06-05 4.989 594,890 +2,887 0.01% 2,967,915
2020-06-03 2020-06-01 4.889 592,003 -2,887 0.01% 2,894,031
2020-06-02 2020-05-29 4.654 594,890 -17,672 0.01% 2,768,712
2020-05-28 2020-05-26 4.654 612,562 -2,987 0.01% 2,850,961
2020-05-25 2020-05-21 4.755 615,549 +2,987 0.01% 2,926,694
2020-05-12 2020-05-08 4.855 612,562 +5,973 0.01% 2,974,024
2020-05-08 2020-05-06 4.822 606,589 -5,973 0.01% 2,924,714
2020-04-16 2020-04-14 4.956 612,562 +7,168 0.01% 3,035,555
2020-04-15 2020-04-09 4.956 605,394 -2,987 0.01% 3,000,034
2020-03-26 2020-03-24 4.520 608,381 +5,973 0.01% 2,750,020
2020-03-25 2020-03-23 4.219 602,408 -11,946 0.01% 2,541,486
2020-03-23 2020-03-19 4.252 614,354 -19,846 0.01% 2,612,455
2020-03-20 2020-03-18 4.420 634,200 -2,138 0.01% 2,803,022
2020-03-19 2020-03-17 4.621 636,338 +4,778 0.01% 2,940,311
2020-03-18 2020-03-16 4.889 631,560 +5,974 0.01% 3,087,407
2020-03-11 2020-03-09 5.190 625,586 +17,919 0.01% 3,246,722
2020-03-09 2020-03-05 5.525 607,667 -23,893 0.01% 3,357,191
2020-03-06 2020-03-04 5.424 631,560 +23,893 0.01% 3,425,753
2020-03-03 2020-02-28 5.324 607,667 -5,973 0.01% 3,235,111
2020-03-02 2020-02-27 5.491 613,640 +2,986 0.01% 3,369,643
2020-02-17 2020-02-13 5.592 610,654 -17,919 0.01% 3,414,586
2020-02-07 2020-02-05 5.357 628,573 +2,987 0.01% 3,367,457
2020-02-03 2020-01-30 5.290 625,586 -896 0.01% 3,309,562
2020-01-31 2020-01-29 5.458 626,482 +5,973 0.01% 3,419,185
2020-01-29 2020-01-22 5.759 620,509 +2,986 0.01% 3,573,575
2020-01-23 2020-01-21 5.759 617,523 +14,933 0.01% 3,556,378
2020-01-10 2020-01-08 5.860 602,590 +7,168 0.01% 3,530,908
2020-01-09 2020-01-07 5.960 595,422 +2,987 0.01% 3,548,716
2019-12-18 2019-12-16 5.860 592,435 -5,974 0.01% 3,471,404
2019-12-16 2019-12-12 5.726 598,409 -8,959 0.01% 3,426,262
2019-12-13 2019-12-11 5.726 607,368 +2,986 0.01% 3,477,558
2019-12-05 2019-12-03 5.558 604,382 +2,987 0.01% 3,359,278
2019-11-28 2019-11-26 5.692 601,395 +5,973 0.01% 3,423,222
2019-11-18 2019-11-14 5.558 595,422 -11,946 0.01% 3,309,477
2019-11-06 2019-11-04 5.860 607,368 -59,732 0.01% 3,558,905
2019-10-31 2019-10-29 5.759 667,100 -2,986 0.01% 3,841,898
2019-10-24 2019-10-22 5.860 670,086 -14,933 0.01% 3,926,404
2019-10-16 2019-10-14 5.747 685,019 -21,395 0.01% 3,936,825
2019-10-04 2019-10-02 5.585 706,414 +15,400 0.01% 3,945,099
2019-09-30 2019-09-26 5.520 691,014 +6,159 0.01% 3,814,222
2019-09-26 2019-09-24 5.617 684,855 +15,400 0.01% 3,846,936
2019-09-24 2019-09-20 5.812 669,455 +30,798 0.01% 3,890,851
2019-09-20 2019-09-18 5.844 638,657 -21,559 0.01% 3,732,591
2019-09-06 2019-09-04 5.585 660,216 +4,312 0.01% 3,687,098
2019-09-02 2019-08-29 5.487 655,904 +1,848 0.01% 3,599,127
2019-08-28 2019-08-26 5.617 654,056 +9,239 0.01% 3,673,933
2019-08-27 2019-08-23 5.779 644,817 -1,847 0.01% 3,726,719
2019-08-23 2019-08-21 5.812 646,664 -6,160 0.01% 3,758,390
2019-08-22 2019-08-20 5.617 652,824 +17,247 0.01% 3,667,013
2019-08-20 2019-08-16 5.715 635,577 -6,160 0.01% 3,632,043
2019-08-19 2019-08-15 5.909 641,737 -15,399 0.01% 3,792,265
2019-08-16 2019-08-14 5.585 657,136 -28,581 0.01% 3,669,897
2019-08-14 2019-08-12 5.325 685,717 -5,325 0.01% 3,651,396
2019-08-07 2019-08-05 5.455 691,042 +6,160 0.01% 3,769,501
2019-07-29 2019-07-25 5.942 684,882 -12,320 0.01% 4,069,462
2019-07-25 2019-07-23 5.877 697,202 +9,240 0.01% 4,097,391
2019-07-22 2019-07-18 6.072 687,962 +15,399 0.01% 4,177,113
2019-07-15 2019-07-11 6.202 672,563 -15,399 0.01% 4,170,965
2019-07-08 2019-07-04 6.039 687,962 -3,080 0.01% 4,154,776
2019-07-05 2019-07-03 6.007 691,042 -15,399 0.01% 4,150,939
2019-07-03 2019-06-28 5.747 706,441 -15,400 0.01% 4,059,937
2019-06-26 2019-06-24 5.682 721,841 -36,958 0.02% 4,101,567
2019-06-21 2019-06-19 5.585 758,799 -20,481 0.02% 4,237,653
2019-06-20 2019-06-18 5.552 779,280 +6,160 0.02% 4,326,730
2019-06-19 2019-06-17 5.520 773,120 +15,399 0.02% 4,267,426
2019-06-13 2019-06-11 5.779 757,721 -15,399 0.02% 4,379,248
2019-06-05 2019-06-03 5.650 773,120 -8,602 0.02% 4,367,836
2019-06-03 2019-05-30 5.614 781,722 -23,058 0.02% 4,388,514
2019-05-24 2019-05-22 5.488 804,780 -4,122 0.02% 4,416,433
2019-05-14 2019-05-09 5.488 808,902 +6,341 0.02% 4,439,053
2019-05-09 2019-05-07 5.677 802,561 +3,171 0.02% 4,556,126
2019-05-08 2019-05-06 5.645 799,390 +15,853 0.02% 4,512,913
2019-04-30 2019-04-26 5.772 783,537 +15,854 0.02% 4,522,263
2019-04-25 2019-04-23 5.898 767,683 +31,707 0.02% 4,527,607
2019-04-23 2019-04-17 6.055 735,976 +6,341 0.01% 4,456,666
2019-04-17 2019-04-15 6.150 729,635 -15,853 0.01% 4,487,304
2019-04-15 2019-04-11 5.961 745,488 +15,853 0.02% 4,443,730
2019-04-08 2019-04-03 6.119 729,635 -5,073 0.02% 4,464,292
2019-04-03 2019-04-01 6.024 734,708 -47,560 0.02% 4,425,816
2019-04-02 2019-03-29 5.961 782,268 -6,342 0.02% 4,662,969
2019-03-06 2019-03-04 5.740 788,610 -16,868 0.02% 4,526,670
2019-03-04 2019-02-28 5.709 805,478 -20,270 0.02% 4,598,090
2019-02-28 2019-02-26 5.235 825,748 -3,171 0.02% 4,323,155
2019-02-27 2019-02-25 5.172 828,919 -9,512 0.02% 4,287,470
2019-02-25 2019-02-21 5.078 838,431 -19,024 0.02% 4,257,340
2019-02-19 2019-02-15 4.857 857,455 -3,171 0.02% 4,164,638
2019-02-12 2019-02-08 4.983 860,626 -9,512 0.02% 4,288,612
2019-01-31 2019-01-29 4.762 870,138 +25,366 0.02% 4,143,909
2019-01-24 2019-01-22 4.920 844,772 -15,854 0.02% 4,156,323
2019-01-21 2019-01-17 4.762 860,626 -9,512 0.02% 4,098,610
2019-01-18 2019-01-16 4.731 870,138 -15,854 0.02% 4,116,466
2019-01-16 2019-01-14 4.605 885,992 -31,706 0.02% 4,079,696
2018-12-18 2018-12-14 4.542 917,698 -20,927 0.02% 4,167,806
2018-12-06 2018-12-04 4.605 938,625 -3,171 0.02% 4,322,054
2018-12-05 2018-12-03 4.605 941,796 +9,512 0.02% 4,336,655
2018-12-03 2018-11-29 4.542 932,284 -31,707 0.02% 4,234,049
2018-11-23 2018-11-21 4.415 963,991 -3,170 0.02% 4,256,437
2018-11-06 2018-11-02 4.226 967,161 -31,707 0.02% 4,087,415
2018-10-24 2018-10-22 3.974 998,868 -31,707 0.03% 3,969,390
2018-10-23 2018-10-19 3.785 1,030,575 -3,171 0.03% 3,900,372
2018-10-22 2018-10-18 3.785 1,033,746 +3,171 0.03% 3,912,373
2018-10-18 2018-10-15 3.778 1,030,575 -36,131 0.03% 3,893,871
2018-10-15 2018-10-11 3.748 1,066,706 +32,819 0.03% 3,997,884
2018-10-10 2018-10-08 3.961 1,033,887 +32,818 0.03% 4,095,404
2018-10-09 2018-10-05 4.083 1,001,069 +36,101 0.02% 4,087,419
2018-09-26 2018-09-21 4.418 964,968 -16,409 0.02% 4,263,450
2018-09-14 2018-09-12 4.083 981,377 +6,563 0.02% 4,007,015
2018-09-12 2018-09-10 4.174 974,814 +16,410 0.02% 4,069,327
2018-09-10 2018-09-06 4.205 958,404 +16,409 0.02% 4,030,028
2018-08-28 2018-08-24 4.266 941,995 +3,282 0.02% 4,018,435
2018-08-16 2018-08-14 4.388 938,713 +16,409 0.02% 4,118,847
2018-08-14 2018-08-10 4.510 922,304 -16,409 0.02% 4,159,260
2018-08-09 2018-08-07 4.388 938,713 -9,846 0.02% 4,118,847
2018-08-07 2018-08-03 4.296 948,559 +16,409 0.02% 4,075,339
2018-08-06 2018-08-02 4.357 932,150 +16,410 0.02% 4,061,647
2018-08-01 2018-07-30 4.601 915,740 -11,349 0.02% 4,213,368
2018-07-31 2018-07-27 4.601 927,089 -16,409 0.02% 4,265,586
2018-07-20 2018-07-18 4.388 943,498 +16,409 0.02% 4,139,842
2018-07-16 2018-07-12 4.540 927,089 -16,409 0.02% 4,209,088
2018-07-12 2018-07-10 4.479 943,498 -16,409 0.02% 4,226,089
2018-07-05 2018-07-03 4.388 959,907 +16,409 0.02% 4,211,841
2018-07-04 2018-06-29 4.571 943,498 -16,409 0.02% 4,312,336
2018-07-03 2018-06-28 4.327 959,907 +32,818 0.02% 4,153,343
2018-06-14 2018-06-12 5.150 927,089 +3,282 0.02% 4,774,066
2018-06-05 2018-06-01 5.089 923,807 +3,282 0.02% 4,700,868
2018-06-01 2018-05-30 5.205 920,525 -10,956 0.02% 4,791,577
2018-05-25 2018-05-23 5.353 931,481 +16,905 0.02% 4,986,350
2018-05-08 2018-05-04 5.117 914,576 -3,381 0.02% 4,679,464
2018-05-04 2018-05-02 5.264 917,957 +3,381 0.02% 4,832,508
2018-04-27 2018-04-25 5.235 914,576 +16,906 0.02% 4,787,660
2018-04-24 2018-04-20 5.264 897,670 +16,906 0.02% 4,725,708
2018-04-12 2018-04-10 5.649 880,764 -16,906 0.02% 4,975,344
2018-03-29 2018-03-27 5.501 897,670 -6,762 0.02% 4,938,100
2018-03-28 2018-03-26 5.442 904,432 -6,762 0.02% 4,921,800
2018-03-27 2018-03-23 5.264 911,194 +108,198 0.02% 4,796,904
2018-03-22 2018-03-20 5.590 802,996 -20,734 0.02% 4,488,543
2018-03-19 2018-03-15 5.708 823,730 -6,762 0.02% 4,701,889
2018-03-15 2018-03-13 5.501 830,492 -6,762 0.02% 4,568,552
2018-03-13 2018-03-09 5.176 837,254 -16,906 0.02% 4,333,367
2018-02-14 2018-02-12 4.348 854,160 -10,144 0.02% 3,713,529
2018-02-13 2018-02-09 4.318 864,304 +10,144 0.02% 3,732,068
2018-02-09 2018-02-07 4.436 854,160 -6,763 0.02% 3,789,315
2018-02-01 2018-01-30 4.910 860,923 -10,143 0.02% 4,226,711
2018-01-29 2018-01-25 4.969 871,066 -22,485 0.02% 4,328,033
2018-01-26 2018-01-24 5.028 893,551 +22,316 0.02% 4,492,607
2018-01-25 2018-01-23 5.057 871,235 +3,381 0.02% 4,406,174
2018-01-24 2018-01-22 4.939 867,854 -13,525 0.02% 4,286,406
2018-01-11 2018-01-09 4.643 881,379 +13,525 0.02% 4,092,536
2017-12-08 2017-12-06 4.022 867,854 +1,352 0.02% 3,490,726
2017-11-30 2017-11-28 4.141 866,502 -6,762 0.02% 3,587,797
2017-11-07 2017-11-03 4.436 873,264 -6,762 0.02% 3,874,066
2017-10-19 2017-10-17 4.495 880,026 +16,905 0.02% 3,956,119
2017-10-18 2017-10-16 4.584 863,121 +16,906 0.02% 3,956,704
2017-10-12 2017-10-10 4.613 846,215 -21,837 0.02% 3,903,602
2017-10-11 2017-10-09 4.642 868,052 +6,937 0.02% 4,029,363
2017-10-10 2017-10-06 4.728 861,115 -17,343 0.02% 4,071,644
2017-09-26 2017-09-22 4.844 878,458 -3,468 0.02% 4,254,956
2017-09-22 2017-09-20 4.959 881,926 +6,937 0.02% 4,373,462
2017-09-21 2017-09-19 4.959 874,989 +10,405 0.02% 4,339,062
2017-09-20 2017-09-18 5.017 864,584 -13,874 0.02% 4,337,318
2017-09-19 2017-09-15 4.700 878,458 -17,342 0.02% 4,128,320
2017-09-18 2017-09-14 4.411 895,800 +3,468 0.02% 3,951,548
2017-09-12 2017-09-08 4.267 892,332 -173,422 0.02% 3,807,614
2017-09-11 2017-09-07 4.354 1,065,754 -173,422 0.02% 4,639,794
2017-09-08 2017-09-06 4.152 1,239,176 +346,844 0.03% 5,144,702
2017-08-17 2017-08-15 4.036 892,332 -3,468 0.02% 3,601,797
2017-08-04 2017-08-02 4.181 895,800 -10,405 0.02% 3,744,931
2017-08-03 2017-08-01 4.181 906,205 -121,396 0.02% 3,788,430
2017-08-01 2017-07-28 4.209 1,027,601 +10,405 0.02% 4,325,558
2017-07-31 2017-07-27 4.296 1,017,196 +138,738 0.02% 4,369,741
2017-07-11 2017-07-07 3.921 878,458 -3,468 0.02% 3,444,488
2017-07-07 2017-07-05 3.863 881,926 -34,685 0.02% 3,407,232
2017-07-06 2017-07-04 3.863 916,611 +34,685 0.02% 3,541,234
2017-06-29 2017-06-27 3.806 881,926 -138,738 0.02% 3,356,378
2017-06-28 2017-06-26 3.863 1,020,664 +138,738 0.02% 3,943,232
2017-06-12 2017-06-08 3.913 881,926 -21,251 0.02% 3,451,206
2017-05-31 2017-05-26 3.604 903,177 -3,552 0.02% 3,254,669
2017-05-29 2017-05-25 3.632 906,729 +3,552 0.02% 3,292,996
