History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 865,168 | +0 | 0.02% | 4,429,660 |
| 2025-10-13 | 2025-10-09 | 5.030 | 865,168 | +0 | 0.02% | 4,351,795 |
| 2025-10-10 | 2025-10-08 | 4.960 | 865,168 | +0 | 0.02% | 4,291,233 |
| 2025-10-09 | 2025-10-06 | 5.030 | 865,168 | +0 | 0.02% | 4,351,795 |
| 2025-10-08 | 2025-10-03 | 5.030 | 865,168 | +0 | 0.02% | 4,351,795 |
| 2025-10-06 | 2025-10-02 | 5.080 | 865,168 | +0 | 0.02% | 4,395,053 |
| 2025-10-03 | 2025-09-30 | 5.210 | 865,168 | +34,000 | 0.02% | 4,507,525 |
| 2025-09-23 | 2025-09-19 | 5.290 | 831,168 | -20,000 | 0.02% | 4,396,879 |
| 2025-09-22 | 2025-09-18 | 5.230 | 851,168 | -30,000 | 0.02% | 4,451,609 |
| 2025-09-18 | 2025-09-16 | 5.310 | 881,168 | -35,000 | 0.02% | 4,679,002 |
| 2025-09-01 | 2025-08-28 | 4.970 | 916,168 | -2,000 | 0.02% | 4,553,355 |
| 2025-08-29 | 2025-08-27 | 4.950 | 918,168 | +2,000 | 0.02% | 4,544,932 |
| 2025-08-27 | 2025-08-25 | 5.120 | 916,168 | -100,000 | 0.02% | 4,690,780 |
| 2025-08-25 | 2025-08-21 | 4.980 | 1,016,168 | +100,000 | 0.03% | 5,060,517 |
| 2025-08-22 | 2025-08-20 | 4.980 | 916,168 | -2,000 | 0.02% | 4,562,517 |
| 2025-08-21 | 2025-08-19 | 5.000 | 918,168 | +1,000 | 0.02% | 4,590,840 |
| 2025-08-20 | 2025-08-18 | 5.030 | 917,168 | +1,000 | 0.02% | 4,613,355 |
| 2025-08-19 | 2025-08-15 | 5.060 | 916,168 | +10,000 | 0.02% | 4,635,810 |
| 2025-08-12 | 2025-08-08 | 4.790 | 906,168 | -20,000 | 0.02% | 4,340,545 |
| 2025-08-11 | 2025-08-07 | 4.750 | 926,168 | -20,000 | 0.02% | 4,399,298 |
| 2025-08-08 | 2025-08-06 | 4.610 | 946,168 | +20,000 | 0.02% | 4,361,834 |
| 2025-08-07 | 2025-08-05 | 4.610 | 926,168 | -10,000 | 0.02% | 4,269,634 |
| 2025-08-04 | 2025-07-31 | 4.620 | 936,168 | +10,000 | 0.02% | 4,325,096 |
| 2025-07-31 | 2025-07-29 | 4.870 | 926,168 | -13,000 | 0.02% | 4,510,438 |
| 2025-07-29 | 2025-07-25 | 4.870 | 939,168 | -100,000 | 0.02% | 4,573,748 |
| 2025-07-28 | 2025-07-24 | 4.890 | 1,039,168 | -20,000 | 0.03% | 5,081,532 |
| 2025-07-24 | 2025-07-22 | 4.780 | 1,059,168 | -10,000 | 0.03% | 5,062,823 |
| 2025-07-23 | 2025-07-21 | 4.680 | 1,069,168 | -10,000 | 0.03% | 5,003,706 |
| 2025-07-22 | 2025-07-18 | 4.610 | 1,079,168 | +20,000 | 0.03% | 4,974,964 |
| 2025-07-21 | 2025-07-17 | 4.670 | 1,059,168 | +10,000 | 0.03% | 4,946,315 |
| 2025-07-18 | 2025-07-16 | 4.670 | 1,049,168 | -20,000 | 0.03% | 4,899,615 |
| 2025-07-17 | 2025-07-15 | 4.760 | 1,069,168 | +3,000 | 0.03% | 5,089,240 |
| 2025-07-16 | 2025-07-14 | 4.880 | 1,066,168 | -30,000 | 0.03% | 5,202,900 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,096,168 | +10,000 | 0.03% | 5,261,606 |
| 2025-07-14 | 2025-07-10 | 4.830 | 1,086,168 | -50,000 | 0.03% | 5,246,191 |
| 2025-07-11 | 2025-07-09 | 4.490 | 1,136,168 | -10,000 | 0.03% | 5,101,394 |
| 2025-07-10 | 2025-07-08 | 4.450 | 1,146,168 | +10,000 | 0.03% | 5,100,448 |
| 2025-07-08 | 2025-07-04 | 4.430 | 1,136,168 | +4,916 | 0.03% | 5,033,224 |
| 2025-07-04 | 2025-07-02 | 4.490 | 1,131,252 | -120,000 | 0.03% | 5,079,321 |
| 2025-07-03 | 2025-06-30 | 4.300 | 1,251,252 | +50,000 | 0.03% | 5,380,384 |
| 2025-07-02 | 2025-06-27 | 4.380 | 1,201,252 | +50,000 | 0.03% | 5,261,484 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,151,252 | -20,000 | 0.03% | 5,053,996 |
| 2025-06-25 | 2025-06-23 | 4.200 | 1,171,252 | -10,000 | 0.03% | 4,919,258 |
| 2025-06-23 | 2025-06-19 | 4.230 | 1,181,252 | +10,000 | 0.03% | 4,996,696 |
| 2025-06-19 | 2025-06-17 | 4.480 | 1,171,252 | +20,000 | 0.03% | 5,247,209 |
| 2025-06-18 | 2025-06-16 | 4.510 | 1,151,252 | -10,000 | 0.03% | 5,192,147 |
| 2025-06-13 | 2025-06-11 | 4.400 | 1,161,252 | +4,000 | 0.03% | 5,109,509 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,157,252 | +17,000 | 0.03% | 5,080,336 |
| 2025-05-22 | 2025-05-20 | 4.510 | 1,140,252 | +30,290 | 0.03% | 5,142,537 |
| 2025-05-21 | 2025-05-19 | 4.570 | 1,109,962 | +10,000 | 0.03% | 5,072,526 |
| 2025-05-19 | 2025-05-15 | 4.600 | 1,099,962 | -20,000 | 0.03% | 5,059,825 |