2017-04-20 2017-04-18 3.772 903,177 -9,946 0.02% 3,407,231
2017-03-24 2017-03-22 3.801 913,123 -17,760 0.02% 3,470,460
2017-03-15 2017-03-13 3.857 930,883 -35,520 0.02% 3,590,373
2017-03-14 2017-03-10 3.744 966,403 +35,520 0.02% 3,618,544
2017-03-10 2017-03-08 3.801 930,883 -178,063 0.02% 3,537,959
2017-03-09 2017-03-07 3.575 1,108,946 +130,714 0.03% 3,964,953
2017-03-07 2017-03-03 3.491 978,232 +35,521 0.02% 3,414,975
2017-03-06 2017-03-02 3.604 942,711 -7,104 0.02% 3,397,132
2017-02-24 2017-02-22 3.604 949,815 -35,521 0.02% 3,422,732
2017-02-23 2017-02-21 3.463 985,336 +35,521 0.02% 3,412,034
2017-02-21 2017-02-17 3.491 949,815 +7,104 0.02% 3,315,772
2017-02-20 2017-02-16 3.519 942,711 +7,104 0.02% 3,317,512
2017-02-17 2017-02-15 3.491 935,607 -71,041 0.02% 3,266,172
2017-02-14 2017-02-10 3.463 1,006,648 -3,552 0.02% 3,485,834
2017-02-10 2017-02-08 3.435 1,010,200 -17,760 0.02% 3,469,694
2017-02-06 2017-02-02 3.294 1,027,960 -5,683 0.02% 3,385,993
2017-01-18 2017-01-16 3.041 1,033,643 +5,683 0.02% 3,142,811
2016-10-13 2016-10-11 3.285 1,027,960 -29,320 0.02% 3,376,508
2016-10-05 2016-10-03 3.285 1,057,280 -44,205 0.02% 3,472,815
2016-09-29 2016-09-27 3.422 1,101,485 +21,920 0.02% 3,768,764
2016-09-13 2016-09-09 3.476 1,079,565 +2,923 0.02% 3,752,864
2016-09-12 2016-09-08 3.394 1,076,642 -9,499 0.02% 3,654,293
2016-09-06 2016-09-02 3.230 1,086,141 -10,960 0.02% 3,508,153
2016-09-01 2016-08-30 3.203 1,097,101 -76,720 0.02% 3,513,523
2016-08-31 2016-08-29 3.093 1,173,821 +54,800 0.03% 3,630,702
2016-08-26 2016-08-24 3.148 1,119,021 -10,960 0.02% 3,522,463
2016-08-24 2016-08-22 3.120 1,129,981 +13,152 0.02% 3,526,033
2016-08-22 2016-08-18 3.093 1,116,829 -7,307 0.02% 3,454,423
2016-08-15 2016-08-11 2.984 1,124,136 +7,307 0.02% 3,353,943
2016-08-11 2016-08-09 3.038 1,116,829 -36,533 0.02% 3,393,282
2016-08-10 2016-08-08 2.847 1,153,362 -191,179 0.03% 3,283,291
2016-08-09 2016-08-05 2.792 1,344,541 +182,666 0.03% 3,753,916
2016-08-04 2016-08-01 2.765 1,161,875 +3,654 0.03% 3,212,115
2016-07-15 2016-07-13 2.682 1,158,221 +2,192 0.03% 3,106,904
2016-07-13 2016-07-11 2.655 1,156,029 -14,614 0.03% 3,069,381
2016-07-11 2016-07-07 2.628 1,170,643 +10,960 0.03% 3,076,140
2016-07-07 2016-07-05 2.600 1,159,683 +14,614 0.03% 3,015,597
2016-07-06 2016-07-04 2.655 1,145,069 -51,147 0.03% 3,040,281
2016-06-29 2016-06-27 2.546 1,196,216 -3,653 0.03% 3,045,109
2016-06-28 2016-06-24 2.518 1,199,869 -9,353 0.03% 3,021,565
2016-06-24 2016-06-22 2.573 1,209,222 +18,267 0.03% 3,111,317
2016-06-20 2016-06-16 2.546 1,190,955 +36,533 0.03% 3,031,717
2016-06-13 2016-06-08 2.740 1,154,422 -21,912 0.03% 3,163,072
2016-06-07 2016-06-03 2.740 1,176,334 -11,168 0.03% 3,223,110
2016-06-06 2016-06-02 2.713 1,187,502 -8,934 0.03% 3,221,810
2016-06-03 2016-06-01 2.713 1,196,436 -37,227 0.03% 3,246,049
2016-06-02 2016-05-31 2.659 1,233,663 +37,227 0.03% 3,280,771
2016-06-01 2016-05-30 2.633 1,196,436 -74,454 0.03% 3,149,632
2016-05-31 2016-05-27 2.606 1,270,890 +74,454 0.03% 3,311,494
2016-05-30 2016-05-26 2.633 1,196,436 -186,134 0.03% 3,149,632
2016-05-27 2016-05-25 2.606 1,382,570 +93,067 0.03% 3,602,493
2016-05-26 2016-05-24 2.606 1,289,503 +27,547 0.03% 3,359,993
2016-05-25 2016-05-23 2.659 1,261,956 +74,454 0.03% 3,356,013
2016-05-24 2016-05-20 2.633 1,187,502 -111,680 0.03% 3,126,113
2016-05-23 2016-05-19 2.606 1,299,182 -18,614 0.03% 3,385,213
2016-05-20 2016-05-18 2.606 1,317,796 +18,614 0.03% 3,433,714
2016-05-19 2016-05-17 2.633 1,299,182 -18,614 0.03% 3,420,112
2016-05-18 2016-05-16 2.552 1,317,796 +26,059 0.03% 3,362,916
2016-05-17 2016-05-13 2.659 1,291,737 +57,329 0.03% 3,435,212
2016-05-16 2016-05-12 2.847 1,234,408 -11,168 0.03% 3,514,867
2016-05-11 2016-05-09 2.901 1,245,576 -13,401 0.03% 3,613,585
2016-05-10 2016-05-06 2.982 1,258,977 +20,847 0.03% 3,753,920
2016-05-05 2016-05-03 3.009 1,238,130 +7,445 0.03% 3,725,019
2016-05-04 2016-04-29 3.035 1,230,685 -39,460 0.03% 3,735,679
2016-05-03 2016-04-28 3.035 1,270,145 +76,687 0.03% 3,855,458
2016-04-29 2016-04-27 3.062 1,193,458 -18,614 0.03% 3,654,738
2016-04-26 2016-04-22 3.062 1,212,072 -37,226 0.03% 3,711,740
2016-04-25 2016-04-21 3.062 1,249,298 +9,679 0.03% 3,825,737
2016-04-22 2016-04-20 3.035 1,239,619 -37,227 0.03% 3,762,798
2016-04-21 2016-04-19 3.089 1,276,846 +74,453 0.03% 3,944,397
2016-04-20 2016-04-18 3.089 1,202,393 -29,781 0.03% 3,714,399
2016-04-13 2016-04-11 2.982 1,232,174 -69,242 0.03% 3,674,001
2016-04-12 2016-04-08 2.955 1,301,416 +18,613 0.03% 3,845,502
2016-04-11 2016-04-07 2.955 1,282,803 +55,841 0.03% 3,790,503
2016-04-01 2016-03-30 3.035 1,226,962 -55,841 0.03% 3,724,378
2016-03-31 2016-03-29 3.009 1,282,803 -37,226 0.03% 3,859,422
2016-03-30 2016-03-24 3.009 1,320,029 +87,855 0.03% 3,971,419
2016-03-29 2016-03-23 3.062 1,232,174 -26,803 0.03% 3,773,298
2016-03-24 2016-03-22 3.062 1,258,977 +55,840 0.03% 3,855,377
2016-03-23 2016-03-21 3.116 1,203,137 +6,701 0.03% 3,749,016
2016-03-18 2016-03-16 3.035 1,196,436 +5,211 0.03% 3,631,718
2016-03-15 2016-03-11 3.089 1,191,225 -78,176 0.03% 3,679,899
2016-03-14 2016-03-10 3.009 1,269,401 +37,227 0.03% 3,819,101
2016-03-11 2016-03-09 3.035 1,232,174 +48,395 0.03% 3,740,199
2016-03-10 2016-03-08 3.116 1,183,779 +7,445 0.03% 3,688,696
2016-03-08 2016-03-04 3.116 1,176,334 -18,613 0.03% 3,665,497
2016-03-07 2016-03-03 3.116 1,194,947 -18,614 0.03% 3,723,496
2016-03-04 2016-03-02 3.143 1,213,561 +37,227 0.03% 3,814,097
2016-02-17 2016-02-15 2.847 1,176,334 -37,227 0.03% 3,349,506
2016-02-16 2016-02-12 2.767 1,213,561 -37,226 0.03% 3,357,709
2016-02-15 2016-02-11 2.847 1,250,787 -37,227 0.03% 3,561,504
2016-02-12 2016-02-05 2.955 1,288,014 +111,680 0.03% 3,805,901
2016-02-11 2016-02-04 2.982 1,176,334 -74,453 0.03% 3,507,502
2016-02-05 2016-02-03 2.901 1,250,787 +74,453 0.03% 3,628,702
2016-02-01 2016-01-28 2.928 1,176,334 -21,591 0.03% 3,444,303
2016-01-29 2016-01-27 2.901 1,197,925 -15,636 0.03% 3,475,343
2016-01-28 2016-01-26 2.874 1,213,561 +37,227 0.03% 3,488,106
2016-01-12 2016-01-08 3.331 1,176,334 -3,723 0.03% 3,918,290
2016-01-11 2016-01-07 3.331 1,180,057 +7,446 0.03% 3,930,691
2016-01-07 2016-01-05 3.465 1,172,611 +7,445 0.03% 4,063,384
2015-12-30 2015-12-28 3.626 1,165,166 +7,446 0.03% 4,225,380
2015-12-29 2015-12-24 3.600 1,157,720 -18,614 0.03% 4,167,279
2015-12-28 2015-12-22 3.573 1,176,334 -18,613 0.03% 4,202,682
2015-12-17 2015-12-15 3.492 1,194,947 -22,336 0.03% 4,172,883
2015-12-16 2015-12-14 3.438 1,217,283 +18,613 0.03% 4,185,485
2015-12-14 2015-12-10 3.519 1,198,670 -7,445 0.03% 4,218,084
2015-12-11 2015-12-09 3.546 1,206,115 -11,168 0.03% 4,276,681
2015-12-07 2015-12-03 3.653 1,217,283 +7,445 0.03% 4,447,078
2015-12-04 2015-12-02 3.761 1,209,838 -17,869 0.03% 4,549,875
2015-12-03 2015-12-01 3.680 1,227,707 -18,613 0.03% 4,518,139
2015-12-02 2015-11-30 3.492 1,246,320 -40,205 0.03% 4,352,283
2015-12-01 2015-11-27 3.492 1,286,525 +30,526 0.03% 4,492,684
2015-11-27 2015-11-25 3.600 1,255,999 -14,146 0.03% 4,521,040
2015-11-26 2015-11-24 3.626 1,270,145 +60,307 0.03% 4,606,078
2015-11-25 2015-11-23 3.680 1,209,838 -18,613 0.03% 4,452,378
2015-11-23 2015-11-19 3.626 1,228,451 -8,935 0.03% 4,454,878
2015-11-20 2015-11-18 3.626 1,237,386 -18,613 0.03% 4,487,280
2015-11-19 2015-11-17 3.546 1,255,999 -10,051 0.03% 4,453,562
2015-11-18 2015-11-16 3.492 1,266,050 -18,614 0.03% 4,421,183
2015-11-17 2015-11-13 3.573 1,284,664 +74,454 0.03% 4,589,712
2015-11-16 2015-11-12 3.626 1,210,210 +10,423 0.03% 4,388,729
2015-11-13 2015-11-11 3.680 1,199,787 +8,190 0.03% 4,415,389
2015-11-06 2015-11-04 3.734 1,191,597 +11,168 0.03% 4,449,267
2015-11-04 2015-11-02 3.626 1,180,429 -37,227 0.03% 4,280,730
2015-11-03 2015-10-30 3.600 1,217,656 +37,227 0.03% 4,383,022
2015-10-27 2015-10-23 3.761 1,180,429 -22,336 0.03% 4,439,276
2015-10-26 2015-10-22 3.707 1,202,765 -14,891 0.03% 4,458,658
2015-10-23 2015-10-20 3.707 1,217,656 -37,226 0.03% 4,513,859
2015-10-22 2015-10-19 3.707 1,254,882 +74,453 0.03% 4,651,856
2015-10-20 2015-10-16 3.734 1,180,429 -49,884 0.03% 4,407,567
2015-10-19 2015-10-15 3.707 1,230,313 +49,884 0.03% 4,560,778
2015-10-16 2015-10-14 3.680 1,180,429 -37,227 0.03% 4,344,149
2015-10-15 2015-10-13 3.653 1,217,656 +37,227 0.03% 4,448,440
2015-10-12 2015-10-08 3.656 1,180,429 -25,152 0.03% 4,315,610
2015-09-30 2015-09-25 3.446 1,205,581 -15,969 0.03% 4,153,893
2015-09-29 2015-09-24 3.367 1,221,550 -41,061 0.03% 4,112,527
2015-09-25 2015-09-23 3.340 1,262,611 +57,030 0.03% 4,217,556
2015-09-24 2015-09-22 3.446 1,205,581 +3,802 0.03% 4,153,893
2015-09-22 2015-09-18 3.393 1,201,779 -3,802 0.03% 4,077,574
2015-09-18 2015-09-16 3.288 1,205,581 -25,854 0.03% 3,963,638
2015-09-17 2015-09-15 3.235 1,231,435 +21,291 0.03% 3,983,861
2015-09-16 2015-09-14 3.261 1,210,144 -19,010 0.03% 3,946,811
2015-09-15 2015-09-11 3.288 1,229,154 +8,365 0.03% 4,041,140
2015-09-11 2015-09-09 3.288 1,220,789 -19,010 0.03% 4,013,638
2015-09-10 2015-09-08 3.156 1,239,799 -25,093 0.03% 3,913,092
2015-09-09 2015-09-07 3.025 1,264,892 -19,011 0.03% 3,825,946
2015-09-08 2015-09-04 3.025 1,283,903 -3,802 0.03% 3,883,449
2015-09-07 2015-09-02 3.104 1,287,705 +15,209 0.03% 3,996,557
2015-09-01 2015-08-28 3.261 1,272,496 -45,625 0.03% 4,150,168
2015-08-28 2015-08-26 3.077 1,318,121 -19,010 0.03% 4,056,287
2015-08-27 2015-08-25 3.104 1,337,131 +45,624 0.03% 4,149,956
2015-08-26 2015-08-24 3.130 1,291,507 +11,407 0.03% 4,042,326
2015-08-25 2015-08-21 3.498 1,280,100 +7,604 0.03% 4,477,990
2015-08-24 2015-08-20 3.577 1,272,496 +8,896 0.03% 4,551,797
2015-08-21 2015-08-19 3.630 1,263,600 +57,030 0.03% 4,586,446
2015-08-19 2015-08-17 3.787 1,206,570 +19,010 0.03% 4,569,857
2015-07-30 2015-07-28 3.919 1,187,560 -3,802 0.03% 4,654,032
2015-07-28 2015-07-24 4.103 1,191,362 -7,604 0.03% 4,888,278
2015-07-16 2015-07-14 4.024 1,198,966 -7,604 0.03% 4,824,873
2015-07-14 2015-07-10 3.972 1,206,570 -38,020 0.03% 4,792,003
2015-07-13 2015-07-09 3.814 1,244,590 +7,604 0.03% 4,746,592
2015-07-10 2015-07-08 3.524 1,236,986 -11,406 0.03% 4,359,705
2015-07-09 2015-07-07 3.866 1,248,392 +34,218 0.03% 4,826,762
2015-07-08 2015-07-06 3.998 1,214,174 -1,521 0.03% 4,854,138
2015-06-29 2015-06-25 4.603 1,215,695 -38,020 0.03% 5,595,646
2015-06-23 2015-06-19 4.419 1,253,715 +5,323 0.03% 5,539,820
2015-06-19 2015-06-17 4.577 1,248,392 +7,604 0.03% 5,713,310
2015-06-18 2015-06-16 4.498 1,240,788 +7,604 0.03% 5,580,605
2015-06-16 2015-06-12 4.761 1,233,184 -57,030 0.03% 5,870,756
2015-06-12 2015-06-10 4.550 1,290,214 +11,406 0.03% 5,870,775
2015-06-11 2015-06-09 4.629 1,278,808 +7,604 0.03% 5,919,780
2015-06-05 2015-06-03 4.769 1,271,204 -18,725 0.03% 6,062,757
2015-06-04 2015-06-02 4.769 1,289,929 +65,587 0.03% 6,152,062
2015-06-01 2015-05-28 4.717 1,224,342 +27,006 0.03% 5,775,788
2015-05-28 2015-05-26 4.873 1,197,336 +3,858 0.03% 5,834,599
2015-05-27 2015-05-22 4.769 1,193,478 +38,580 0.02% 5,692,058
2015-05-26 2015-05-21 4.717 1,154,898 -19,290 0.02% 5,448,188
2015-05-14 2015-05-12 4.847 1,174,188 +11,574 0.02% 5,691,364
2015-05-13 2015-05-11 4.977 1,162,614 +3,858 0.02% 5,785,939
2015-05-11 2015-05-07 4.717 1,158,756 +7,716 0.02% 5,466,388
2015-05-08 2015-05-06 4.899 1,151,040 -3,858 0.02% 5,638,834
2015-05-07 2015-05-05 5.054 1,154,898 +3,858 0.02% 5,837,345
2015-05-05 2015-04-30 4.925 1,151,040 -23,148 0.02% 5,668,669
2015-05-04 2015-04-29 4.692 1,174,188 +7,716 0.02% 5,508,753
2015-04-30 2015-04-28 4.717 1,166,472 +11,574 0.02% 5,502,788
2015-04-29 2015-04-27 4.795 1,154,898 -77,160 0.02% 5,537,994
2015-04-24 2015-04-22 4.743 1,232,058 +19,290 0.03% 5,844,123
2015-04-22 2015-04-20 4.484 1,212,768 -3,858 0.03% 5,438,272
2015-04-21 2015-04-17 4.666 1,216,626 -7,716 0.03% 5,676,318
2015-04-17 2015-04-15 4.692 1,224,342 -73,303 0.03% 5,744,053
2015-04-16 2015-04-14 4.536 1,297,645 +34,722 0.03% 5,886,146
2015-04-15 2015-04-13 4.873 1,262,923 -24,228 0.03% 6,154,203
2015-04-14 2015-04-10 4.458 1,287,151 -15,432 0.03% 5,738,456
2015-04-13 2015-04-09 4.381 1,302,583 +10,378 0.03% 5,705,966
2015-04-10 2015-04-08 4.251 1,292,205 +1,196 0.03% 5,493,035
2015-04-02 2015-03-31 3.940 1,291,009 +19,290 0.03% 5,086,393
2015-04-01 2015-03-30 3.940 1,271,719 -25,463 0.03% 5,010,394
2015-03-31 2015-03-27 3.862 1,297,182 +6,173 0.03% 5,009,845
2015-03-13 2015-03-11 3.707 1,291,009 +19,290 0.03% 4,785,225
2015-02-24 2015-02-18 4.044 1,271,719 +7,716 0.03% 5,142,246
2015-02-23 2015-02-16 4.044 1,264,003 -19,290 0.03% 5,111,046
2015-02-16 2015-02-12 3.940 1,283,293 -3,858 0.03% 5,055,993
2015-02-09 2015-02-05 4.018 1,287,151 +6,681 0.03% 5,171,283
2015-02-06 2015-02-04 3.966 1,280,470 -3,858 0.03% 5,078,061
2015-02-04 2015-02-02 3.992 1,284,328 +27,007 0.03% 5,126,651
2015-01-22 2015-01-20 3.914 1,257,321 +19,290 0.03% 4,921,078
2015-01-21 2015-01-19 3.888 1,238,031 +3,858 0.03% 4,813,488
2015-01-14 2015-01-12 4.069 1,234,173 +7,716 0.03% 5,022,417
2015-01-13 2015-01-09 4.173 1,226,457 +7,716 0.03% 5,118,177
2015-01-12 2015-01-08 4.121 1,218,741 +7,716 0.03% 5,022,797
2015-01-07 2015-01-05 4.303 1,211,025 -16,204 0.03% 5,210,727
2015-01-06 2015-01-02 4.147 1,227,229 -7,716 0.03% 5,089,589
2014-12-23 2014-12-19 3.707 1,234,945 -1,543 0.03% 4,577,420
2014-12-22 2014-12-18 3.758 1,236,488 +3,858 0.03% 4,647,239
2014-12-19 2014-12-17 3.758 1,232,630 +6,173 0.03% 4,632,739
2014-12-15 2014-12-11 3.862 1,226,457 +7,716 0.03% 4,736,698
2014-12-11 2014-12-09 3.914 1,218,741 -11,574 0.03% 4,770,078
2014-12-09 2014-12-05 4.018 1,230,315 +7,716 0.03% 4,942,937
2014-12-05 2014-12-03 3.966 1,222,599 +10,455 0.03% 4,848,558
2014-12-03 2014-12-01 3.836 1,212,144 +7,716 0.03% 4,650,001
2014-11-28 2014-11-26 4.018 1,204,428 -11,574 0.03% 4,838,933
2014-11-27 2014-11-25 3.888 1,216,002 +23,148 0.03% 4,727,839
2014-11-26 2014-11-24 3.940 1,192,854 -11,574 0.02% 4,699,677
2014-11-21 2014-11-19 3.681 1,204,428 -7,716 0.03% 4,433,087
2014-11-13 2014-11-11 3.784 1,212,144 +11,574 0.03% 4,587,163
2014-11-07 2014-11-05 3.810 1,200,570 -38,580 0.03% 4,574,482
2014-11-04 2014-10-31 3.707 1,239,150 -20,409 0.03% 4,593,006
2014-10-31 2014-10-29 3.707 1,259,559 -7,716 0.03% 4,668,654
2014-10-28 2014-10-24 3.551 1,267,275 +3,858 0.03% 4,500,166
2014-10-23 2014-10-21 3.551 1,263,417 +15,432 0.03% 4,486,466
2014-10-22 2014-10-20 3.577 1,247,985 +217,280 0.03% 4,464,014
2014-10-21 2014-10-17 3.603 1,030,705 +19,290 0.03% 3,713,524
2014-10-20 2014-10-16 3.577 1,011,415 -7,716 0.03% 3,617,808
2014-10-17 2014-10-15 3.655 1,019,131 -771,601 0.03% 3,724,656
2014-10-13 2014-10-09 3.655 1,790,732 +810,181 0.05% 6,544,656
2014-10-09 2014-10-07 3.603 980,551 +3,858 0.03% 3,532,825
2014-10-08 2014-10-06 3.655 976,693 -25,463 0.03% 3,569,557
2014-10-07 2014-10-03 3.603 1,002,156 -3,858 0.03% 3,610,665
2014-10-03 2014-09-29 3.603 1,006,014 +7,716 0.03% 3,624,565
2014-09-18 2014-09-16 3.868 998,298 -92,098 0.03% 3,861,544
2014-09-17 2014-09-15 3.892 1,090,396 +21,070 0.03% 4,243,667
2014-09-16 2014-09-12 3.963 1,069,326 -21,070 0.03% 4,237,793
2014-09-11 2014-09-08 3.987 1,090,396 -8,428 0.03% 4,347,171
2014-09-10 2014-09-05 3.916 1,098,824 -13,484 0.03% 4,302,543
2014-09-08 2014-09-04 3.916 1,112,308 -21,070 0.03% 4,355,341
2014-08-27 2014-08-25 4.082 1,133,378 +8,428 0.03% 4,626,115
2014-08-19 2014-08-15 4.129 1,124,950 -12,642 0.03% 4,645,106
2014-08-18 2014-08-14 4.129 1,137,592 +8,428 0.03% 4,697,307
2014-08-15 2014-08-13 4.224 1,129,164 +4,214 0.03% 4,769,690
2014-08-14 2014-08-12 4.177 1,124,950 -4,214 0.03% 4,698,498
2014-08-12 2014-08-08 4.058 1,129,164 -12,642 0.03% 4,582,118
2014-08-07 2014-08-05 4.105 1,141,806 +4,214 0.03% 4,687,611
2014-08-05 2014-08-01 4.082 1,137,592 +21,070 0.03% 4,643,315
2014-08-04 2014-07-31 4.153 1,116,522 -8,428 0.03% 4,636,801
2014-08-01 2014-07-30 3.987 1,124,950 +16,856 0.03% 4,484,930
2014-07-31 2014-07-29 3.963 1,108,094 -21,070 0.03% 4,391,433
2014-07-29 2014-07-25 3.939 1,129,164 +4,214 0.03% 4,448,138
2014-07-28 2014-07-24 3.963 1,124,950 -16,856 0.03% 4,458,234
2014-07-25 2014-07-23 3.821 1,141,806 -37,925 0.03% 4,362,459
2014-07-23 2014-07-21 3.655 1,179,731 +8,428 0.03% 4,311,386
2014-07-21 2014-07-17 3.655 1,171,303 +4,214 0.03% 4,280,585
2014-07-18 2014-07-16 3.678 1,167,089 +12,642 0.03% 4,292,881
2014-07-11 2014-07-09 3.631 1,154,447 +16,855 0.03% 4,191,588
2014-07-09 2014-07-07 3.702 1,137,592 -16,855 0.03% 4,211,379
2014-07-04 2014-07-02 3.560 1,154,447 -84,279 0.03% 4,109,400
2014-07-03 2014-06-30 3.512 1,238,726 -42,139 0.03% 4,350,610
2014-07-02 2014-06-27 3.465 1,280,865 +42,139 0.03% 4,437,817
2014-06-30 2014-06-26 3.488 1,238,726 -35,397 0.03% 4,321,214
2014-06-27 2014-06-25 3.488 1,274,123 -42,139 0.03% 4,444,694
2014-06-24 2014-06-20 3.536 1,316,262 +35,397 0.03% 4,654,165
2014-06-23 2014-06-19 3.560 1,280,865 +42,139 0.03% 4,559,401
2014-06-13 2014-06-11 3.560 1,238,726 -21,070 0.03% 4,409,402
2014-06-04 2014-05-30 3.573 1,259,796 -28,913 0.03% 4,500,693
2014-05-27 2014-05-23 3.549 1,288,709 -17,242 0.03% 4,574,090
2014-05-23 2014-05-21 3.410 1,305,951 -43,107 0.03% 4,453,512
2014-05-22 2014-05-20 3.433 1,349,058 +146,562 0.03% 4,631,810
2014-05-16 2014-05-14 3.596 1,202,496 +21,553 0.03% 4,323,881
2014-05-15 2014-05-13 3.503 1,180,943 -8,621 0.03% 4,136,798
2014-05-14 2014-05-12 3.457 1,189,564 -68,108 0.03% 4,111,805
2014-05-13 2014-05-09 3.341 1,257,672 +17,242 0.03% 4,201,344
2014-05-12 2014-05-08 3.364 1,240,430 -21,553 0.03% 4,172,522
2014-05-09 2014-05-07 3.387 1,261,983 +54,314 0.03% 4,274,298
2014-05-05 2014-04-30 3.480 1,207,669 -17,242 0.03% 4,202,402
2014-04-29 2014-04-25 3.526 1,224,911 +17,242 0.03% 4,319,232
2014-04-28 2014-04-24 3.573 1,207,669 -12,070 0.03% 4,314,466
2014-04-25 2014-04-23 3.573 1,219,739 +43,107 0.03% 4,357,587
2014-04-23 2014-04-17 3.619 1,176,632 -43,107 0.03% 4,258,176
2014-04-22 2014-04-16 3.619 1,219,739 +12,932 0.03% 4,414,179
2014-04-17 2014-04-15 3.665 1,206,807 +107,766 0.03% 4,423,370
2014-04-15 2014-04-11 3.851 1,099,041 +4,311 0.03% 4,232,338
2014-04-14 2014-04-10 3.874 1,094,730 -4,311 0.03% 4,241,133
2014-04-11 2014-04-09 3.921 1,099,041 -21,553 0.03% 4,308,826
2014-04-08 2014-04-04 3.828 1,120,594 +8,621 0.03% 4,289,342
2014-04-07 2014-04-03 3.851 1,111,973 -149,148 0.03% 4,282,139
2014-04-04 2014-04-02 3.897 1,261,121 +123,284 0.03% 4,915,010
2014-03-28 2014-03-26 3.573 1,137,837 -21,553 0.03% 4,064,987
2014-03-25 2014-03-21 3.596 1,159,390 -12,932 0.03% 4,168,882
2014-03-21 2014-03-19 3.480 1,172,322 -8,621 0.03% 4,079,403
2014-03-20 2014-03-18 3.457 1,180,943 +21,553 0.03% 4,082,006
2014-03-19 2014-03-17 3.480 1,159,390 +8,622 0.03% 4,034,402
2014-03-18 2014-03-14 3.549 1,150,768 +12,931 0.03% 4,084,488
2014-03-14 2014-03-12 3.596 1,137,837 +12,932 0.03% 4,091,383
2014-03-13 2014-03-11 3.665 1,124,905 -8,621 0.03% 4,123,171
2014-03-11 2014-03-07 3.712 1,133,526 -21,553 0.03% 4,207,362
2014-03-10 2014-03-06 3.735 1,155,079 -17,243 0.03% 4,314,157
2014-03-05 2014-03-03 3.689 1,172,322 +12,932 0.03% 4,324,167
2014-02-27 2014-02-25 3.619 1,159,390 +18,967 0.03% 4,195,778
2014-02-26 2014-02-24 3.642 1,140,423 +25,864 0.03% 4,153,594
2014-02-24 2014-02-20 3.851 1,114,559 +21,553 0.03% 4,292,097
2014-02-21 2014-02-19 3.921 1,093,006 +2,586 0.03% 4,285,166
2014-02-19 2014-02-17 3.851 1,090,420 +43,107 0.03% 4,199,139
2014-02-14 2014-02-12 3.967 1,047,313 -38,796 0.03% 4,154,617
2014-02-11 2014-02-07 3.712 1,086,109 +25,864 0.03% 4,031,362
2014-02-06 2014-02-04 3.596 1,060,245 -5,604 0.03% 3,812,381
2014-02-05 2014-01-30 3.689 1,065,849 +56,038 0.03% 3,931,436
2014-02-04 2014-01-28 3.805 1,009,811 +4,311 0.03% 3,841,867
2014-01-24 2014-01-22 4.129 1,005,500 -12,932 0.03% 4,152,030
2014-01-23 2014-01-21 4.037 1,018,432 +17,243 0.03% 4,110,926
2014-01-22 2014-01-20 4.037 1,001,189 -4,311 0.02% 4,041,324
2014-01-21 2014-01-17 4.129 1,005,500 +8,621 0.03% 4,152,030
2014-01-20 2014-01-16 4.153 996,879 +4,311 0.02% 4,139,557
2014-01-13 2014-01-09 4.269 992,568 +12,932 0.02% 4,236,786
2014-01-10 2014-01-08 4.222 979,636 +8,621 0.02% 4,136,133
2013-12-30 2013-12-24 4.385 971,015 +4,311 0.02% 4,257,417
2013-12-23 2013-12-19 4.315 966,704 +25,864 0.02% 4,171,237
2013-12-16 2013-12-12 4.385 940,840 +8,621 0.02% 4,125,114
2013-12-13 2013-12-11 4.454 932,219 +4,311 0.02% 4,152,193
2013-11-28 2013-11-26 4.756 927,908 +12,931 0.02% 4,412,830
2013-11-19 2013-11-15 4.918 914,977 -21,553 0.02% 4,499,916
2013-11-18 2013-11-14 4.872 936,530 -30,174 0.02% 4,562,463
2013-11-13 2013-11-11 4.895 966,704 +43,106 0.02% 4,731,887
2013-11-01 2013-10-30 4.988 923,598 -21,553 0.02% 4,606,593
2013-10-31 2013-10-29 4.941 945,151 -21,553 0.02% 4,670,240
2013-10-30 2013-10-28 4.918 966,704 +21,553 0.02% 4,754,313
2013-10-28 2013-10-24 4.964 945,151 +21,553 0.02% 4,692,166
2013-10-23 2013-10-21 5.080 923,598 -43,106 0.02% 4,692,297
2013-10-22 2013-10-18 5.011 966,704 +43,106 0.02% 4,844,017
2013-10-21 2013-10-17 5.080 923,598 -1,724 0.02% 4,692,297
2013-10-18 2013-10-16 5.104 925,322 +4,311 0.02% 4,722,522
2013-10-17 2013-10-15 5.127 921,011 +1,724 0.02% 4,721,886
2013-10-16 2013-10-11 5.080 919,287 -2,587 0.02% 4,670,395
2013-10-11 2013-10-09 5.152 921,874 -16,024 0.02% 4,749,371
2013-10-08 2013-10-04 4.880 937,898 -27,318 0.02% 4,576,493
2013-10-02 2013-09-27 4.902 965,216 -38,774 0.02% 4,731,697
2013-09-30 2013-09-26 4.902 1,003,990 +66,092 0.02% 4,921,776
2013-09-26 2013-09-24 5.038 937,898 +2,644 0.02% 4,725,495
2013-09-23 2013-09-18 5.016 935,254 +22,031 0.02% 4,690,947