| 2025-05-16 | 2025-05-14 | 4.700 | 1,119,962 | -50,000 | 0.03% | 5,263,821 |
| 2025-05-15 | 2025-05-13 | 4.710 | 1,169,962 | -10,000 | 0.03% | 5,510,521 |
| 2025-05-14 | 2025-05-12 | 4.750 | 1,179,962 | +10,000 | 0.03% | 5,604,820 |
| 2025-05-13 | 2025-05-09 | 4.670 | 1,169,962 | +10,000 | 0.03% | 5,463,723 |
| 2025-05-12 | 2025-05-08 | 4.750 | 1,159,962 | +10,000 | 0.03% | 5,509,820 |
| 2025-05-09 | 2025-05-07 | 4.770 | 1,149,962 | -30,000 | 0.03% | 5,485,319 |
| 2025-05-07 | 2025-05-02 | 4.730 | 1,179,962 | -82 | 0.03% | 5,581,220 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,180,044 | +36,000 | 0.03% | 5,499,005 |
| 2025-04-30 | 2025-04-28 | 4.700 | 1,144,044 | +50,000 | 0.03% | 5,377,007 |
| 2025-04-29 | 2025-04-25 | 4.910 | 1,094,044 | +20,000 | 0.03% | 5,371,756 |
| 2025-04-24 | 2025-04-22 | 5.090 | 1,074,044 | +35,000 | 0.03% | 5,466,884 |
| 2025-04-23 | 2025-04-17 | 5.070 | 1,039,044 | -10,000 | 0.03% | 5,267,953 |
| 2025-04-22 | 2025-04-16 | 4.770 | 1,049,044 | +10,000 | 0.03% | 5,003,940 |
| 2025-04-15 | 2025-04-11 | 4.730 | 1,039,044 | -6,000 | 0.03% | 4,914,678 |
| 2025-04-11 | 2025-04-09 | 4.700 | 1,045,044 | -10,000 | 0.03% | 4,911,707 |
| 2025-04-09 | 2025-04-07 | 4.490 | 1,055,044 | +4,000 | 0.03% | 4,737,148 |
| 2025-04-08 | 2025-04-03 | 5.010 | 1,051,044 | +15,000 | 0.03% | 5,265,730 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,036,044 | +5,000 | 0.03% | 5,128,418 |
| 2025-04-02 | 2025-03-31 | 5.290 | 1,031,044 | +6,000 | 0.03% | 5,454,223 |
| 2025-03-27 | 2025-03-25 | 5.280 | 1,025,044 | -5,320 | 0.03% | 5,412,232 |
| 2025-03-25 | 2025-03-21 | 5.320 | 1,030,364 | +10,000 | 0.03% | 5,481,536 |
| 2025-03-21 | 2025-03-19 | 5.710 | 1,020,364 | +30,000 | 0.03% | 5,826,278 |
| 2025-03-19 | 2025-03-17 | 5.750 | 990,364 | -10,000 | 0.02% | 5,694,593 |
| 2025-03-18 | 2025-03-14 | 5.580 | 1,000,364 | -10,000 | 0.02% | 5,582,031 |
| 2025-03-17 | 2025-03-13 | 5.290 | 1,010,364 | -30,000 | 0.03% | 5,344,826 |
| 2025-03-13 | 2025-03-11 | 5.380 | 1,040,364 | +20,000 | 0.03% | 5,597,158 |
| 2025-03-11 | 2025-03-07 | 5.620 | 1,020,364 | -14,000 | 0.03% | 5,734,446 |
| 2025-03-10 | 2025-03-06 | 5.550 | 1,034,364 | -10,000 | 0.03% | 5,740,720 |
| 2025-03-04 | 2025-02-28 | 5.280 | 1,044,364 | +10,000 | 0.03% | 5,514,242 |
| 2025-03-03 | 2025-02-27 | 5.570 | 1,034,364 | -10,000 | 0.03% | 5,761,407 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,044,364 | -60,000 | 0.03% | 5,691,784 |
| 2025-02-26 | 2025-02-24 | 5.200 | 1,104,364 | +10,000 | 0.03% | 5,742,693 |
| 2025-02-19 | 2025-02-17 | 4.910 | 1,094,364 | -10,000 | 0.03% | 5,373,327 |
| 2025-02-18 | 2025-02-14 | 4.990 | 1,104,364 | +4,000 | 0.03% | 5,510,776 |
| 2025-02-17 | 2025-02-13 | 4.870 | 1,100,364 | -10,000 | 0.03% | 5,358,773 |
| 2025-02-14 | 2025-02-12 | 5.010 | 1,110,364 | +20,000 | 0.03% | 5,562,924 |
| 2025-02-13 | 2025-02-11 | 4.680 | 1,090,364 | -10,000 | 0.03% | 5,102,904 |
| 2025-02-12 | 2025-02-10 | 4.840 | 1,100,364 | +10,000 | 0.03% | 5,325,762 |
| 2025-02-11 | 2025-02-07 | 4.810 | 1,090,364 | -20,000 | 0.03% | 5,244,651 |
| 2025-02-07 | 2025-02-05 | 4.660 | 1,110,364 | +10,000 | 0.03% | 5,174,296 |
| 2025-02-06 | 2025-02-04 | 4.700 | 1,100,364 | +10,000 | 0.03% | 5,171,711 |
| 2025-01-24 | 2025-01-22 | 4.850 | 1,090,364 | -7,000 | 0.03% | 5,288,265 |
| 2025-01-21 | 2025-01-17 | 4.890 | 1,097,364 | -21,000 | 0.03% | 5,366,110 |
| 2025-01-20 | 2025-01-16 | 4.770 | 1,118,364 | +3,000 | 0.03% | 5,334,596 |
| 2025-01-17 | 2025-01-15 | 4.820 | 1,115,364 | +17,000 | 0.03% | 5,376,054 |
| 2025-01-16 | 2025-01-14 | 4.950 | 1,098,364 | +8,000 | 0.03% | 5,436,902 |
| 2025-01-09 | 2025-01-07 | 4.930 | 1,090,364 | +10,000 | 0.03% | 5,375,495 |
| 2025-01-08 | 2025-01-06 | 4.930 | 1,080,364 | -20,000 | 0.03% | 5,326,195 |
| 2025-01-02 | 2024-12-27 | 5.120 | 1,100,364 | -110,000 | 0.03% | 5,633,864 |
| 2024-12-30 | 2024-12-24 | 5.140 | 1,210,364 | +10,000 | 0.03% | 6,221,271 |
| 2024-12-27 | 2024-12-20 | 5.110 | 1,200,364 | +50,000 | 0.03% | 6,133,860 |