2013-09-18 2013-09-16 5.038 913,223 -66,093 0.02% 4,601,173
2013-09-17 2013-09-13 4.970 979,316 +26,437 0.02% 4,867,497
2013-09-16 2013-09-12 5.016 952,879 +44,062 0.02% 4,779,349
2013-09-13 2013-09-11 5.106 908,817 -440,617 0.02% 4,640,851
2013-09-12 2013-09-10 5.152 1,349,434 +286,401 0.03% 6,952,103
2013-09-11 2013-09-09 4.925 1,063,033 +22,031 0.03% 5,235,344
2013-09-10 2013-09-06 4.970 1,041,002 +44,061 0.03% 5,174,095
2013-09-09 2013-09-05 4.993 996,941 -132,185 0.02% 4,977,724
2013-09-05 2013-09-03 4.948 1,129,126 -88,123 0.03% 5,586,472
2013-08-27 2013-08-23 4.925 1,217,249 -88,124 0.03% 5,994,844
2013-08-26 2013-08-22 4.857 1,305,373 +88,124 0.03% 6,339,969
2013-08-20 2013-08-16 5.038 1,217,249 +8,812 0.03% 6,132,974
2013-08-19 2013-08-15 4.970 1,208,437 +4,406 0.03% 6,006,297
2013-08-13 2013-08-09 4.902 1,204,031 -13,218 0.03% 5,902,420
2013-08-12 2013-08-08 4.834 1,217,249 +4,406 0.03% 5,884,340
2013-08-05 2013-08-01 4.562 1,212,843 -22,031 0.03% 5,532,728
2013-07-29 2013-07-25 4.494 1,234,874 -132,185 0.03% 5,549,151
2013-07-25 2013-07-23 4.494 1,367,059 -39,655 0.03% 6,143,150
2013-07-23 2013-07-19 4.312 1,406,714 -88,124 0.03% 6,065,940
2013-07-12 2013-07-10 4.358 1,494,838 +3,525 0.04% 6,513,795
2013-07-09 2013-07-05 4.426 1,491,313 -4,406 0.04% 6,599,972
2013-07-05 2013-07-03 4.244 1,495,719 -4,406 0.04% 6,347,904
2013-07-03 2013-06-28 4.471 1,500,125 +13,218 0.04% 6,707,063
2013-07-02 2013-06-27 4.380 1,486,907 -2,643 0.04% 6,512,981
2013-06-28 2013-06-26 4.312 1,489,550 +2,643 0.04% 6,423,140
2013-06-27 2013-06-25 3.994 1,486,907 +4,406 0.04% 5,939,299
2013-06-25 2013-06-21 4.312 1,482,501 +4,407 0.04% 6,392,744
2013-06-20 2013-06-18 4.698 1,478,094 +4,406 0.04% 6,944,022
2013-06-17 2013-06-13 4.448 1,473,688 +1,762 0.04% 6,555,417
2013-06-05 2013-06-03 4.988 1,471,926 -34,873 0.04% 7,342,394
2013-06-04 2013-05-31 5.121 1,506,799 +22,553 0.04% 7,716,787
2013-05-29 2013-05-27 5.077 1,484,246 +4,510 0.04% 7,535,474
2013-05-27 2013-05-23 5.077 1,479,736 +45,106 0.04% 7,512,577
2013-05-22 2013-05-20 5.277 1,434,630 +4,510 0.03% 7,569,829
2013-05-16 2013-05-14 5.188 1,430,120 +2,707 0.03% 7,419,208
2013-05-15 2013-05-13 5.232 1,427,413 +2,706 0.03% 7,468,457
2013-04-15 2013-04-11 4.767 1,424,707 +2,706 0.03% 6,790,992
2013-04-11 2013-04-09 4.789 1,422,001 +1,805 0.03% 6,809,620
2013-04-10 2013-04-08 4.567 1,420,196 +9,021 0.03% 6,486,116
2013-04-09 2013-04-05 4.700 1,411,175 +4,510 0.03% 6,632,633
2013-04-03 2013-03-28 4.966 1,406,665 +1,804 0.03% 6,985,667
2013-04-02 2013-03-27 5.033 1,404,861 +2,707 0.03% 7,070,147
2013-03-27 2013-03-25 4.988 1,402,154 +4,510 0.03% 6,994,351
2013-03-26 2013-03-22 5.033 1,397,644 +4,511 0.03% 7,033,826
2013-03-25 2013-03-21 5.410 1,393,133 +3,608 0.03% 7,536,186
2013-03-14 2013-03-12 5.321 1,389,525 +4,511 0.03% 7,393,444
2013-03-07 2013-03-05 5.321 1,385,014 +22,553 0.03% 7,369,442
2013-03-06 2013-03-04 5.476 1,362,461 +90,211 0.03% 7,460,883
2013-03-04 2013-02-28 5.942 1,272,250 -4,511 0.03% 7,559,211
2013-02-28 2013-02-26 5.631 1,276,761 +94,722 0.03% 7,189,729
2013-02-26 2013-02-22 5.897 1,182,039 -4,510 0.03% 6,970,800
2013-02-25 2013-02-21 5.809 1,186,549 +49,616 0.03% 6,892,173
2013-02-22 2013-02-20 5.964 1,136,933 +161,478 0.03% 6,780,416
2013-02-21 2013-02-19 6.008 975,455 -14,885 0.02% 5,860,649
2013-02-14 2013-02-07 6.030 990,340 +130,807 0.02% 5,972,036
2013-02-08 2013-02-06 6.274 859,533 -98,331 0.02% 5,392,848
2013-02-06 2013-02-04 6.119 957,864 -225,528 0.02% 5,861,141
2013-01-31 2013-01-29 6.163 1,183,392 +22,553 0.03% 7,293,612
2013-01-29 2013-01-25 6.052 1,160,839 +157,419 0.03% 7,025,930
2013-01-28 2013-01-24 6.163 1,003,420 -112,313 0.02% 6,184,388
2013-01-25 2013-01-23 6.230 1,115,733 -45,106 0.03% 6,950,816
2013-01-24 2013-01-22 6.296 1,160,839 -27,063 0.03% 7,309,026
2013-01-23 2013-01-21 5.986 1,187,902 -27,064 0.03% 7,110,720
2013-01-22 2013-01-18 5.964 1,214,966 +18,042 0.03% 7,245,788
2013-01-21 2013-01-17 5.964 1,196,924 -9,021 0.03% 7,138,189
2013-01-18 2013-01-16 6.052 1,205,945 -9,923 0.03% 7,298,933
2013-01-17 2013-01-15 6.052 1,215,868 -101,939 0.03% 7,358,991
2013-01-16 2013-01-14 5.942 1,317,807 +87,956 0.03% 7,829,893
2013-01-15 2013-01-11 5.831 1,229,851 +14,434 0.03% 7,170,963
2013-01-11 2013-01-09 6.030 1,215,417 -10,825 0.03% 7,329,315
2013-01-10 2013-01-08 5.853 1,226,242 +9,021 0.03% 7,177,105
2013-01-09 2013-01-07 5.897 1,217,221 -466,392 0.03% 7,178,278
2013-01-07 2013-01-03 5.720 1,683,613 -40,595 0.04% 9,630,109
2013-01-04 2013-01-02 5.609 1,724,208 -45,106 0.04% 9,671,178
2013-01-02 2012-12-27 5.410 1,769,314 +4,511 0.04% 9,571,146
2012-12-28 2012-12-24 5.343 1,764,803 +45,105 0.04% 9,429,366
2012-12-20 2012-12-18 5.321 1,719,698 +90,211 0.04% 9,150,243
2012-12-14 2012-12-12 5.543 1,629,487 +60,442 0.04% 9,031,505
2012-12-13 2012-12-11 5.454 1,569,045 +180,422 0.04% 8,557,358
2012-12-10 2012-12-06 5.454 1,388,623 -45,105 0.03% 7,573,361
2012-12-07 2012-12-05 5.454 1,433,728 +4,510 0.03% 7,819,358
2012-12-05 2012-12-03 5.410 1,429,218 +180,423 0.03% 7,731,389
2012-12-04 2012-11-30 5.520 1,248,795 -175,912 0.03% 6,893,816
2012-11-30 2012-11-28 5.432 1,424,707 -11,276 0.03% 7,738,572
2012-11-29 2012-11-27 5.277 1,435,983 +90,211 0.03% 7,576,968
2012-11-28 2012-11-26 5.254 1,345,772 +27,063 0.03% 7,071,134
2012-11-27 2012-11-23 5.210 1,318,709 -9,472 0.03% 6,870,464
2012-11-26 2012-11-22 5.099 1,328,181 +9,472 0.03% 6,772,583
2012-11-21 2012-11-19 4.944 1,318,709 +45,106 0.03% 6,519,631
2012-11-19 2012-11-15 4.944 1,273,603 +135,317 0.03% 6,296,630
2012-11-15 2012-11-13 4.966 1,138,286 +175,912 0.03% 5,652,865
2012-11-14 2012-11-12 5.077 962,374 +45,105 0.02% 4,885,945
2012-11-12 2012-11-08 4.944 917,269 -5,412 0.02% 4,534,932
2012-11-09 2012-11-07 4.988 922,681 -9,021 0.02% 4,602,601
2012-11-07 2012-11-05 4.900 931,702 -61,344 0.02% 4,564,976
2012-11-05 2012-11-01 4.811 993,046 -90,211 0.02% 4,777,474
2012-11-02 2012-10-31 4.722 1,083,257 -2,346 0.03% 5,115,408
2012-10-31 2012-10-29 4.611 1,085,603 -13,532 0.03% 5,006,147
2012-10-30 2012-10-26 4.589 1,099,135 +54,127 0.03% 5,044,180
2012-10-26 2012-10-24 4.678 1,045,008 -18,042 0.02% 4,888,451
2012-10-25 2012-10-22 4.634 1,063,050 -9,021 0.03% 4,925,714
2012-10-24 2012-10-19 4.589 1,072,071 +9,021 0.03% 4,919,977
2012-10-18 2012-10-16 4.722 1,063,050 -63,148 0.03% 5,019,986
2012-10-15 2012-10-11 4.628 1,126,198 -27,475 0.03% 5,212,327
2012-10-12 2012-10-10 4.585 1,153,673 -33,135 0.03% 5,289,352
2012-10-11 2012-10-09 4.389 1,186,808 +8,744 0.03% 5,209,177
2012-10-10 2012-10-08 4.368 1,178,064 +13,806 0.03% 5,145,200
2012-10-09 2012-10-05 4.433 1,164,258 -2,761 0.03% 5,160,796
2012-10-05 2012-10-03 4.411 1,167,019 -4,602 0.03% 5,147,677
2012-09-11 2012-09-07 4.042 1,171,621 -37,738 0.03% 4,735,190
2012-09-10 2012-09-06 3.933 1,209,359 +23,011 0.03% 4,756,320
2012-09-04 2012-08-31 3.933 1,186,348 +46,022 0.03% 4,665,820
2012-09-03 2012-08-30 3.933 1,140,326 +23,011 0.03% 4,484,819
2012-08-31 2012-08-29 3.998 1,117,315 +46,021 0.03% 4,467,152
2012-08-21 2012-08-17 4.020 1,071,294 +37,738 0.03% 4,306,433
2012-08-14 2012-08-10 4.042 1,033,556 -2,761 0.02% 4,177,190
2012-08-08 2012-08-06 3.976 1,036,317 -2,762 0.02% 4,120,795
2012-08-03 2012-08-01 3.998 1,039,079 -12,425 0.02% 4,154,356
2012-08-02 2012-07-31 3.824 1,051,504 +4,602 0.02% 4,021,248
2012-07-31 2012-07-27 3.759 1,046,902 -18,409 0.02% 3,935,405
2012-07-30 2012-07-26 3.672 1,065,311 +9,204 0.02% 3,912,014
2012-07-26 2012-07-24 3.889 1,056,107 +4,603 0.02% 4,107,695
2012-07-18 2012-07-16 4.085 1,051,504 +2,761 0.02% 4,295,424
2012-07-13 2012-07-11 4.215 1,048,743 -5,983 0.02% 4,420,874
2012-07-12 2012-07-10 4.172 1,054,726 +20,250 0.02% 4,400,258
2012-07-11 2012-07-09 4.128 1,034,476 -460,217 0.02% 4,270,820
2012-07-10 2012-07-06 4.194 1,494,693 +455,614 0.03% 6,268,254
2012-07-05 2012-07-03 4.128 1,039,079 -9,204 0.02% 4,289,824
2012-07-04 2012-06-29 4.085 1,048,283 -15,647 0.02% 4,282,266
2012-07-03 2012-06-28 4.042 1,063,930 +55,226 0.02% 4,299,949
2012-06-26 2012-06-22 4.150 1,008,704 -23,011 0.02% 4,186,339
2012-06-25 2012-06-21 4.085 1,031,715 +9,204 0.02% 4,214,586
2012-06-22 2012-06-20 4.215 1,022,511 +9,205 0.02% 4,310,295
2012-06-19 2012-06-15 4.194 1,013,306 -7,364 0.02% 4,249,474
2012-06-18 2012-06-14 4.107 1,020,670 -2,761 0.02% 4,191,644
2012-06-14 2012-06-12 4.194 1,023,431 -22,551 0.02% 4,291,935
2012-06-13 2012-06-11 3.955 1,045,982 +16,568 0.02% 4,136,499
2012-06-12 2012-06-08 3.955 1,029,414 -5,523 0.02% 4,070,978
2012-06-08 2012-06-06 3.921 1,034,937 -52,512 0.02% 4,057,981
2012-06-07 2012-06-05 3.794 1,087,449 +16,042 0.02% 4,125,593
2012-06-06 2012-06-04 3.773 1,071,407 +14,154 0.02% 4,042,024
2012-06-05 2012-06-01 4.069 1,057,253 -9,436 0.02% 4,302,338
2012-06-04 2012-05-31 3.963 1,066,689 -33,028 0.02% 4,227,697
2012-06-01 2012-05-30 4.006 1,099,717 +25,479 0.03% 4,405,215
2012-05-31 2012-05-29 3.857 1,074,238 +16,985 0.02% 4,143,776
2012-05-10 2012-05-08 3.942 1,057,253 +4,718 0.02% 4,167,890
2012-05-08 2012-05-04 3.857 1,052,535 -19,816 0.02% 4,060,059
2012-05-04 2012-05-02 3.751 1,072,351 -28,309 0.02% 4,022,857
2012-05-02 2012-04-27 3.624 1,100,660 +9,436 0.03% 3,989,089
2012-04-26 2012-04-24 3.603 1,091,224 -9,436 0.02% 3,931,762
2012-04-25 2012-04-23 3.561 1,100,660 -13,683 0.03% 3,919,105
2012-04-16 2012-04-12 3.497 1,114,343 -4,718 0.03% 3,896,972
2012-03-29 2012-03-27 3.328 1,119,061 -67,942 0.03% 3,723,727
2012-03-22 2012-03-20 3.243 1,187,003 +23,591 0.03% 3,849,175
2012-03-16 2012-03-14 3.391 1,163,412 +4,718 0.03% 3,945,281
2012-03-09 2012-03-07 3.455 1,158,694 -23,591 0.03% 4,002,956
2012-03-08 2012-03-06 3.497 1,182,285 -37,745 0.03% 4,134,572
2012-03-05 2012-03-01 3.200 1,220,030 +1,415 0.03% 3,904,558
2012-02-29 2012-02-27 3.349 1,218,615 -9,436 0.03% 4,080,825
2012-02-24 2012-02-22 3.285 1,228,051 -4,719 0.03% 4,034,340
2012-02-22 2012-02-20 3.200 1,232,770 -14,154 0.03% 3,945,331
2012-02-21 2012-02-17 3.137 1,246,924 -4,718 0.03% 3,911,345
2012-02-16 2012-02-14 2.967 1,251,642 +14,154 0.03% 3,713,920
2012-02-15 2012-02-13 2.967 1,237,488 +4,718 0.03% 3,671,922
2012-02-09 2012-02-07 2.861 1,232,770 -4,718 0.03% 3,527,282
2012-02-08 2012-02-06 2.882 1,237,488 -51,900 0.03% 3,567,010
2012-02-06 2012-02-02 2.861 1,289,388 +9,436 0.03% 3,689,282
2012-02-01 2012-01-30 2.692 1,279,952 -12,267 0.03% 3,445,259
2012-01-30 2012-01-26 2.734 1,292,219 -6,605 0.03% 3,533,054
2012-01-26 2012-01-19 2.628 1,298,824 +56,618 0.03% 3,413,472
2012-01-20 2012-01-18 2.565 1,242,206 +4,718 0.03% 3,185,689
2012-01-19 2012-01-17 2.586 1,237,488 +4,718 0.03% 3,199,818
2012-01-17 2012-01-13 2.522 1,232,770 -4,718 0.03% 3,109,234
2012-01-16 2012-01-12 2.416 1,237,488 -4,718 0.03% 2,989,994
2012-01-13 2012-01-11 2.437 1,242,206 +4,718 0.03% 3,027,721
2012-01-12 2012-01-10 2.416 1,237,488 +4,718 0.03% 2,989,994
2011-12-19 2011-12-15 2.331 1,232,770 -14,154 0.03% 2,874,082
2011-12-13 2011-12-09 2.395 1,246,924 -9,437 0.03% 2,986,365
2011-12-05 2011-12-01 2.501 1,256,361 -47,181 0.03% 3,142,106
2011-12-02 2011-11-30 2.331 1,303,542 -4,719 0.03% 3,039,080
2011-11-28 2011-11-24 2.289 1,308,261 +4,719 0.03% 2,994,626
2011-11-23 2011-11-21 2.353 1,303,542 +47,181 0.03% 3,066,708
2011-11-16 2011-11-14 2.522 1,256,361 -23,591 0.03% 3,168,734
2011-11-15 2011-11-11 2.459 1,279,952 +23,591 0.03% 3,146,850
2011-11-11 2011-11-09 2.522 1,256,361 -14,154 0.03% 3,168,734
2011-10-31 2011-10-27 2.628 1,270,515 -33,027 0.03% 3,339,073
2011-10-28 2011-10-26 2.437 1,303,542 +47,181 0.03% 3,177,220
2011-10-26 2011-10-24 2.437 1,256,361 -47,181 0.03% 3,062,222
2011-10-19 2011-10-17 2.586 1,303,542 +47,181 0.03% 3,370,616
2011-10-14 2011-10-12 2.444 1,256,361 -40,203 0.03% 3,070,479
2011-10-10 2011-10-06 2.156 1,296,564 -9,738 0.03% 2,795,941
2011-10-06 2011-10-03 1.972 1,306,302 -63,300 0.03% 2,575,488
2011-10-03 2011-09-28 2.177 1,369,602 -19,476 0.03% 2,981,570
2011-09-27 2011-09-23 2.197 1,389,078 -87,646 0.03% 3,052,496
2011-09-26 2011-09-22 2.136 1,476,724 +14,608 0.03% 3,154,114
2011-09-23 2011-09-21 2.382 1,462,116 -4,869 0.03% 3,483,249
2011-09-20 2011-09-16 2.526 1,466,985 -4,869 0.03% 3,705,745
2011-09-08 2011-09-06 2.773 1,471,854 -4,870 0.03% 4,080,780
2011-08-24 2011-08-22 2.588 1,476,724 +4,870 0.03% 3,821,330
2011-08-22 2011-08-18 2.834 1,471,854 -38,954 0.03% 4,171,464
2011-08-18 2011-08-16 2.731 1,510,808 -24,346 0.03% 4,126,726
2011-08-17 2011-08-15 2.670 1,535,154 +974 0.03% 4,098,642
2011-08-12 2011-08-10 2.567 1,534,180 -9,738 0.03% 3,938,502
2011-08-11 2011-08-09 2.464 1,543,918 -19,477 0.03% 3,804,961
2011-08-10 2011-08-08 2.588 1,563,395 +9,739 0.03% 4,045,610
2011-08-09 2011-08-05 2.670 1,553,656 +14,607 0.03% 4,148,040
2011-08-01 2011-07-28 2.978 1,539,049 +48,692 0.03% 4,583,162
2011-07-25 2011-07-21 2.896 1,490,357 -48,692 0.03% 4,315,729
2011-07-22 2011-07-20 2.875 1,539,049 +48,692 0.03% 4,425,122
2011-07-21 2011-07-19 2.855 1,490,357 -14,608 0.03% 4,254,513
2011-07-14 2011-07-12 2.957 1,504,965 +31,163 0.03% 4,450,754
2011-07-07 2011-07-05 3.204 1,473,802 -29,215 0.03% 4,721,809
2011-06-23 2011-06-21 2.773 1,503,017 +19,477 0.03% 4,167,181
2011-06-22 2011-06-20 2.773 1,483,540 +4,869 0.03% 4,113,180
2011-06-21 2011-06-17 2.875 1,478,671 -4,869 0.03% 4,251,521
2011-06-20 2011-06-16 2.875 1,483,540 +14,607 0.03% 4,265,520
2011-06-14 2011-06-10 3.081 1,468,933 +14,608 0.03% 4,525,202
2011-06-13 2011-06-09 3.101 1,454,325 -53,561 0.03% 4,510,068
2011-06-10 2011-06-08 3.183 1,507,886 -18,990 0.03% 4,800,041
2011-06-07 2011-06-02 3.307 1,526,876 -9,738 0.03% 5,048,640
2011-05-25 2011-05-23 3.245 1,536,614 +9,738 0.03% 4,986,164
2011-05-17 2011-05-13 3.204 1,526,876 -48,692 0.03% 4,891,849
2011-05-09 2011-05-05 3.286 1,575,568 +19,477 0.03% 5,177,282
2011-05-04 2011-04-29 3.348 1,556,091 +9,738 0.03% 5,209,155
2011-04-29 2011-04-27 3.389 1,546,353 +2,922 0.03% 5,240,073
2011-04-28 2011-04-26 3.409 1,543,431 -19,477 0.03% 5,261,869
2011-04-27 2011-04-21 3.471 1,562,908 +24,346 0.03% 5,424,564
2011-04-26 2011-04-20 3.430 1,538,562 -6,330 0.03% 5,276,868
2011-04-21 2011-04-19 3.389 1,544,892 +19,477 0.03% 5,235,122
2011-04-20 2011-04-18 3.389 1,525,415 +34,084 0.03% 5,169,121
2011-04-19 2011-04-15 3.491 1,491,331 +48,692 0.03% 5,206,762
2011-04-18 2011-04-14 3.532 1,442,639 +14,607 0.03% 5,096,017
2011-04-08 2011-04-06 3.635 1,428,032 +9,739 0.03% 5,191,059
2011-04-07 2011-04-04 3.697 1,418,293 -9,739 0.03% 5,243,040
2011-04-04 2011-03-31 3.553 1,428,032 -73,037 0.03% 5,073,746
2011-03-30 2011-03-28 3.409 1,501,069 -487 0.03% 5,117,448
2011-03-28 2011-03-24 3.368 1,501,556 -974 0.03% 5,057,433
2011-03-25 2011-03-23 3.348 1,502,530 +19,477 0.03% 5,029,855
2011-03-24 2011-03-22 3.368 1,483,053 -4,870 0.03% 4,995,112
2011-03-23 2011-03-21 3.409 1,487,923 +73,038 0.03% 5,072,631
2011-03-18 2011-03-16 3.286 1,414,885 -73,038 0.03% 4,649,282
2011-03-17 2011-03-15 3.204 1,487,923 +102,253 0.03% 4,767,051
2011-03-16 2011-03-14 3.327 1,385,670 +73,038 0.03% 4,610,198
2011-03-15 2011-03-11 3.348 1,312,632 +4,869 0.03% 4,394,154
2011-03-14 2011-03-10 3.450 1,307,763 +9,738 0.03% 4,512,145
2011-03-11 2011-03-09 3.471 1,298,025 -48,692 0.03% 4,505,204
2011-03-10 2011-03-08 3.471 1,346,717 +9,739 0.03% 4,674,205
2011-03-09 2011-03-07 3.471 1,336,978 +48,691 0.03% 4,640,403
2011-03-08 2011-03-04 3.512 1,288,287 -4,869 0.03% 4,524,321
2011-03-07 2011-03-03 3.430 1,293,156 -68,168 0.03% 4,435,189
2011-03-04 2011-03-02 3.348 1,361,324 -50,640 0.03% 4,557,155
2011-03-03 2011-03-01 3.348 1,411,964 -21,424 0.03% 4,726,677
2011-03-02 2011-02-28 3.348 1,433,388 -19,477 0.03% 4,798,396
2011-03-01 2011-02-25 3.327 1,452,865 -24,345 0.03% 4,833,759
2011-02-25 2011-02-23 3.389 1,477,210 -14,608 0.03% 5,005,770
2011-02-24 2011-02-22 3.471 1,491,818 +48,692 0.03% 5,177,824
2011-02-23 2011-02-21 3.594 1,443,126 +102,252 0.03% 5,186,651
2011-02-22 2011-02-18 3.697 1,340,874 -4,869 0.03% 4,956,843
2011-02-21 2011-02-17 3.676 1,345,743 +48,692 0.03% 4,947,205
2011-02-17 2011-02-15 3.738 1,297,051 +14,608 0.03% 4,848,118
2011-02-15 2011-02-11 3.779 1,282,443 +24,345 0.03% 4,846,192
2011-02-14 2011-02-10 3.820 1,258,098 +4,870 0.03% 4,805,871
2011-02-10 2011-02-08 4.046 1,253,228 -48,692 0.03% 5,070,386
2011-02-07 2011-01-31 3.902 1,301,920 -9,739 0.03% 5,080,221
2011-01-31 2011-01-27 3.902 1,311,659 -48,691 0.03% 5,118,224
2011-01-28 2011-01-26 3.923 1,360,350 +97,383 0.03% 5,336,159
2011-01-25 2011-01-21 4.087 1,262,967 -48,692 0.03% 5,161,665
2011-01-24 2011-01-20 4.087 1,311,659 +47,718 0.03% 5,360,666
2011-01-21 2011-01-19 4.149 1,263,941 -48,691 0.03% 5,243,520
2011-01-20 2011-01-18 4.107 1,312,632 -9,739 0.03% 5,391,600
2011-01-19 2011-01-17 4.128 1,322,371 +73,038 0.03% 5,458,761
2011-01-17 2011-01-13 4.190 1,249,333 -178,212 0.03% 5,234,234
2011-01-14 2011-01-12 4.272 1,427,545 +97,384 0.03% 6,098,147
2011-01-13 2011-01-11 4.272 1,330,161 +1,947 0.03% 5,682,144
2011-01-12 2011-01-10 4.292 1,328,214 -4,869 0.03% 5,701,105
2011-01-11 2011-01-07 4.395 1,333,083 -153,379 0.03% 5,858,895
2011-01-10 2011-01-06 4.272 1,486,462 -48,692 0.03% 6,349,827
2011-01-07 2011-01-05 4.313 1,535,154 +51,614 0.03% 6,620,884
2011-01-06 2011-01-04 4.292 1,483,540 -12,660 0.03% 6,367,812
2011-01-05 2011-01-03 4.210 1,496,200 -38,954 0.03% 6,299,241
2011-01-04 2010-12-31 4.272 1,535,154 -15,581 0.03% 6,557,828
2010-12-29 2010-12-24 4.190 1,550,735 -14,607 0.03% 6,496,994
2010-12-20 2010-12-16 4.107 1,565,342 -4,870 0.03% 6,429,600
2010-12-16 2010-12-14 4.251 1,570,212 -14,607 0.03% 6,675,339
2010-12-14 2010-12-10 4.149 1,584,819 +4,869 0.04% 6,574,697
2010-12-13 2010-12-09 4.149 1,579,950 -2,922 0.03% 6,554,498
2010-12-10 2010-12-08 4.231 1,582,872 +1,948 0.04% 6,696,652
2010-12-08 2010-12-06 4.190 1,580,924 -1,948 0.03% 6,623,475
2010-12-07 2010-12-03 4.149 1,582,872 -9,738 0.04% 6,566,620
2010-12-06 2010-12-02 4.210 1,592,610 -4,869 0.04% 6,705,143
2010-12-03 2010-12-01 4.251 1,597,479 -160,683 0.04% 6,791,258
2010-12-02 2010-11-30 4.190 1,758,162 -165,552 0.04% 7,366,035
2010-12-01 2010-11-29 4.107 1,923,714 -48,691 0.04% 7,901,603
2010-11-30 2010-11-26 4.046 1,972,405 -48,692 0.04% 7,980,076
2010-11-29 2010-11-25 4.046 2,021,097 -20,938 0.04% 8,177,077
2010-11-24 2010-11-22 4.046 2,042,035 +4,870 0.05% 8,261,790
2010-11-19 2010-11-17 3.964 2,037,165 +40,901 0.05% 8,074,734
2010-11-18 2010-11-16 4.046 1,996,264 -53,561 0.04% 8,076,606
2010-11-17 2010-11-15 4.149 2,049,825 +62,325 0.05% 8,503,797
2010-11-16 2010-11-12 4.333 1,987,500 -4,382 0.04% 8,612,601
2010-11-15 2010-11-11 4.436 1,991,882 +86,671 0.04% 8,836,130
2010-11-12 2010-11-10 4.313 1,905,211 +9,739 0.04% 8,216,883
2010-11-11 2010-11-09 4.395 1,895,472 -524,897 0.04% 8,330,592
2010-11-10 2010-11-08 4.313 2,420,369 +355,936 0.05% 10,438,680
2010-11-09 2010-11-05 4.107 2,064,433 -7,790 0.05% 8,479,603
2010-11-08 2010-11-04 3.984 2,072,223 +46,744 0.05% 8,256,252
2010-11-05 2010-11-03 3.984 2,025,479 -77,907 0.04% 8,070,012
2010-11-04 2010-11-02 3.923 2,103,386 -29,215 0.05% 8,250,819
2010-11-03 2010-11-01 3.820 2,132,601 +495,584 0.05% 8,146,429
2010-11-02 2010-10-29 3.799 1,637,017 +4,869 0.05% 6,219,703
2010-11-01 2010-10-28 3.820 1,632,148 +24,346 0.05% 6,234,724
2010-10-27 2010-10-25 3.923 1,607,802 +48,692 0.05% 6,306,823
2010-10-25 2010-10-21 3.923 1,559,110 +19,477 0.04% 6,115,822
2010-10-22 2010-10-20 4.025 1,539,633 -48,692 0.04% 6,197,521
2010-10-20 2010-10-18 4.231 1,588,325 +48,692 0.05% 6,719,722
2010-10-19 2010-10-15 4.313 1,539,633 -26,294 0.04% 6,640,201
2010-10-18 2010-10-14 4.169 1,565,927 -53,561 0.05% 6,528,483
2010-10-15 2010-10-13 4.272 1,619,488 +43,823 0.05% 6,918,083
2010-10-14 2010-10-12 4.066 1,575,665 +14,607 0.05% 6,407,281
2010-10-11 2010-10-07 3.758 1,561,058 +97,384 0.04% 5,866,983
2010-10-08 2010-10-06 3.840 1,463,674 -19,477 0.04% 5,621,221
2010-10-07 2010-10-05 3.779 1,483,151 +9,739 0.04% 5,604,642
2010-10-05 2010-09-30 3.796 1,473,412 +19,476 0.04% 5,593,445
2010-10-04 2010-09-29 3.737 1,453,936 -10,751 0.04% 5,433,266
2010-09-30 2010-09-28 3.757 1,464,687 +106,210 0.04% 5,502,402
2010-09-29 2010-09-27 3.816 1,358,477 +75,864 0.04% 5,183,982
2010-09-28 2010-09-24 3.856 1,282,613 +20,231 0.04% 4,945,203
2010-09-27 2010-09-22 3.875 1,262,382 +28,323 0.03% 4,892,161
2010-09-24 2010-09-21 3.836 1,234,059 -9,104 0.03% 4,733,600
2010-09-22 2010-09-20 3.737 1,243,163 -35,404 0.03% 4,645,621
2010-09-21 2010-09-17 3.697 1,278,567 +75,865 0.04% 4,727,364
2010-09-20 2010-09-16 3.697 1,202,702 +14,161 0.03% 4,446,861
2010-09-17 2010-09-15 3.559 1,188,541 +12,138 0.03% 4,230,002
2010-09-13 2010-09-09 3.757 1,176,403 -30,345 0.03% 4,419,403
2010-09-09 2010-09-07 3.717 1,206,748 -2,023 0.03% 4,485,681
2010-09-06 2010-09-02 3.579 1,208,771 -30,346 0.03% 4,325,900
2010-09-03 2010-09-01 3.539 1,239,117 -25,288 0.03% 4,385,501
2010-09-01 2010-08-30 3.500 1,264,405 +15,173 0.04% 4,425,001
2010-08-30 2010-08-26 3.519 1,249,232 +15,173 0.03% 4,396,601
2010-08-25 2010-08-23 3.618 1,234,059 +19,218 0.03% 4,465,200
2010-08-12 2010-08-10 3.697 1,214,841 +55,634 0.03% 4,491,744
2010-08-10 2010-08-06 3.737 1,159,207 -10,115 0.03% 4,331,883
2010-08-09 2010-08-05 3.816 1,169,322 -10,115 0.03% 4,462,162
2010-08-04 2010-08-02 3.856 1,179,437 -5,058 0.03% 4,547,401
2010-08-03 2010-07-30 3.717 1,184,495 -96,095 0.03% 4,402,963