| 2024-12-23 | 2024-12-19 | 5.220 | 1,150,364 | -20,000 | 0.03% | 6,004,900 |
| 2024-12-19 | 2024-12-17 | 5.210 | 1,170,364 | +20,000 | 0.03% | 6,097,596 |
| 2024-12-16 | 2024-12-12 | 5.830 | 1,150,364 | +10,000 | 0.03% | 6,706,622 |
| 2024-12-13 | 2024-12-11 | 5.770 | 1,140,364 | -41,000 | 0.03% | 6,579,900 |
| 2024-12-12 | 2024-12-10 | 5.760 | 1,181,364 | +60,000 | 0.03% | 6,804,657 |
| 2024-12-09 | 2024-12-05 | 5.600 | 1,121,364 | +20,000 | 0.03% | 6,279,638 |
| 2024-12-06 | 2024-12-04 | 5.710 | 1,101,364 | -20,000 | 0.03% | 6,288,788 |
| 2024-12-04 | 2024-12-02 | 5.700 | 1,121,364 | +20,000 | 0.03% | 6,391,775 |
| 2024-12-03 | 2024-11-29 | 5.660 | 1,101,364 | -11,000 | 0.03% | 6,233,720 |
| 2024-12-02 | 2024-11-28 | 5.520 | 1,112,364 | -8,000 | 0.03% | 6,140,249 |
| 2024-11-29 | 2024-11-27 | 5.620 | 1,120,364 | -11,807 | 0.03% | 6,296,446 |
| 2024-11-27 | 2024-11-25 | 5.490 | 1,132,171 | +10,000 | 0.03% | 6,215,619 |
| 2024-11-20 | 2024-11-18 | 5.910 | 1,122,171 | -11,000 | 0.03% | 6,632,031 |
| 2024-11-19 | 2024-11-15 | 5.830 | 1,133,171 | -15,000 | 0.03% | 6,606,387 |
| 2024-11-18 | 2024-11-14 | 5.930 | 1,148,171 | +40,000 | 0.03% | 6,808,654 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,108,171 | -20,000 | 0.03% | 6,737,680 |
| 2024-11-13 | 2024-11-11 | 6.500 | 1,128,171 | +101,000 | 0.03% | 7,333,112 |
| 2024-11-12 | 2024-11-08 | 6.930 | 1,027,171 | -10,000 | 0.03% | 7,118,295 |
| 2024-11-11 | 2024-11-07 | 7.050 | 1,037,171 | -130,000 | 0.03% | 7,312,056 |
| 2024-11-05 | 2024-11-01 | 6.570 | 1,167,171 | -10,000 | 0.03% | 7,668,313 |
| 2024-11-04 | 2024-10-31 | 6.430 | 1,177,171 | -25,000 | 0.03% | 7,569,210 |
| 2024-11-01 | 2024-10-30 | 6.290 | 1,202,171 | +40,000 | 0.03% | 7,561,656 |
| 2024-10-31 | 2024-10-29 | 6.110 | 1,162,171 | +35,000 | 0.03% | 7,100,865 |
| 2024-10-30 | 2024-10-28 | 6.230 | 1,127,171 | +25,000 | 0.03% | 7,022,275 |
| 2024-10-28 | 2024-10-24 | 6.050 | 1,102,171 | +4,000 | 0.03% | 6,668,135 |
| 2024-10-25 | 2024-10-23 | 6.290 | 1,098,171 | -5,000 | 0.03% | 6,907,496 |
| 2024-10-24 | 2024-10-22 | 6.230 | 1,103,171 | -5,000 | 0.03% | 6,872,755 |
| 2024-10-23 | 2024-10-21 | 6.140 | 1,108,171 | +30,000 | 0.03% | 6,804,170 |
| 2024-10-22 | 2024-10-18 | 6.170 | 1,078,171 | +34,000 | 0.03% | 6,652,315 |
| 2024-10-21 | 2024-10-17 | 5.960 | 1,044,171 | +80,000 | 0.03% | 6,223,259 |
| 2024-10-18 | 2024-10-16 | 6.560 | 964,171 | +7,000 | 0.02% | 6,324,962 |
| 2024-10-17 | 2024-10-15 | 6.190 | 957,171 | -10,000 | 0.02% | 5,924,888 |
| 2024-10-16 | 2024-10-14 | 6.450 | 967,171 | -24,000 | 0.02% | 6,238,253 |
| 2024-10-15 | 2024-10-10 | 6.505 | 991,171 | +60,000 | 0.02% | 6,447,405 |
| 2024-10-14 | 2024-10-09 | 6.247 | 931,171 | +62,522 | 0.02% | 5,817,134 |
| 2024-10-10 | 2024-10-08 | 6.598 | 868,649 | -16,491 | 0.02% | 5,731,011 |
| 2024-10-09 | 2024-10-07 | 8.061 | 885,140 | -88,275 | 0.02% | 7,135,521 |
| 2024-10-08 | 2024-10-04 | 7.536 | 973,415 | +30,072 | 0.02% | 7,335,376 |
| 2024-10-07 | 2024-10-03 | 7.536 | 943,343 | +22,311 | 0.02% | 7,108,762 |
| 2024-10-04 | 2024-10-02 | 8.299 | 921,032 | -52,383 | 0.02% | 7,643,241 |
| 2024-10-03 | 2024-09-30 | 6.556 | 973,415 | +95,065 | 0.02% | 6,382,078 |
| 2024-10-02 | 2024-09-27 | 6.361 | 878,350 | +3,880 | 0.02% | 5,586,757 |
| 2024-09-30 | 2024-09-26 | 5.464 | 874,470 | -60,143 | 0.02% | 4,777,798 |
| 2024-09-27 | 2024-09-25 | 4.732 | 934,613 | -5,820 | 0.02% | 4,422,333 |
| 2024-09-26 | 2024-09-24 | 4.783 | 940,433 | +7,760 | 0.02% | 4,498,346 |
| 2024-09-25 | 2024-09-23 | 4.556 | 932,673 | +3,881 | 0.02% | 4,249,704 |
| 2024-09-23 | 2024-09-19 | 4.515 | 928,792 | -4,851 | 0.02% | 4,193,721 |
| 2024-09-12 | 2024-09-10 | 4.000 | 933,643 | -2,910 | 0.02% | 3,734,389 |
| 2024-09-03 | 2024-08-30 | 4.206 | 936,553 | -65,963 | 0.02% | 3,939,123 |
| 2024-08-30 | 2024-08-28 | 3.938 | 1,002,516 | +2,910 | 0.03% | 3,947,859 |
| 2024-08-26 | 2024-08-22 | 4.247 | 999,606 | -14,551 | 0.03% | 4,245,541 |