2010-07-28 2010-07-26 3.697 1,280,590 -2,023 0.04% 4,734,843
2010-07-27 2010-07-23 3.776 1,282,613 -10,115 0.04% 4,843,763
2010-07-23 2010-07-21 3.697 1,292,728 -3,034 0.04% 4,779,722
2010-07-22 2010-07-20 3.678 1,295,762 +12,138 0.04% 4,765,320
2010-07-21 2010-07-19 3.579 1,283,624 -3,035 0.04% 4,593,781
2010-07-19 2010-07-15 3.579 1,286,659 -3,034 0.04% 4,604,643
2010-07-16 2010-07-14 3.618 1,289,693 +101,152 0.04% 4,666,501
2010-07-13 2010-07-09 3.618 1,188,541 -2,023 0.03% 4,300,502
2010-07-12 2010-07-08 3.480 1,190,564 -21,242 0.03% 4,143,042
2010-06-21 2010-06-17 3.341 1,211,806 -15,173 0.03% 4,049,242
2010-06-11 2010-06-09 3.223 1,226,979 -2,023 0.03% 3,954,382
2010-06-10 2010-06-08 3.262 1,229,002 -15,173 0.03% 4,009,502
2010-06-09 2010-06-07 3.243 1,244,175 -10,115 0.03% 4,034,403
2010-06-07 2010-06-03 3.262 1,254,290 -60,691 0.03% 4,092,002
2010-06-04 2010-06-02 3.243 1,314,981 +50,576 0.04% 4,264,000
2010-06-03 2010-06-01 3.262 1,264,405 +20,230 0.04% 4,125,001
2010-06-02 2010-05-31 3.401 1,244,175 -5,057 0.03% 4,231,203
2010-05-31 2010-05-27 3.401 1,249,232 -85,980 0.03% 4,248,401
2010-05-28 2010-05-26 3.203 1,335,212 +10,115 0.04% 4,276,802
2010-05-27 2010-05-25 3.144 1,325,097 +25,288 0.04% 4,165,803
2010-05-26 2010-05-24 3.302 1,299,809 -10,115 0.04% 4,291,903
2010-05-25 2010-05-20 3.005 1,309,924 +10,115 0.04% 3,936,802
2010-05-24 2010-05-19 3.144 1,299,809 -566,453 0.04% 4,086,303
2010-05-20 2010-05-18 3.243 1,866,262 +536,108 0.05% 6,051,602
2010-05-19 2010-05-17 3.164 1,330,154 +35,403 0.04% 4,208,001
2010-05-17 2010-05-13 3.361 1,294,751 +50,576 0.04% 4,352,002
2010-05-13 2010-05-11 3.322 1,244,175 +10,116 0.03% 4,132,803
2010-05-11 2010-05-07 3.282 1,234,059 -50,577 0.03% 4,050,400
2010-05-10 2010-05-06 3.183 1,284,636 -50,576 0.04% 4,089,403
2010-05-07 2010-05-05 3.381 1,335,212 +111,268 0.04% 4,514,402
2010-05-06 2010-05-04 3.539 1,223,944 -17,196 0.03% 4,331,801
2010-05-05 2010-05-03 3.618 1,241,140 -48,553 0.03% 4,490,821
2010-05-04 2010-04-30 3.717 1,289,693 -5,058 0.04% 4,794,001
2010-04-30 2010-04-28 3.539 1,294,751 +5,058 0.04% 4,582,402
2010-04-29 2010-04-27 3.618 1,289,693 -25,288 0.04% 4,666,501
2010-04-28 2010-04-26 3.717 1,314,981 -70,807 0.04% 4,888,000
2010-04-27 2010-04-23 3.658 1,385,788 +5,058 0.04% 5,069,002
2010-04-23 2010-04-21 3.737 1,380,730 +5,057 0.04% 5,159,700
2010-04-22 2010-04-20 3.757 1,375,673 -10,115 0.04% 5,168,003
2010-04-21 2010-04-19 3.697 1,385,788 +52,599 0.04% 5,123,802
2010-04-20 2010-04-16 3.875 1,333,189 +35,404 0.04% 5,166,563
2010-04-19 2010-04-15 3.974 1,297,785 +10,115 0.04% 5,157,660
2010-04-16 2010-04-14 4.113 1,287,670 -10,115 0.04% 5,295,681
2010-04-14 2010-04-12 4.172 1,297,785 +40,460 0.04% 5,414,260
2010-04-09 2010-04-07 4.330 1,257,325 +3,035 0.03% 5,444,344
2010-03-30 2010-03-26 4.073 1,254,290 -10,115 0.03% 5,108,802
2010-03-29 2010-03-25 4.053 1,264,405 +20,230 0.04% 5,125,001
2010-03-26 2010-03-24 4.192 1,244,175 -5,057 0.03% 5,215,203
2010-03-25 2010-03-23 4.172 1,249,232 +2,023 0.03% 5,211,701
2010-03-24 2010-03-22 4.330 1,247,209 +10,115 0.03% 5,400,541
2010-03-23 2010-03-19 4.389 1,237,094 +106,210 0.03% 5,430,122
2010-03-22 2010-03-18 4.291 1,130,884 -10,115 0.03% 4,852,122
2010-03-19 2010-03-17 4.291 1,140,999 -5,058 0.03% 4,895,521
2010-03-18 2010-03-16 4.172 1,146,057 +25,288 0.03% 4,781,262
2010-03-17 2010-03-15 4.231 1,120,769 -25,288 0.03% 4,742,243
2010-03-16 2010-03-12 4.271 1,146,057 -10,115 0.03% 4,894,562
2010-03-12 2010-03-10 4.350 1,156,172 +35,403 0.03% 5,029,202
2010-03-10 2010-03-08 4.152 1,120,769 -8,092 0.03% 4,653,603
2010-03-09 2010-03-05 4.152 1,128,861 +5,058 0.03% 4,687,202
2010-03-08 2010-03-04 4.152 1,123,803 -3,035 0.03% 4,666,200
2010-03-05 2010-03-03 4.152 1,126,838 -5,058 0.03% 4,678,802
2010-03-04 2010-03-02 4.211 1,131,896 +6,070 0.03% 4,766,944
2010-03-03 2010-03-01 4.310 1,125,826 -22,254 0.03% 4,852,680
2010-03-02 2010-02-26 3.994 1,148,080 -15,173 0.03% 4,585,402
2010-03-01 2010-02-25 3.954 1,163,253 +5,058 0.03% 4,600,003
2010-02-26 2010-02-24 3.954 1,158,195 +10,115 0.03% 4,580,001
2010-02-24 2010-02-22 3.796 1,148,080 -5,058 0.03% 4,358,402
2010-02-19 2010-02-17 3.915 1,153,138 +5,058 0.03% 4,514,404
2010-02-18 2010-02-12 3.895 1,148,080 -20,230 0.03% 4,471,902
2010-02-17 2010-02-11 3.856 1,168,310 +10,115 0.03% 4,504,500
2010-02-12 2010-02-10 3.776 1,158,195 -60,692 0.03% 4,373,901
2010-02-11 2010-02-09 3.697 1,218,887 +15,173 0.03% 4,506,703
2010-02-10 2010-02-08 3.638 1,203,714 +70,807 0.03% 4,379,203
2010-02-09 2010-02-05 3.757 1,132,907 +15,173 0.03% 4,256,001
2010-02-08 2010-02-04 3.954 1,117,734 -10,115 0.03% 4,420,001
2010-02-05 2010-02-03 3.994 1,127,849 -10,116 0.03% 4,504,600
2010-02-04 2010-02-02 3.875 1,137,965 +10,116 0.03% 4,410,003
2010-02-03 2010-02-01 3.757 1,127,849 +5,057 0.03% 4,237,000
2010-02-02 2010-01-29 3.737 1,122,792 -25,288 0.03% 4,195,802
2010-02-01 2010-01-28 3.658 1,148,080 -5,058 0.03% 4,199,502
2010-01-29 2010-01-27 3.618 1,153,138 +5,058 0.03% 4,172,403
2010-01-28 2010-01-26 3.579 1,148,080 +10,115 0.03% 4,108,702
2010-01-26 2010-01-22 4.093 1,137,965 +5,058 0.03% 4,657,503
2010-01-25 2010-01-21 4.132 1,132,907 -5,058 0.03% 4,681,602
2010-01-21 2010-01-19 4.310 1,137,965 -510,819 0.03% 4,905,003
2010-01-20 2010-01-18 4.231 1,648,784 +257,938 0.05% 6,976,401
2010-01-18 2010-01-14 4.231 1,390,846 +5,058 0.04% 5,885,004
2010-01-15 2010-01-13 4.211 1,385,788 +15,173 0.04% 5,836,202
2010-01-13 2010-01-11 4.370 1,370,615 +306,492 0.04% 5,989,101
2010-01-12 2010-01-08 4.429 1,064,123 +6,069 0.03% 4,712,960
2010-01-11 2010-01-07 4.528 1,058,054 -30,346 0.03% 4,790,681
2010-01-08 2010-01-06 4.251 1,088,400 -3,035 0.03% 4,626,802
2009-12-30 2009-12-28 4.231 1,091,435 +10,116 0.03% 4,618,124
2009-12-29 2009-12-24 4.370 1,081,319 -508,797 0.03% 4,724,980
2009-12-28 2009-12-22 4.093 1,590,116 -25,288 0.04% 6,508,083
2009-12-23 2009-12-21 4.014 1,615,404 +505,762 0.04% 6,483,822
2009-12-22 2009-12-18 4.211 1,109,642 +70,807 0.03% 4,673,222
2009-12-18 2009-12-16 4.508 1,038,835 +20,230 0.03% 4,683,120
2009-12-17 2009-12-15 4.686 1,018,605 +33,380 0.03% 4,773,183
2009-12-16 2009-12-14 5.042 985,225 +10,116 0.03% 4,967,404
2009-12-15 2009-12-11 5.002 975,109 +5,057 0.03% 4,877,840
2009-12-14 2009-12-10 4.844 970,052 -15,173 0.03% 4,699,103
2009-12-11 2009-12-09 5.180 985,225 -45,518 0.03% 5,103,764
2009-12-10 2009-12-08 5.081 1,030,743 -25,288 0.03% 5,237,661
2009-12-09 2009-12-07 4.844 1,056,031 +15,173 0.03% 5,115,601
2009-12-08 2009-12-04 4.627 1,040,858 -10,116 0.03% 4,815,720
2009-12-07 2009-12-03 4.548 1,050,974 -65,749 0.03% 4,779,404
2009-12-04 2009-12-02 4.488 1,116,723 -45,518 0.03% 5,012,163
2009-12-02 2009-11-30 4.330 1,162,241 +10,115 0.03% 5,032,621
2009-11-30 2009-11-26 4.370 1,152,126 -30,346 0.03% 5,034,382
2009-11-26 2009-11-24 4.508 1,182,472 +25,288 0.03% 5,330,643
2009-11-25 2009-11-23 4.567 1,157,184 -5,057 0.03% 5,285,284
2009-11-24 2009-11-20 4.607 1,162,241 -40,461 0.03% 5,354,341
2009-11-23 2009-11-19 4.548 1,202,702 +40,461 0.03% 5,469,401
2009-11-20 2009-11-18 4.565 1,162,241 -25,288 0.03% 5,305,853
2009-11-19 2009-11-17 4.489 1,187,529 -115,348 0.03% 5,331,318
2009-11-18 2009-11-16 4.376 1,302,877 +63,349 0.03% 5,701,083
2009-11-17 2009-11-13 4.452 1,239,528 +84,465 0.03% 5,517,803
2009-11-16 2009-11-12 4.452 1,155,063 -128,809 0.03% 5,141,804
2009-11-13 2009-11-11 4.262 1,283,872 +5,279 0.03% 5,472,002
2009-11-12 2009-11-10 4.281 1,278,593 +73,907 0.03% 5,473,722
2009-11-11 2009-11-09 4.414 1,204,686 -741,182 0.03% 5,317,063
2009-11-10 2009-11-06 4.489 1,945,868 +620,819 0.05% 8,735,821
2009-11-09 2009-11-05 4.376 1,325,049 +131,977 0.04% 5,798,103
2009-11-06 2009-11-04 4.414 1,193,072 -168,930 0.03% 5,265,802
2009-11-05 2009-11-03 3.978 1,362,002 +79,186 0.04% 5,418,000
2009-11-04 2009-11-02 4.205 1,282,816 +40,121 0.03% 5,394,601
2009-11-03 2009-10-30 3.978 1,242,695 +26,395 0.03% 4,943,401
2009-11-02 2009-10-29 3.618 1,216,300 -15,837 0.03% 4,400,642
2009-10-30 2009-10-28 3.429 1,232,137 -12,670 0.03% 4,224,541
2009-10-29 2009-10-27 3.523 1,244,807 +39,065 0.03% 4,385,882
2009-10-28 2009-10-23 3.523 1,205,742 -70,739 0.03% 4,248,243
2009-10-27 2009-10-22 3.618 1,276,481 +48,567 0.03% 4,618,381
2009-10-23 2009-10-21 3.353 1,227,914 -3,167 0.03% 4,117,022
2009-10-19 2009-10-15 2.614 1,231,081 +52,790 0.03% 3,218,161
2009-10-16 2009-10-14 2.614 1,178,291 -5,279 0.03% 3,080,163
2009-10-15 2009-10-13 2.633 1,183,570 +10,559 0.03% 3,116,382
2009-10-14 2009-10-12 2.595 1,173,011 -40,121 0.03% 3,044,140
2009-10-09 2009-10-07 2.557 1,213,132 +15,837 0.03% 3,102,300
2009-10-08 2009-10-06 2.519 1,197,295 +10,558 0.03% 3,016,441
2009-10-02 2009-09-29 2.463 1,186,737 +36,953 0.03% 2,922,401
2009-09-30 2009-09-28 2.387 1,149,784 +8,447 0.03% 2,744,282
2009-09-28 2009-09-24 2.500 1,141,337 +5,279 0.03% 2,853,841
2009-09-25 2009-09-23 2.614 1,136,058 +10,558 0.03% 2,969,762
2009-09-22 2009-09-18 2.709 1,125,500 +26,396 0.03% 3,048,762
2009-09-17 2009-09-15 2.633 1,099,104 +13,725 0.03% 2,893,980
2009-09-14 2009-09-10 2.804 1,085,379 +10,558 0.03% 3,042,882
2009-09-10 2009-09-08 2.822 1,074,821 +11,614 0.03% 3,033,643
2009-09-09 2009-09-07 2.917 1,063,207 +36,954 0.03% 3,101,563
2009-09-03 2009-09-01 2.747 1,026,253 -73,907 0.03% 2,818,801
2009-09-02 2009-08-31 2.538 1,100,160 -42,233 0.03% 2,792,561
2009-09-01 2009-08-28 2.614 1,142,393 +10,558 0.03% 2,986,322
2009-08-31 2009-08-27 2.709 1,131,835 +79,186 0.03% 3,065,922
2009-08-28 2009-08-26 2.728 1,052,649 -58,069 0.03% 2,871,363
2009-08-27 2009-08-25 2.747 1,110,718 +52,790 0.03% 3,050,800
2009-08-26 2009-08-24 2.766 1,057,928 -79,186 0.03% 2,925,843
2009-08-25 2009-08-21 2.709 1,137,114 +105,582 0.03% 3,080,222
2009-08-24 2009-08-20 2.785 1,031,532 +31,674 0.03% 2,872,381
2009-08-21 2009-08-19 2.709 999,858 -3,167 0.03% 2,708,422
2009-08-20 2009-08-18 2.785 1,003,025 +63,349 0.03% 2,793,001
2009-08-19 2009-08-17 2.822 939,676 +8,446 0.02% 2,652,201
2009-08-17 2009-08-13 3.050 931,230 -5,279 0.02% 2,840,042
2009-08-14 2009-08-12 3.031 936,509 +5,279 0.02% 2,838,402
2009-08-12 2009-08-10 3.050 931,230 -5,279 0.02% 2,840,042
2009-08-11 2009-08-07 3.050 936,509 +10,558 0.02% 2,856,142
2009-08-06 2009-08-04 3.163 925,951 +10,558 0.02% 2,929,183
2009-08-05 2009-08-03 3.239 915,393 +10,559 0.02% 2,965,143
2009-08-03 2009-07-30 3.144 904,834 -21,117 0.02% 2,845,241
2009-07-31 2009-07-29 3.201 925,951 +58,070 0.02% 2,964,263
2009-07-30 2009-07-28 3.315 867,881 -538,466 0.02% 2,877,002
2009-07-29 2009-07-27 3.220 1,406,347 +538,466 0.04% 4,528,803
2009-07-28 2009-07-24 3.107 867,881 -71,795 0.02% 2,696,162
2009-07-27 2009-07-23 3.107 939,676 +108,749 0.02% 2,919,201
2009-07-23 2009-07-21 3.088 830,927 +30,618 0.02% 2,565,621
2009-07-22 2009-07-20 3.144 800,309 +52,791 0.02% 2,516,563
2009-07-21 2009-07-17 3.069 747,518 -105,581 0.02% 2,293,922
2009-07-20 2009-07-16 3.012 853,099 -17,949 0.02% 2,569,440
2009-07-16 2009-07-14 2.936 871,048 -31,675 0.02% 2,557,501
2009-07-14 2009-07-10 3.012 902,723 +26,396 0.02% 2,718,902
2009-07-13 2009-07-09 3.031 876,327 +84,465 0.02% 2,656,001
2009-07-08 2009-07-06 3.315 791,862 +26,395 0.02% 2,625,001
2009-07-06 2009-07-02 3.239 765,467 -8,446 0.02% 2,479,503
2009-07-03 2009-06-30 3.258 773,913 -10,558 0.02% 2,521,521
2009-07-02 2009-06-29 3.391 784,471 -2,112 0.02% 2,659,940
2009-06-30 2009-06-26 3.372 786,583 -527,908 0.02% 2,652,202
2009-06-29 2009-06-25 3.353 1,314,491 +527,908 0.03% 4,407,303
2009-06-24 2009-06-22 3.069 786,583 -5,279 0.02% 2,413,802
2009-06-19 2009-06-17 3.220 791,862 -15,837 0.02% 2,550,001
2009-06-18 2009-06-16 3.107 807,699 +10,558 0.02% 2,509,201
2009-06-17 2009-06-15 3.277 797,141 +15,837 0.02% 2,612,301
2009-06-16 2009-06-12 3.391 781,304 +5,279 0.02% 2,649,202
2009-06-15 2009-06-11 3.353 776,025 -10,558 0.02% 2,601,902
2009-06-12 2009-06-10 3.277 786,583 -5,279 0.02% 2,577,702
2009-06-11 2009-06-09 3.182 791,862 +31,674 0.02% 2,520,001
2009-06-10 2009-06-08 3.334 760,188 -10,558 0.02% 2,534,403
2009-06-08 2009-06-04 3.334 770,746 -10,558 0.02% 2,569,602
2009-06-03 2009-06-01 3.448 781,304 -5,279 0.02% 2,693,602
2009-06-02 2009-05-29 3.334 786,583 -184,768 0.02% 2,622,402
2009-06-01 2009-05-27 3.144 971,351 -15,837 0.03% 3,054,403
2009-05-27 2009-05-25 3.050 987,188 -5,279 0.03% 3,010,702
2009-05-22 2009-05-20 3.053 992,467 -4,956 0.03% 3,030,468
2009-05-21 2009-05-19 2.978 997,423 -3,183 0.03% 2,970,401
2009-05-20 2009-05-18 2.865 1,000,606 -3,184 0.03% 2,866,720
2009-05-18 2009-05-14 2.959 1,003,790 -95,498 0.03% 2,970,442
2009-05-15 2009-05-13 2.827 1,099,288 +88,071 0.03% 3,108,003
2009-05-13 2009-05-11 2.601 1,011,217 -5,306 0.03% 2,630,281
2009-05-11 2009-05-07 2.639 1,016,523 +3,184 0.03% 2,682,402
2009-05-07 2009-05-05 2.563 1,013,339 -5,306 0.03% 2,597,600
2009-05-06 2009-05-04 2.469 1,018,645 -26,527 0.03% 2,515,201
2009-05-05 2009-04-30 2.394 1,045,172 -13,794 0.03% 2,501,901
2009-05-04 2009-04-29 2.262 1,058,966 -42,444 0.03% 2,395,201
2009-04-30 2009-04-28 1.998 1,101,410 +5,306 0.03% 2,200,561
2009-04-29 2009-04-27 2.149 1,096,104 -26,528 0.03% 2,355,240
2009-04-28 2009-04-24 2.111 1,122,632 -2,122 0.03% 2,369,922
2009-04-24 2009-04-22 1.885 1,124,754 -151,735 0.03% 2,120,002
2009-04-23 2009-04-21 1.828 1,276,489 -15,917 0.03% 2,333,820
2009-04-22 2009-04-20 1.941 1,292,406 +35,016 0.03% 2,509,082
2009-04-21 2009-04-17 1.979 1,257,390 +5,306 0.03% 2,488,502
2009-04-20 2009-04-16 1.772 1,252,084 -4,245 0.03% 2,218,400
2009-04-17 2009-04-15 1.772 1,256,329 -58,359 0.03% 2,225,922
2009-04-16 2009-04-14 1.753 1,314,688 -26,528 0.03% 2,304,540
2009-04-15 2009-04-09 1.659 1,341,216 +5,306 0.04% 2,224,641
2009-04-14 2009-04-08 1.583 1,335,910 +15,916 0.04% 2,115,120
2009-04-07 2009-04-03 1.772 1,319,994 -10,611 0.03% 2,338,721
2009-04-06 2009-04-02 1.715 1,330,605 -31,832 0.04% 2,282,281
2009-04-03 2009-04-01 1.546 1,362,437 -10,611 0.04% 2,105,760
2009-04-02 2009-03-31 1.508 1,373,048 -26,527 0.04% 2,070,400
2009-03-31 2009-03-27 1.508 1,399,575 -5,306 0.04% 2,110,400
2009-03-30 2009-03-26 1.489 1,404,881 +10,611 0.04% 2,091,921
2009-03-26 2009-03-24 1.583 1,394,270 -79,582 0.04% 2,207,521
2009-03-25 2009-03-23 1.508 1,473,852 -44,565 0.04% 2,222,401
2009-03-24 2009-03-20 1.414 1,518,417 +15,916 0.04% 2,146,500
2009-03-23 2009-03-19 1.470 1,502,501 +5,305 0.04% 2,208,961
2009-03-19 2009-03-17 1.414 1,497,196 -29,710 0.04% 2,116,501
2009-03-18 2009-03-16 1.395 1,526,906 +2,122 0.04% 2,129,721
2009-03-17 2009-03-13 1.338 1,524,784 +3,183 0.04% 2,040,541
2009-03-16 2009-03-12 1.301 1,521,601 -58,359 0.04% 1,978,921
2009-03-13 2009-03-11 1.301 1,579,960 -15,917 0.04% 2,054,820
2009-03-12 2009-03-10 1.301 1,595,877 -5,305 0.04% 2,075,521
2009-03-11 2009-03-09 1.225 1,601,182 +21,222 0.04% 1,961,700
2009-03-09 2009-03-05 1.282 1,579,960 +5,305 0.04% 2,025,040
2009-03-06 2009-03-04 1.319 1,574,655 -53,054 0.04% 2,077,601
2009-03-05 2009-03-03 1.206 1,627,709 +58,359 0.04% 1,963,520
2009-03-04 2009-03-02 1.169 1,569,350 +3,184 0.04% 1,833,961
2009-03-03 2009-02-27 1.244 1,566,166 +21,221 0.04% 1,948,320
2009-02-24 2009-02-20 1.357 1,544,945 +21,222 0.04% 2,096,641
2009-02-23 2009-02-19 1.414 1,523,723 -26,527 0.04% 2,154,001
2009-02-20 2009-02-18 1.414 1,550,250 -26,527 0.04% 2,191,501
2009-02-17 2009-02-13 1.470 1,576,777 -26,527 0.04% 2,318,161
2009-02-13 2009-02-11 1.451 1,603,304 -5,306 0.04% 2,326,940
2009-02-12 2009-02-10 1.470 1,608,610 -5,305 0.04% 2,364,961
2009-02-11 2009-02-09 1.508 1,613,915 +5,305 0.04% 2,433,600
2009-02-10 2009-02-06 1.527 1,608,610 +58,360 0.04% 2,455,921
2009-02-09 2009-02-05 1.451 1,550,250 -26,527 0.04% 2,249,941
2009-02-05 2009-02-03 1.376 1,576,777 -15,916 0.04% 2,169,560
2009-02-03 2009-01-30 1.451 1,592,693 -10,611 0.04% 2,311,540
2009-01-30 2009-01-23 1.319 1,603,304 -53,055 0.04% 2,115,400
2009-01-29 2009-01-22 1.338 1,656,359 -19,099 0.04% 2,216,621
2009-01-21 2009-01-19 1.395 1,675,458 -53,055 0.04% 2,336,920
2009-01-20 2009-01-16 1.414 1,728,513 -1,725,329 0.05% 2,443,501
2009-01-19 2009-01-15 1.319 3,453,842 +1,794,300 0.09% 4,557,001
2009-01-16 2009-01-14 1.395 1,659,542 +10,611 0.04% 2,314,721
2009-01-14 2009-01-12 1.395 1,648,931 +95,498 0.04% 2,299,921
2009-01-13 2009-01-09 1.527 1,553,433 -5,306 0.04% 2,371,680
2009-01-12 2009-01-08 1.527 1,558,739 -10,611 0.04% 2,379,781
2009-01-09 2009-01-07 1.583 1,569,350 -53,054 0.04% 2,484,722
2009-01-08 2009-01-06 1.621 1,622,404 -42,443 0.04% 2,629,881
2009-01-07 2009-01-05 1.527 1,664,847 -42,444 0.04% 2,541,780
2009-01-06 2009-01-02 1.508 1,707,291 +15,916 0.05% 2,574,401
2009-01-05 2008-12-31 1.414 1,691,375 -334,242 0.04% 2,391,001
2009-01-02 2008-12-29 1.489 2,025,617 +222,828 0.05% 3,016,220
2008-12-30 2008-12-24 1.451 1,802,789 +74,276 0.05% 2,616,461
2008-12-29 2008-12-22 1.414 1,728,513 +132,636 0.05% 2,443,501
2008-12-23 2008-12-19 1.527 1,595,877 +148,553 0.04% 2,436,481
2008-12-22 2008-12-18 1.508 1,447,324 -53,055 0.04% 2,182,400
2008-12-19 2008-12-17 1.376 1,500,379 +63,665 0.04% 2,064,441
2008-12-18 2008-12-16 1.263 1,436,714 -26,527 0.04% 1,814,361
2008-12-17 2008-12-15 1.206 1,463,241 -180,385 0.04% 1,765,121
2008-12-16 2008-12-12 1.131 1,643,626 +180,385 0.04% 1,858,801
2008-12-15 2008-12-11 1.225 1,463,241 -31,832 0.04% 1,792,701
2008-12-12 2008-12-10 1.244 1,495,073 -259,967 0.04% 1,859,880
2008-12-11 2008-12-09 1.150 1,755,040 -127,331 0.05% 2,017,881
2008-12-10 2008-12-08 1.206 1,882,371 +297,105 0.05% 2,270,721
2008-12-09 2008-12-05 1.112 1,585,266 -63,665 0.04% 1,762,921
2008-12-08 2008-12-04 0.999 1,648,931 +10,611 0.04% 1,647,240
2008-12-05 2008-12-03 1.018 1,638,320 -5,306 0.04% 1,667,520
2008-12-04 2008-12-02 0.942 1,643,626 +90,193 0.04% 1,549,001
2008-12-03 2008-12-01 1.018 1,553,433 +5,305 0.04% 1,581,120
2008-12-02 2008-11-28 0.895 1,548,128 +53,055 0.04% 1,386,051
2008-12-01 2008-11-27 0.886 1,495,073 -53,055 0.04% 1,324,460
2008-11-28 2008-11-26 0.829 1,548,128 -1,443,079 0.04% 1,283,921
2008-11-27 2008-11-25 0.754 2,991,207 +1,612,853 0.08% 2,255,200
2008-11-17 2008-11-13 1.074 1,378,354 -53,054 0.04% 1,480,861
2008-11-14 2008-11-12 1.131 1,431,408 +53,054 0.04% 1,618,800
2008-11-12 2008-11-10 1.263 1,378,354 -5,305 0.04% 1,740,661
2008-11-11 2008-11-07 1.150 1,383,659 +5,305 0.04% 1,590,880
2008-11-10 2008-11-06 1.150 1,378,354 +42,444 0.04% 1,584,781
2008-11-07 2008-11-05 1.225 1,335,910 -42,444 0.04% 1,636,700
2008-11-04 2008-10-31 1.056 1,378,354 +42,444 0.04% 1,454,881
2008-10-30 2008-10-28 0.895 1,335,910 -126,158 0.04% 1,196,050
2008-10-28 2008-10-24 0.931 1,462,068 +55,847 0.04% 1,361,361
2008-10-27 2008-10-23 1.021 1,406,221 -11,170 0.04% 1,435,260
2008-10-24 2008-10-22 1.021 1,417,391 +27,924 0.04% 1,446,661
2008-10-22 2008-10-20 1.110 1,389,467 +22,338 0.03% 1,542,560
2008-10-21 2008-10-17 1.092 1,367,129 -50,262 0.03% 1,493,281
2008-10-20 2008-10-16 1.164 1,417,391 +11,170 0.04% 1,649,701
2008-10-16 2008-10-14 1.253 1,406,221 -44,678 0.04% 1,762,600
2008-10-15 2008-10-13 1.182 1,450,899 +5,585 0.04% 1,714,681
2008-10-10 2008-10-08 1.236 1,445,314 -11,169 0.04% 1,785,721
2008-10-09 2008-10-06 1.307 1,456,483 -55,847 0.04% 1,903,840
2008-10-08 2008-10-03 1.397 1,512,330 +78,185 0.04% 2,112,241
2008-10-02 2008-09-29 1.325 1,434,145 -11,169 0.04% 1,900,321
2008-09-25 2008-09-23 1.432 1,445,314 +67,016 0.04% 2,070,401
2008-09-23 2008-09-19 1.522 1,378,298 -55,847 0.03% 2,097,801
2008-09-22 2008-09-18 1.343 1,434,145 -22,338 0.04% 1,926,001
2008-09-17 2008-09-12 1.504 1,456,483 -6,702 0.04% 2,190,720
2008-09-16 2008-09-11 1.504 1,463,185 +55,847 0.04% 2,200,801
2008-09-12 2008-09-10 1.594 1,407,338 -55,847 0.04% 2,242,801
2008-09-10 2008-09-08 1.594 1,463,185 +55,847 0.04% 2,331,801
2008-09-05 2008-09-03 1.809 1,407,338 +11,169 0.04% 2,545,201
2008-09-03 2008-09-01 1.844 1,396,169 +22,339 0.04% 2,575,001
2008-08-25 2008-08-20 1.916 1,373,830 -70,367 0.03% 2,632,201
2008-08-21 2008-08-19 1.809 1,444,197 -11,169 0.04% 2,611,861
2008-08-19 2008-08-15 1.844 1,455,366 -55,847 0.04% 2,684,180
2008-08-18 2008-08-14 1.844 1,511,213 -55,847 0.04% 2,787,181
2008-08-15 2008-08-13 1.844 1,567,060 +40,210 0.04% 2,890,181
2008-08-14 2008-08-12 1.862 1,526,850 +69,250 0.04% 2,843,361
2008-08-13 2008-08-11 1.862 1,457,600 -5,585 0.04% 2,714,401
2008-08-11 2008-08-07 1.934 1,463,185 -78,185 0.04% 2,829,601
2008-08-08 2008-08-05 1.934 1,541,370 +55,846 0.04% 2,980,800
2008-08-07 2008-08-04 2.041 1,485,524 -5,584 0.04% 3,032,402
2008-08-05 2008-08-01 2.059 1,491,108 -50,262 0.04% 3,070,500
2008-08-04 2008-07-31 2.059 1,541,370 +55,846 0.04% 3,174,000
2008-08-01 2008-07-30 2.149 1,485,524 -11,169 0.04% 3,192,002
2008-07-30 2008-07-28 2.167 1,496,693 -11,169 0.04% 3,242,801
2008-07-28 2008-07-24 2.202 1,507,862 +11,169 0.04% 3,321,000
2008-07-25 2008-07-23 2.185 1,496,693 +5,585 0.04% 3,269,601
2008-07-24 2008-07-22 2.059 1,491,108 -27,924 0.04% 3,070,500
2008-07-23 2008-07-21 2.077 1,519,032 -5,584 0.04% 3,155,202
2008-07-22 2008-07-18 2.023 1,524,616 -16,754 0.04% 3,084,900
2008-07-21 2008-07-17 2.023 1,541,370 -27,924 0.04% 3,118,800
2008-07-17 2008-07-15 1.970 1,569,294 +33,508 0.04% 3,091,002
2008-07-16 2008-07-14 2.113 1,535,786 +55,847 0.04% 3,245,002
2008-07-14 2008-07-10 2.185 1,479,939 +16,754 0.04% 3,233,001
2008-07-07 2008-07-03 1.898 1,463,185 -11,169 0.04% 2,777,201