| 2024-08-23 | 2024-08-21 | 4.330 | 1,014,157 | -4,850 | 0.03% | 4,390,980 |
| 2024-08-20 | 2024-08-16 | 4.515 | 1,019,007 | +67,904 | 0.03% | 4,601,064 |
| 2024-08-13 | 2024-08-09 | 4.701 | 951,103 | -8,731 | 0.02% | 4,470,945 |
| 2024-08-08 | 2024-08-06 | 4.721 | 959,834 | -9,700 | 0.02% | 4,531,778 |
| 2024-08-07 | 2024-08-05 | 4.629 | 969,534 | -77,604 | 0.02% | 4,487,623 |
| 2024-08-06 | 2024-08-02 | 4.670 | 1,047,138 | +48,502 | 0.03% | 4,890,003 |
| 2024-08-05 | 2024-08-01 | 4.690 | 998,636 | +22,311 | 0.03% | 4,684,094 |
| 2024-07-09 | 2024-07-05 | 5.361 | 976,325 | +2,910 | 0.03% | 5,233,651 |
| 2024-07-03 | 2024-06-28 | 5.415 | 973,415 | -9,700 | 0.02% | 5,270,657 |
| 2024-07-02 | 2024-06-27 | 5.500 | 983,115 | +28,530 | 0.03% | 5,406,679 |
| 2024-06-24 | 2024-06-20 | 5.882 | 954,585 | +3,767 | 0.03% | 5,614,627 |
| 2024-06-14 | 2024-06-12 | 6.137 | 950,818 | -16,012 | 0.03% | 5,834,743 |
| 2024-06-13 | 2024-06-11 | 6.370 | 966,830 | +22,605 | 0.03% | 6,158,825 |
| 2024-06-11 | 2024-06-06 | 6.328 | 944,225 | +18,838 | 0.02% | 5,974,730 |
| 2024-06-06 | 2024-06-04 | 6.604 | 925,387 | +18,838 | 0.02% | 6,110,972 |
| 2024-06-04 | 2024-05-31 | 6.020 | 906,549 | +9,419 | 0.02% | 5,457,212 |
| 2024-06-03 | 2024-05-30 | 6.020 | 897,130 | +4,710 | 0.02% | 5,400,512 |
| 2024-05-29 | 2024-05-27 | 6.190 | 892,420 | +28,257 | 0.02% | 5,523,755 |
| 2024-05-28 | 2024-05-24 | 6.200 | 864,163 | -94,190 | 0.02% | 5,358,029 |
| 2024-05-27 | 2024-05-23 | 6.434 | 958,353 | +10,361 | 0.03% | 6,165,874 |
| 2024-05-24 | 2024-05-22 | 6.710 | 947,992 | -16,954 | 0.03% | 6,360,896 |
| 2024-05-23 | 2024-05-21 | 6.636 | 964,946 | +20,721 | 0.03% | 6,402,942 |
| 2024-05-22 | 2024-05-20 | 6.933 | 944,225 | -8,477 | 0.02% | 6,546,139 |
| 2024-05-21 | 2024-05-17 | 6.805 | 952,702 | +43,328 | 0.03% | 6,483,532 |
| 2024-05-20 | 2024-05-16 | 6.158 | 909,374 | -185,554 | 0.02% | 5,599,729 |
| 2024-05-17 | 2024-05-14 | 5.659 | 1,094,928 | +56,514 | 0.03% | 6,195,970 |
| 2024-05-16 | 2024-05-13 | 5.733 | 1,038,414 | +198,740 | 0.03% | 5,953,342 |
| 2024-05-14 | 2024-05-10 | 5.797 | 839,674 | -37,676 | 0.02% | 4,867,432 |
| 2024-05-13 | 2024-05-09 | 5.372 | 877,350 | +9,419 | 0.02% | 4,713,244 |
| 2024-05-09 | 2024-05-07 | 5.436 | 867,931 | +9,419 | 0.02% | 4,717,932 |
| 2024-05-08 | 2024-05-06 | 5.393 | 858,512 | +56,514 | 0.02% | 4,630,273 |
| 2024-05-07 | 2024-05-03 | 5.648 | 801,998 | -28,257 | 0.02% | 4,529,825 |
| 2024-05-06 | 2024-05-02 | 5.468 | 830,255 | +56,514 | 0.02% | 4,539,576 |
| 2024-05-03 | 2024-04-30 | 4.990 | 773,741 | +37,676 | 0.02% | 3,860,913 |
| 2024-05-02 | 2024-04-29 | 5.011 | 736,065 | -9,419 | 0.02% | 3,688,542 |
| 2024-04-30 | 2024-04-26 | 4.671 | 745,484 | +56,514 | 0.02% | 3,482,471 |
| 2024-04-12 | 2024-04-10 | 4.321 | 688,970 | -7,536 | 0.02% | 2,977,085 |
| 2024-04-11 | 2024-04-09 | 4.300 | 696,506 | -1,883 | 0.02% | 2,994,859 |
| 2024-04-09 | 2024-04-05 | 4.257 | 698,389 | +15,070 | 0.02% | 2,973,297 |
| 2024-04-08 | 2024-04-03 | 4.332 | 683,319 | +18,838 | 0.02% | 2,959,921 |
| 2024-03-20 | 2024-03-18 | 5.117 | 664,481 | +3,767 | 0.02% | 3,400,370 |
| 2024-03-18 | 2024-03-14 | 5.489 | 660,714 | +4,710 | 0.02% | 3,626,608 |
| 2024-03-07 | 2024-03-05 | 5.001 | 656,004 | +9,419 | 0.02% | 3,280,378 |
| 2024-03-06 | 2024-03-04 | 5.192 | 646,585 | +9,419 | 0.02% | 3,356,843 |
| 2024-02-26 | 2024-02-22 | 5.829 | 637,166 | +1,884 | 0.02% | 3,713,825 |
| 2024-02-05 | 2024-02-01 | 5.139 | 635,282 | -94,190 | 0.02% | 3,264,438 |
| 2024-01-31 | 2024-01-29 | 5.574 | 729,472 | -7,535 | 0.02% | 4,065,973 |
| 2024-01-30 | 2024-01-26 | 5.500 | 737,007 | +7,535 | 0.02% | 4,053,199 |
| 2024-01-25 | 2024-01-23 | 4.725 | 729,472 | +9,419 | 0.02% | 3,446,396 |
| 2024-01-24 | 2024-01-22 | 4.459 | 720,053 | +9,419 | 0.02% | 3,210,778 |
| 2024-01-23 | 2024-01-19 | 4.937 | 710,634 | +2,826 | 0.02% | 3,508,290 |
| 2024-01-19 | 2024-01-17 | 5.128 | 707,808 | +3,767 | 0.02% | 3,629,603 |
| 2024-01-18 | 2024-01-16 | 5.436 | 704,041 | +9,419 | 0.02% | 3,827,053 |
| 2024-01-17 | 2024-01-15 | 5.616 | 694,622 | +9,419 | 0.02% | 3,901,223 |
| 2024-01-12 | 2024-01-10 | 5.691 | 685,203 | +9,419 | 0.02% | 3,899,245 |
| 2024-01-11 | 2024-01-09 | 5.786 | 675,784 | +9,419 | 0.02% | 3,910,218 |
| 2024-01-05 | 2024-01-03 | 6.158 | 666,365 | +10,361 | 0.02% | 4,103,332 |
| 2024-01-03 | 2023-12-29 | 6.752 | 656,004 | -942 | 0.02% | 4,429,555 |
| 2023-12-29 | 2023-12-27 | 6.391 | 656,946 | +9,419 | 0.02% | 4,198,776 |
| 2023-12-13 | 2023-12-11 | 6.965 | 647,527 | -4,887 | 0.02% | 4,509,810 |
| 2023-12-01 | 2023-11-29 | 7.570 | 652,414 | +9,419 | 0.02% | 4,938,662 |
| 2023-11-27 | 2023-11-23 | 8.366 | 642,995 | -7,535 | 0.02% | 5,379,357 |
| 2023-11-17 | 2023-11-15 | 8.026 | 650,530 | +9,419 | 0.02% | 5,221,384 |
| 2023-11-15 | 2023-11-13 | 7.273 | 641,111 | +9,419 | 0.02% | 4,662,516 |
| 2023-11-13 | 2023-11-09 | 7.623 | 631,692 | +18,838 | 0.02% | 4,815,333 |
| 2023-11-09 | 2023-11-07 | 8.409 | 612,854 | -3,767 | 0.02% | 5,153,221 |
| 2023-11-08 | 2023-11-06 | 8.844 | 616,621 | +3,767 | 0.02% | 5,453,306 |
| 2023-10-31 | 2023-10-27 | 8.844 | 612,854 | -4,898 | 0.02% | 5,419,991 |
| 2023-10-26 | 2023-10-24 | 8.345 | 617,752 | -9,419 | 0.02% | 5,155,054 |
| 2023-10-24 | 2023-10-19 | 8.133 | 627,171 | +9,419 | 0.02% | 5,100,482 |
| 2023-10-16 | 2023-10-12 | 9.441 | 617,752 | +16,841 | 0.02% | 5,832,180 |
| 2023-10-05 | 2023-10-03 | 9.670 | 600,911 | -2,748 | 0.02% | 5,810,915 |
| 2023-10-04 | 2023-09-29 | 9.856 | 603,659 | -15,576 | 0.02% | 5,949,495 |
| 2023-09-28 | 2023-09-26 | 9.681 | 619,235 | +9,162 | 0.02% | 5,994,870 |
| 2023-09-26 | 2023-09-22 | 10.358 | 610,073 | -9,162 | 0.02% | 6,319,005 |
| 2023-09-20 | 2023-09-18 | 10.216 | 619,235 | +9,162 | 0.02% | 6,326,041 |
| 2023-09-15 | 2023-09-13 | 10.587 | 610,073 | -18,324 | 0.02% | 6,458,835 |
| 2023-09-13 | 2023-09-11 | 10.511 | 628,397 | +9,162 | 0.02% | 6,604,821 |
| 2023-09-11 | 2023-09-06 | 10.958 | 619,235 | +13,743 | 0.02% | 6,785,625 |
| 2023-09-07 | 2023-09-05 | 10.740 | 605,492 | +4,581 | 0.02% | 6,502,856 |
| 2023-09-06 | 2023-09-04 | 11.133 | 600,911 | +64,136 | 0.02% | 6,689,767 |
| 2023-09-05 | 2023-08-31 | 10.609 | 536,775 | +27,486 | 0.01% | 5,694,547 |
| 2023-08-31 | 2023-08-29 | 10.958 | 509,289 | -18,324 | 0.01% | 5,580,828 |
| 2023-08-30 | 2023-08-28 | 10.314 | 527,613 | +18,324 | 0.01% | 5,441,867 |
| 2023-08-18 | 2023-08-16 | 10.696 | 509,289 | -2,748 | 0.01% | 5,447,422 |
| 2023-08-16 | 2023-08-14 | 10.751 | 512,037 | -4,581 | 0.01% | 5,504,758 |
| 2023-08-11 | 2023-08-09 | 10.936 | 516,618 | +4,581 | 0.01% | 5,649,863 |
| 2023-08-10 | 2023-08-08 | 10.816 | 512,037 | +916 | 0.01% | 5,538,290 |
| 2023-08-08 | 2023-08-04 | 11.526 | 511,121 | +2,749 | 0.01% | 5,890,990 |
| 2023-08-04 | 2023-08-02 | 11.133 | 508,372 | +1,832 | 0.01% | 5,659,557 |
| 2023-08-03 | 2023-08-01 | 11.416 | 506,540 | -5,291 | 0.01% | 5,782,905 |
| 2023-08-02 | 2023-07-31 | 11.176 | 511,831 | -2,749 | 0.01% | 5,720,411 |
| 2023-07-31 | 2023-07-27 | 10.816 | 514,580 | -3,831 | 0.01% | 5,565,795 |
| 2023-07-27 | 2023-07-25 | 10.478 | 518,411 | -18,325 | 0.01% | 5,431,829 |
| 2023-07-26 | 2023-07-24 | 9.168 | 536,736 | +9,162 | 0.01% | 4,920,856 |
| 2023-07-20 | 2023-07-18 | 9.245 | 527,574 | +917 | 0.01% | 4,877,165 |
| 2023-07-12 | 2023-07-10 | 9.168 | 526,657 | +9,162 | 0.01% | 4,828,451 |
| 2023-06-19 | 2023-06-15 | 10.325 | 517,495 | +9,162 | 0.01% | 5,343,157 |
| 2023-06-13 | 2023-06-09 | 10.085 | 508,333 | +18,324 | 0.01% | 5,126,500 |
| 2023-06-12 | 2023-06-08 | 10.118 | 490,009 | -11,910 | 0.01% | 4,957,748 |
| 2023-06-09 | 2023-06-07 | 10.554 | 501,919 | +8,245 | 0.01% | 5,297,292 |
| 2023-06-08 | 2023-06-06 | 10.623 | 493,674 | +22,456 | 0.01% | 5,244,143 |
| 2023-06-06 | 2023-06-02 | 10.028 | 471,218 | -2,624 | 0.01% | 4,725,416 |
| 2023-06-05 | 2023-06-01 | 9.113 | 473,842 | +63,120 | 0.01% | 4,318,276 |
| 2023-06-01 | 2023-05-30 | 9.788 | 410,722 | -11,369 | 0.02% | 4,020,132 |