2008-07-04 2008-07-02 1.970 1,474,354 +5,584 0.04% 2,904,001
2008-06-26 2008-06-24 2.149 1,468,770 +16,754 0.04% 3,156,002
2008-06-25 2008-06-23 2.238 1,452,016 +22,339 0.04% 3,250,002
2008-06-24 2008-06-20 2.292 1,429,677 -11,169 0.04% 3,276,801
2008-06-13 2008-06-11 2.453 1,440,846 +55,846 0.04% 3,534,601
2008-06-12 2008-06-10 2.561 1,385,000 -5,584 0.03% 3,546,403
2008-05-26 2008-05-22 2.784 1,390,584 +16,754 0.03% 3,871,951
2008-05-23 2008-05-21 2.837 1,373,830 -78,832 0.03% 3,897,933
2008-05-22 2008-05-20 2.820 1,452,662 +56,745 0.04% 4,096,001
2008-05-21 2008-05-19 2.925 1,395,917 -28,373 0.03% 4,083,600
2008-05-20 2008-05-16 2.908 1,424,290 +17,024 0.04% 4,141,502
2008-05-16 2008-05-14 2.943 1,407,266 -11,349 0.03% 4,141,600
2008-05-15 2008-05-13 2.978 1,418,615 +56,744 0.04% 4,225,001
2008-05-14 2008-05-09 3.031 1,361,871 -56,744 0.03% 4,128,003
2008-05-13 2008-05-08 2.996 1,418,615 +96,465 0.04% 4,250,001
2008-05-08 2008-05-06 3.137 1,322,150 +11,349 0.03% 4,147,403
2008-05-07 2008-05-05 3.119 1,310,801 -11,349 0.03% 4,088,703
2008-05-06 2008-05-02 3.154 1,322,150 -73,767 0.03% 4,170,703
2008-05-05 2008-04-30 3.066 1,395,917 -477,790 0.03% 4,280,400
2008-05-02 2008-04-29 3.119 1,873,707 +545,883 0.05% 5,844,542
2008-04-30 2008-04-28 3.049 1,327,824 -43,126 0.03% 4,048,202
2008-04-29 2008-04-25 3.031 1,370,950 -73,768 0.03% 4,155,522
2008-04-28 2008-04-24 3.066 1,444,718 +96,466 0.04% 4,430,042
2008-04-25 2008-04-23 3.066 1,348,252 -11,349 0.03% 4,134,242
2008-04-21 2008-04-17 2.855 1,359,601 -17,023 0.03% 3,881,522
2008-04-18 2008-04-16 2.802 1,376,624 -28,373 0.03% 3,857,341
2008-04-17 2008-04-15 2.784 1,404,997 +28,373 0.03% 3,912,083
2008-04-15 2008-04-11 3.014 1,376,624 -39,722 0.03% 4,148,461
2008-04-14 2008-04-10 2.925 1,416,346 +17,024 0.04% 4,143,363
2008-04-11 2008-04-09 2.873 1,399,322 +5,674 0.03% 4,019,581
2008-04-10 2008-04-08 2.925 1,393,648 -7,944 0.03% 4,076,963
2008-04-09 2008-04-07 2.996 1,401,592 -6,809 0.03% 4,199,002
2008-04-08 2008-04-03 3.014 1,408,401 +14,753 0.03% 4,244,221
2008-04-07 2008-04-02 2.908 1,393,648 -12,484 0.03% 4,052,403
2008-04-03 2008-04-01 2.802 1,406,132 +74,903 0.03% 3,940,023
2008-04-02 2008-03-31 2.837 1,331,229 -17,023 0.03% 3,777,063
2008-03-31 2008-03-27 2.837 1,348,252 +5,674 0.03% 3,825,362
2008-03-28 2008-03-26 2.749 1,342,578 -17,023 0.03% 3,690,963
2008-03-27 2008-03-25 2.696 1,359,601 -40,856 0.03% 3,665,882
2008-03-26 2008-03-20 2.467 1,400,457 +125,973 0.03% 3,455,201
2008-03-25 2008-03-19 2.661 1,274,484 -17,023 0.03% 3,391,461
2008-03-20 2008-03-18 2.573 1,291,507 -22,698 0.03% 3,322,960
2008-03-18 2008-03-14 2.837 1,314,205 +34,046 0.03% 3,728,761
2008-03-17 2008-03-13 2.961 1,280,159 +28,373 0.03% 3,790,083
2008-03-14 2008-03-12 3.066 1,251,786 -11,349 0.03% 3,838,441
2008-03-13 2008-03-11 2.996 1,263,135 +17,023 0.03% 3,784,201
2008-03-12 2008-03-10 2.996 1,246,112 +11,349 0.03% 3,733,202
2008-03-10 2008-03-06 3.172 1,234,763 +5,675 0.03% 3,916,802
2008-03-07 2008-03-05 3.190 1,229,088 +56,744 0.03% 3,920,461
2008-02-29 2008-02-27 3.260 1,172,344 -22,698 0.03% 3,822,103
2008-02-21 2008-02-19 3.348 1,195,042 +17,024 0.03% 4,001,403
2008-02-20 2008-02-18 3.260 1,178,018 +17,023 0.03% 3,840,601
2008-02-19 2008-02-15 3.366 1,160,995 -96,466 0.03% 3,907,862
2008-02-18 2008-02-14 3.348 1,257,461 +11,349 0.03% 4,210,403
2008-02-15 2008-02-13 3.331 1,246,112 +39,721 0.03% 4,150,443
2008-02-14 2008-02-12 3.084 1,206,391 +34,047 0.03% 3,720,503
2008-02-13 2008-02-11 3.031 1,172,344 -5,674 0.03% 3,553,522
2008-02-12 2008-02-06 3.066 1,178,018 +39,721 0.03% 3,612,241
2008-02-11 2008-02-04 3.154 1,138,297 -56,745 0.03% 3,590,742
2008-02-05 2008-02-01 2.855 1,195,042 +22,698 0.03% 3,411,723
2008-02-04 2008-01-31 2.749 1,172,344 +5,675 0.03% 3,222,962
2008-02-01 2008-01-30 2.943 1,166,669 -5,675 0.03% 3,433,521
2008-01-30 2008-01-28 2.978 1,172,344 +34,047 0.03% 3,491,542
2008-01-29 2008-01-25 3.172 1,138,297 -28,372 0.03% 3,610,802
2008-01-28 2008-01-24 3.014 1,166,669 +5,674 0.03% 3,515,761
2008-01-24 2008-01-22 2.802 1,160,995 -34,047 0.03% 3,253,142
2008-01-23 2008-01-21 3.172 1,195,042 +51,070 0.03% 3,790,803
2008-01-22 2008-01-18 3.507 1,143,972 +17,024 0.03% 4,011,844
2008-01-21 2008-01-17 3.613 1,126,948 +5,674 0.03% 4,071,302
2008-01-17 2008-01-15 3.824 1,121,274 -5,674 0.03% 4,287,923
2008-01-15 2008-01-11 4.053 1,126,948 -11,349 0.03% 4,567,802
2008-01-14 2008-01-10 4.018 1,138,297 +22,698 0.03% 4,573,682
2008-01-11 2008-01-09 3.912 1,115,599 +22,698 0.03% 4,364,521
2008-01-04 2008-01-02 4.106 1,092,901 +5,674 0.03% 4,487,581
2007-12-28 2007-12-24 4.353 1,087,227 -5,674 0.03% 4,732,523
2007-12-21 2007-12-19 3.771 1,092,901 +56,744 0.03% 4,121,641
2007-12-20 2007-12-18 3.595 1,036,157 -56,744 0.03% 3,725,043
2007-12-19 2007-12-17 3.630 1,092,901 -5,675 0.03% 3,967,561
2007-12-18 2007-12-14 3.877 1,098,576 -89,656 0.03% 4,259,203
2007-12-17 2007-12-13 4.053 1,188,232 +5,674 0.03% 4,816,201
2007-12-13 2007-12-11 4.388 1,182,558 +113,489 0.03% 5,189,163
2007-12-07 2007-12-05 4.582 1,069,069 +27,238 0.03% 4,898,404
2007-12-06 2007-12-04 4.547 1,041,831 +5,674 0.03% 4,736,881
2007-12-05 2007-12-03 4.617 1,036,157 -68,093 0.03% 4,784,124
2007-12-04 2007-11-30 4.476 1,104,250 -11,349 0.03% 4,942,841
2007-11-30 2007-11-28 4.106 1,115,599 +7,944 0.03% 4,580,781
2007-11-29 2007-11-27 4.159 1,107,655 +9,079 0.03% 4,606,722
2007-11-27 2007-11-23 3.912 1,098,576 +68,094 0.03% 4,297,923
2007-11-26 2007-11-22 4.106 1,030,482 +34,046 0.03% 4,231,281
2007-11-23 2007-11-21 4.335 996,436 +28,373 0.02% 4,319,764
2007-11-21 2007-11-19 4.652 968,063 -2,270 0.02% 4,503,841
2007-11-20 2007-11-16 4.776 970,333 -48,800 0.02% 4,634,102
2007-11-15 2007-11-13 5.040 1,019,133 +7,944 0.03% 5,136,561
2007-11-14 2007-11-12 5.234 1,011,189 -79,443 0.03% 5,292,542
2007-11-13 2007-11-09 5.357 1,090,632 +56,745 0.03% 5,842,885
2007-11-09 2007-11-07 5.639 1,033,887 -5,674 0.03% 5,830,403
2007-11-08 2007-11-06 5.498 1,039,561 -22,698 0.03% 5,715,841
2007-11-07 2007-11-05 5.287 1,062,259 +28,372 0.03% 5,616,001
2007-11-05 2007-11-01 5.745 1,033,887 -11,349 0.03% 5,939,723
2007-11-02 2007-10-31 5.745 1,045,236 -62,419 0.03% 6,004,924
2007-10-31 2007-10-29 5.833 1,107,655 -24,968 0.03% 6,461,124
2007-10-30 2007-10-26 5.833 1,132,623 +45,396 0.03% 6,606,766
2007-10-29 2007-10-25 5.639 1,087,227 +5,675 0.03% 6,131,204
2007-10-26 2007-10-24 5.657 1,081,552 -249,677 0.03% 6,118,261
2007-10-25 2007-10-23 5.692 1,331,229 +244,002 0.03% 7,577,585
2007-10-24 2007-10-22 5.569 1,087,227 -59,014 0.03% 6,054,564
2007-10-23 2007-10-18 5.886 1,146,241 -45,396 0.03% 6,746,802
2007-10-22 2007-10-17 5.816 1,191,637 -96,466 0.03% 6,930,004
2007-10-18 2007-10-16 5.705 1,288,103 -111,219 0.03% 7,347,995
2007-10-17 2007-10-15 5.757 1,399,322 -156,241 0.03% 8,055,902
2007-10-16 2007-10-12 5.914 1,555,563 +80,007 0.04% 9,200,363
2007-10-15 2007-10-11 5.407 1,475,556 +126,868 0.04% 7,978,382
2007-10-12 2007-10-10 4.847 1,348,688 +22,859 0.03% 6,537,202
2007-10-11 2007-10-09 4.830 1,325,829 -34,289 0.03% 6,403,202
2007-10-10 2007-10-08 4.620 1,360,118 +85,722 0.03% 6,283,204
2007-10-09 2007-10-05 4.847 1,274,396 -26,288 0.03% 6,177,102
2007-10-05 2007-10-03 4.707 1,300,684 -122,296 0.03% 6,122,442
2007-10-04 2007-10-02 4.567 1,422,980 +40,003 0.03% 6,498,901
2007-10-03 2007-09-28 4.252 1,382,977 -46,861 0.03% 5,880,603
2007-10-02 2007-09-27 4.270 1,429,838 +2,286 0.04% 6,104,882
2007-09-28 2007-09-25 4.287 1,427,552 +80,007 0.04% 6,120,102
2007-09-27 2007-09-24 4.725 1,347,545 -51,433 0.03% 6,366,602
2007-09-25 2007-09-21 4.760 1,398,978 +45,718 0.03% 6,658,562
2007-09-24 2007-09-20 4.655 1,353,260 -51,433 0.03% 6,298,883
2007-09-21 2007-09-19 4.760 1,404,693 -139,441 0.03% 6,685,763
2007-09-20 2007-09-18 4.830 1,544,134 +6,858 0.04% 7,457,525
2007-09-19 2007-09-17 4.742 1,537,276 +28,574 0.04% 7,289,903
2007-09-18 2007-09-14 4.357 1,508,702 -40,003 0.04% 6,573,603
2007-09-17 2007-09-13 4.550 1,548,705 +362,317 0.04% 7,046,001
2007-09-14 2007-09-12 4.077 1,186,388 +40,003 0.03% 4,837,080
2007-09-13 2007-09-11 4.007 1,146,385 +120,010 0.03% 4,593,742
2007-09-12 2007-09-10 3.937 1,026,375 -17,144 0.03% 4,041,003
2007-09-11 2007-09-07 3.920 1,043,519 -11,430 0.03% 4,090,242
2007-09-10 2007-09-06 3.885 1,054,949 -34,288 0.03% 4,098,124
2007-09-07 2007-09-05 3.815 1,089,237 -22,859 0.03% 4,155,081
2007-09-06 2007-09-04 3.832 1,112,096 +45,718 0.03% 4,261,741
2007-09-05 2007-09-03 3.990 1,066,378 -34,289 0.03% 4,254,482
2007-09-04 2007-08-31 3.780 1,100,667 +85,722 0.03% 4,160,163
2007-09-03 2007-08-30 3.710 1,014,945 -11,430 0.02% 3,765,122
2007-08-31 2007-08-29 3.710 1,026,375 +25,145 0.03% 3,807,523
2007-08-30 2007-08-28 3.867 1,001,230 +57,148 0.03% 3,871,923
2007-08-29 2007-08-27 4.060 944,082 +3,429 0.02% 3,832,643
2007-08-28 2007-08-24 3.815 940,653 +5,715 0.02% 3,588,282
2007-08-22 2007-08-20 3.692 934,938 -5,715 0.02% 3,451,961
2007-08-21 2007-08-17 3.360 940,653 +5,715 0.02% 3,160,322
2007-08-20 2007-08-16 3.447 934,938 -34,289 0.02% 3,222,921
2007-08-17 2007-08-15 3.675 969,227 +45,718 0.02% 3,561,602
2007-08-14 2007-08-10 3.937 923,509 -45,718 0.02% 3,636,003
2007-08-09 2007-08-07 4.200 969,227 +22,859 0.02% 4,070,403
2007-08-08 2007-08-06 4.235 946,368 +51,433 0.02% 4,007,523
2007-08-07 2007-08-03 4.410 894,935 -68,577 0.02% 3,946,323
2007-08-06 2007-08-02 4.182 963,512 -5,715 0.02% 4,029,542
2007-08-03 2007-08-01 4.182 969,227 +125,725 0.02% 4,053,443
2007-08-02 2007-07-31 4.357 843,502 -89,150 0.02% 3,675,243
2007-08-01 2007-07-30 4.340 932,652 -405,750 0.02% 4,047,361
2007-07-31 2007-07-27 4.060 1,338,402 -2,285 0.03% 5,433,444
2007-07-30 2007-07-26 4.252 1,340,687 +26,287 0.03% 5,700,780
2007-07-27 2007-07-25 4.270 1,314,400 +40,004 0.03% 5,612,005
2007-07-26 2007-07-24 4.445 1,274,396 -101,723 0.03% 5,664,202
2007-07-25 2007-07-23 4.427 1,376,119 +40,003 0.04% 6,092,242
2007-07-24 2007-07-20 4.095 1,336,116 -58,290 0.03% 5,470,924
2007-07-23 2007-07-19 3.937 1,394,406 -40,004 0.04% 5,490,001
2007-07-20 2007-07-18 3.920 1,434,410 -28,574 0.04% 5,622,403
2007-07-19 2007-07-17 4.025 1,462,984 -10,286 0.04% 5,888,003
2007-07-18 2007-07-16 3.850 1,473,270 +16,001 0.04% 5,671,601
2007-07-17 2007-07-13 3.990 1,457,269 +428,608 0.04% 5,814,002
2007-07-13 2007-07-11 4.025 1,028,661 +2,286 0.03% 4,140,004
2007-07-12 2007-07-10 4.112 1,026,375 -17,144 0.03% 4,220,604
2007-07-09 2007-07-05 4.112 1,043,519 +40,003 0.03% 4,291,102
2007-07-06 2007-07-04 3.797 1,003,516 -17,144 0.03% 3,810,524
2007-07-04 2007-06-29 3.482 1,020,660 +2,286 0.03% 3,554,142
2007-06-26 2007-06-22 3.605 1,018,374 0.03% 3,670,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top