| 2023-05-29 | 2023-05-24 | 10.131 | 422,091 | +5,247 | 0.02% | 4,276,204 |
| 2023-05-25 | 2023-05-23 | 10.325 | 416,844 | +4,373 | 0.02% | 4,304,075 |
| 2023-05-24 | 2023-05-22 | 10.428 | 412,471 | +2,623 | 0.02% | 4,301,370 |
| 2023-05-23 | 2023-05-19 | 10.337 | 409,848 | -87 | 0.02% | 4,236,525 |
| 2023-05-19 | 2023-05-17 | 10.440 | 409,935 | +6,996 | 0.02% | 4,279,611 |
| 2023-05-18 | 2023-05-16 | 10.726 | 402,939 | -2,274 | 0.01% | 4,321,761 |
| 2023-05-17 | 2023-05-15 | 10.806 | 405,213 | -400 | 0.01% | 4,378,585 |
| 2023-05-15 | 2023-05-11 | 11.057 | 405,613 | -38,480 | 0.01% | 4,484,943 |
| 2023-05-09 | 2023-05-05 | 11.800 | 444,093 | -20,989 | 0.02% | 5,240,494 |
| 2023-05-05 | 2023-05-03 | 11.755 | 465,082 | -2,624 | 0.02% | 5,466,901 |
| 2023-05-03 | 2023-04-28 | 13.586 | 467,706 | +7,871 | 0.02% | 6,354,475 |
| 2023-05-02 | 2023-04-27 | 13.394 | 459,835 | +21,748 | 0.02% | 6,159,232 |
| 2023-04-28 | 2023-04-26 | 13.154 | 438,087 | -4,999 | 0.02% | 5,762,769 |
| 2023-04-25 | 2023-04-21 | 13.226 | 443,086 | +8,332 | 0.02% | 5,860,436 |
| 2023-03-16 | 2023-03-14 | 12.986 | 434,754 | -4,999 | 0.02% | 5,645,874 |
| 2023-03-15 | 2023-03-13 | 13.442 | 439,753 | -8,332 | 0.02% | 5,911,357 |
| 2023-03-14 | 2023-03-10 | 13.899 | 448,085 | +2,499 | 0.02% | 6,227,723 |
| 2023-03-07 | 2023-03-03 | 15.027 | 445,586 | -17,496 | 0.02% | 6,695,703 |
| 2023-03-06 | 2023-03-02 | 14.667 | 463,082 | -15,498 | 0.02% | 6,791,871 |
| 2023-03-03 | 2023-03-01 | 14.931 | 478,580 | -1,214 | 0.02% | 7,145,543 |
| 2023-03-02 | 2023-02-28 | 13.875 | 479,794 | -2,147 | 0.02% | 6,656,914 |
| 2023-02-20 | 2023-02-16 | 13.731 | 481,941 | -833 | 0.02% | 6,617,291 |
| 2023-02-16 | 2023-02-14 | 14.547 | 482,774 | -10,761 | 0.02% | 7,022,744 |
| 2023-02-15 | 2023-02-13 | 14.475 | 493,535 | -10,831 | 0.02% | 7,143,739 |
| 2023-01-31 | 2023-01-27 | 13.971 | 504,366 | -2,167 | 0.02% | 7,046,267 |
| 2023-01-30 | 2023-01-26 | 13.851 | 506,533 | +833 | 0.02% | 7,015,746 |
| 2023-01-18 | 2023-01-16 | 13.298 | 505,700 | +1,667 | 0.02% | 6,725,012 |
| 2023-01-11 | 2023-01-09 | 13.010 | 504,033 | -39,993 | 0.02% | 6,557,655 |
| 2023-01-10 | 2023-01-06 | 13.058 | 544,026 | -4,166 | 0.02% | 7,104,097 |
| 2023-01-06 | 2023-01-04 | 12.578 | 548,192 | +39,993 | 0.02% | 6,895,318 |
| 2023-01-05 | 2023-01-03 | 11.738 | 508,199 | +2,499 | 0.02% | 5,965,310 |
| 2022-12-14 | 2022-12-12 | 11.690 | 505,700 | +834 | 0.02% | 5,911,698 |
| 2022-12-12 | 2022-12-08 | 11.222 | 504,866 | +1,666 | 0.02% | 5,665,628 |
| 2022-12-08 | 2022-12-06 | 11.618 | 503,200 | -10,831 | 0.02% | 5,846,236 |
| 2022-11-30 | 2022-11-28 | 11.090 | 514,031 | -834 | 0.02% | 5,700,614 |
| 2022-11-29 | 2022-11-25 | 11.222 | 514,865 | -8,331 | 0.02% | 5,777,837 |
| 2022-11-16 | 2022-11-14 | 10.202 | 523,196 | +833 | 0.02% | 5,337,571 |
| 2022-11-11 | 2022-11-09 | 8.918 | 522,363 | +8,332 | 0.02% | 4,658,237 |
| 2022-11-10 | 2022-11-08 | 8.534 | 514,031 | -3,333 | 0.02% | 4,386,511 |
| 2022-11-09 | 2022-11-07 | 8.750 | 517,364 | +3,333 | 0.02% | 4,526,724 |
| 2022-10-28 | 2022-10-26 | 10.022 | 514,031 | +10,831 | 0.02% | 5,151,529 |
| 2022-10-26 | 2022-10-24 | 10.778 | 503,200 | +4,166 | 0.02% | 5,423,471 |
| 2022-10-25 | 2022-10-21 | 11.810 | 499,034 | -833 | 0.02% | 5,893,667 |
| 2022-10-19 | 2022-10-17 | 11.114 | 499,867 | +4,999 | 0.02% | 5,555,534 |
| 2022-10-17 | 2022-10-13 | 12.018 | 494,868 | +15,962 | 0.02% | 5,947,199 |
| 2022-10-06 | 2022-10-03 | 12.365 | 478,906 | +806 | 0.02% | 5,921,677 |
| 2022-09-28 | 2022-09-26 | 12.501 | 478,100 | -8,063 | 0.02% | 5,976,936 |
| 2022-09-21 | 2022-09-19 | 13.072 | 486,163 | -1,613 | 0.02% | 6,355,092 |
| 2022-09-19 | 2022-09-15 | 13.618 | 487,776 | -11,288 | 0.02% | 6,642,355 |
| 2022-09-15 | 2022-09-13 | 13.196 | 499,064 | -4,770 | 0.02% | 6,585,628 |
| 2022-09-14 | 2022-09-09 | 13.246 | 503,834 | -10,192 | 0.02% | 6,673,567 |
| 2022-09-13 | 2022-09-08 | 12.774 | 514,026 | -13,417 | 0.02% | 6,566,314 |
| 2022-09-08 | 2022-09-06 | 12.898 | 527,443 | -3,922 | 0.02% | 6,803,121 |
| 2022-09-06 | 2022-09-02 | 12.253 | 531,365 | +1,613 | 0.02% | 6,511,022 |
| 2022-09-02 | 2022-08-31 | 12.204 | 529,752 | -4,838 | 0.02% | 6,464,977 |
| 2022-09-01 | 2022-08-30 | 12.377 | 534,590 | -3,225 | 0.02% | 6,616,841 |
| 2022-08-31 | 2022-08-29 | 12.353 | 537,815 | +1,612 | 0.02% | 6,643,418 |
| 2022-07-29 | 2022-07-27 | 12.167 | 536,203 | -12,868 | 0.02% | 6,523,754 |
| 2022-07-22 | 2022-07-20 | 11.844 | 549,071 | -6,435 | 0.02% | 6,503,261 |
| 2022-07-19 | 2022-07-15 | 11.633 | 555,506 | -9,857 | 0.02% | 6,462,356 |
| 2022-07-08 | 2022-07-06 | 12.030 | 565,363 | -8,064 | 0.02% | 6,801,402 |
| 2022-07-05 | 2022-06-30 | 12.477 | 573,427 | -45,153 | 0.02% | 7,154,436 |
| 2022-07-04 | 2022-06-29 | 12.253 | 618,580 | -13,868 | 0.02% | 7,579,702 |
| 2022-06-30 | 2022-06-28 | 12.129 | 632,448 | -58,538 | 0.03% | 7,671,194 |
| 2022-06-29 | 2022-06-27 | 11.931 | 690,986 | -8,063 | 0.03% | 8,244,107 |
| 2022-06-28 | 2022-06-24 | 11.720 | 699,049 | -78,309 | 0.03% | 8,192,920 |
| 2022-06-27 | 2022-06-23 | 11.522 | 777,358 | -16,126 | 0.03% | 8,956,454 |
| 2022-06-24 | 2022-06-22 | 11.274 | 793,484 | -19,351 | 0.03% | 8,945,433 |
| 2022-06-23 | 2022-06-21 | 11.199 | 812,835 | -32,008 | 0.03% | 9,103,103 |
| 2022-06-14 | 2022-06-10 | 10.269 | 844,843 | -3,225 | 0.03% | 8,675,722 |
| 2022-06-13 | 2022-06-09 | 10.393 | 848,068 | +3,225 | 0.03% | 8,814,019 |
| 2022-06-07 | 2022-06-02 | 11.284 | 844,843 | +25,208 | 0.03% | 9,533,185 |
| 2022-06-06 | 2022-06-01 | 11.464 | 819,635 | -28,724 | 0.03% | 9,396,549 |
| 2022-05-31 | 2022-05-27 | 10.898 | 848,359 | +3,105 | 0.04% | 9,245,022 |
| 2022-05-30 | 2022-05-26 | 10.666 | 845,254 | +2,329 | 0.04% | 9,015,202 |
| 2022-05-18 | 2022-05-16 | 10.344 | 842,925 | -10,092 | 0.04% | 8,718,914 |
| 2022-05-17 | 2022-05-13 | 10.228 | 853,017 | +2,329 | 0.04% | 8,724,411 |
| 2022-05-13 | 2022-05-11 | 10.022 | 850,688 | +7,763 | 0.04% | 8,525,263 |
| 2022-05-05 | 2022-05-03 | 10.756 | 842,925 | -3,881 | 0.04% | 9,066,367 |
| 2022-04-28 | 2022-04-26 | 10.344 | 846,806 | +3,881 | 0.04% | 8,759,057 |
| 2022-04-21 | 2022-04-19 | 11.464 | 842,925 | -3,881 | 0.04% | 9,663,553 |
| 2022-04-20 | 2022-04-14 | 11.490 | 846,806 | -777 | 0.04% | 9,729,862 |
| 2022-04-14 | 2022-04-12 | 11.129 | 847,583 | +3,882 | 0.04% | 9,433,088 |
| 2022-04-13 | 2022-04-11 | 11.387 | 843,701 | +7,763 | 0.04% | 9,607,242 |
| 2022-04-12 | 2022-04-08 | 11.400 | 835,938 | -3,105 | 0.03% | 9,529,613 |
| 2022-04-08 | 2022-04-06 | 11.323 | 839,043 | -7,763 | 0.03% | 9,500,162 |
| 2022-04-01 | 2022-03-30 | 10.150 | 846,806 | -7,763 | 0.04% | 8,595,439 |
| 2022-03-31 | 2022-03-29 | 9.854 | 854,569 | +11,644 | 0.04% | 8,421,054 |
| 2022-03-16 | 2022-03-14 | 9.519 | 842,925 | +7,764 | 0.04% | 8,024,007 |
| 2022-03-08 | 2022-03-04 | 10.138 | 835,161 | -3,106 | 0.03% | 8,466,479 |
| 2022-03-01 | 2022-02-25 | 10.009 | 838,267 | +3,882 | 0.03% | 8,389,987 |
| 2022-02-28 | 2022-02-24 | 10.292 | 834,385 | +3,882 | 0.03% | 8,587,587 |
| 2022-02-23 | 2022-02-21 | 10.769 | 830,503 | -43,475 | 0.03% | 8,943,456 |
| 2022-02-22 | 2022-02-18 | 10.769 | 873,978 | -19,408 | 0.04% | 9,411,626 |
| 2022-02-21 | 2022-02-17 | 10.679 | 893,386 | -18,631 | 0.04% | 9,540,070 |
| 2022-02-16 | 2022-02-14 | 10.691 | 912,017 | -104,027 | 0.04% | 9,750,770 |
| 2022-02-10 | 2022-02-08 | 10.357 | 1,016,044 | -4,658 | 0.04% | 10,522,683 |
| 2022-02-09 | 2022-02-07 | 10.305 | 1,020,702 | +4,658 | 0.04% | 10,518,332 |
| 2022-02-08 | 2022-02-04 | 10.421 | 1,016,044 | +3,881 | 0.04% | 10,588,122 |
| 2022-02-04 | 2022-01-27 | 10.073 | 1,012,163 | -4,658 | 0.04% | 10,195,655 |
| 2022-01-28 | 2022-01-26 | 10.292 | 1,016,821 | +4,658 | 0.04% | 10,465,240 |
| 2022-01-27 | 2022-01-25 | 10.047 | 1,012,163 | +7,763 | 0.04% | 10,169,579 |
| 2022-01-26 | 2022-01-24 | 10.138 | 1,004,400 | -6,210 | 0.04% | 10,182,146 |
| 2022-01-25 | 2022-01-21 | 10.047 | 1,010,610 | +3,105 | 0.04% | 10,153,975 |
| 2022-01-21 | 2022-01-19 | 9.893 | 1,007,505 | -7,763 | 0.04% | 9,967,043 |
| 2022-01-19 | 2022-01-17 | 9.493 | 1,015,268 | -46,580 | 0.04% | 9,638,425 |
| 2022-01-14 | 2022-01-12 | 9.609 | 1,061,848 | -10,092 | 0.04% | 10,203,733 |
| 2022-01-11 | 2022-01-07 | 9.352 | 1,071,940 | -10,092 | 0.04% | 10,024,553 |
| 2022-01-07 | 2022-01-05 | 8.991 | 1,082,032 | +7,763 | 0.05% | 9,728,669 |
| 2022-01-06 | 2022-01-04 | 9.030 | 1,074,269 | -4,658 | 0.04% | 9,700,385 |
| 2021-12-23 | 2021-12-21 | 8.708 | 1,078,927 | +3,882 | 0.04% | 9,394,997 |
| 2021-12-22 | 2021-12-20 | 8.669 | 1,075,045 | +11,645 | 0.04% | 9,319,650 |
| 2021-12-20 | 2021-12-16 | 8.978 | 1,063,400 | +1,552 | 0.04% | 9,547,449 |
| 2021-12-16 | 2021-12-14 | 8.888 | 1,061,848 | +4,658 | 0.04% | 9,437,769 |
| 2021-12-09 | 2021-12-07 | 9.094 | 1,057,190 | +23,290 | 0.04% | 9,614,255 |
| 2021-12-07 | 2021-12-03 | 9.236 | 1,033,900 | +3,882 | 0.04% | 9,548,949 |
| 2021-11-26 | 2021-11-24 | 9.558 | 1,030,018 | -2,105 | 0.04% | 9,844,794 |
| 2021-11-25 | 2021-11-23 | 9.468 | 1,032,123 | -155 | 0.04% | 9,771,848 |
| 2021-11-23 | 2021-11-19 | 9.326 | 1,032,278 | -37,264 | 0.04% | 9,627,048 |
| 2021-11-19 | 2021-11-17 | 9.274 | 1,069,542 | -28,724 | 0.04% | 9,919,465 |
| 2021-11-16 | 2021-11-12 | 9.210 | 1,098,266 | -14,750 | 0.05% | 10,115,130 |
| 2021-11-12 | 2021-11-10 | 8.991 | 1,113,016 | +10,248 | 0.05% | 10,007,250 |
| 2021-11-01 | 2021-10-28 | 8.721 | 1,102,768 | +20,960 | 0.05% | 9,616,803 |
| 2021-10-25 | 2021-10-21 | 8.978 | 1,081,808 | -19,408 | 0.05% | 9,712,720 |
| 2021-10-21 | 2021-10-19 | 8.785 | 1,101,216 | +7,764 | 0.05% | 9,674,194 |
| 2021-10-19 | 2021-10-15 | 9.869 | 1,093,452 | +23,289 | 0.05% | 10,790,813 |
| 2021-10-18 | 2021-10-12 | 9.869 | 1,070,163 | +47,661 | 0.04% | 10,560,984 |
| 2021-10-12 | 2021-10-08 | 9.855 | 1,022,502 | -11,868 | 0.04% | 10,076,852 |
| 2021-10-06 | 2021-10-04 | 10.017 | 1,034,370 | -3,709 | 0.05% | 10,361,153 |
| 2021-09-24 | 2021-09-21 | 9.505 | 1,038,079 | +45,246 | 0.05% | 9,866,495 |
| 2021-09-23 | 2021-09-20 | 9.370 | 992,833 | +37,830 | 0.04% | 9,302,600 |
| 2021-09-21 | 2021-09-17 | 9.828 | 955,003 | -2,967 | 0.04% | 9,385,893 |
| 2021-09-20 | 2021-09-16 | 9.666 | 957,970 | +7,417 | 0.04% | 9,260,073 |
| 2021-09-16 | 2021-09-14 | 9.909 | 950,553 | -1,928 | 0.04% | 9,419,048 |
| 2021-09-13 | 2021-09-09 | 9.855 | 952,481 | -2,967 | 0.04% | 9,386,789 |
| 2021-09-09 | 2021-09-07 | 10.044 | 955,448 | +7,417 | 0.04% | 9,596,363 |
| 2021-09-06 | 2021-09-02 | 9.949 | 948,031 | -22,252 | 0.04% | 9,432,401 |
| 2021-09-03 | 2021-09-01 | 9.869 | 970,283 | -297 | 0.04% | 9,575,310 |
| 2021-09-02 | 2021-08-31 | 9.828 | 970,580 | +13,351 | 0.04% | 9,538,986 |
| 2021-09-01 | 2021-08-30 | 9.869 | 957,229 | +8,901 | 0.04% | 9,446,486 |
| 2021-08-27 | 2021-08-25 | 9.990 | 948,328 | -22,252 | 0.04% | 9,473,711 |
| 2021-08-24 | 2021-08-20 | 9.626 | 970,580 | +14,835 | 0.04% | 9,342,711 |
| 2021-08-19 | 2021-08-17 | 9.639 | 955,745 | +7,417 | 0.04% | 9,212,796 |
| 2021-08-17 | 2021-08-13 | 9.949 | 948,328 | -44,505 | 0.04% | 9,435,356 |
| 2021-08-16 | 2021-08-12 | 10.057 | 992,833 | -14,834 | 0.04% | 9,985,237 |
| 2021-08-13 | 2021-08-11 | 10.044 | 1,007,667 | +44,504 | 0.04% | 10,120,842 |
| 2021-08-04 | 2021-08-02 | 9.815 | 963,163 | +14,835 | 0.04% | 9,453,106 |
| 2021-07-29 | 2021-07-27 | 9.747 | 948,328 | -1,483 | 0.04% | 9,243,580 |
| 2021-07-09 | 2021-07-07 | 11.028 | 949,811 | +2,225 | 0.04% | 10,474,513 |
| 2021-06-25 | 2021-06-23 | 11.122 | 947,586 | +7,418 | 0.04% | 10,539,401 |
| 2021-06-23 | 2021-06-21 | 11.136 | 940,168 | -594 | 0.04% | 10,469,571 |
| 2021-06-21 | 2021-06-17 | 11.756 | 940,762 | -136 | 0.04% | 11,059,605 |
| 2021-06-16 | 2021-06-11 | 12.767 | 940,898 | -1,928 | 0.04% | 12,012,569 |
| 2021-06-11 | 2021-06-09 | 7.010 | 942,826 | -1 | 0.04% | 6,608,760 |
| 2021-06-10 | 2021-06-08 | 7.084 | 942,827 | -770,809 | 0.04% | 6,678,701 |
| 2021-06-04 | 2021-06-02 | 7.073 | 1,713,636 | -56,612 | 0.04% | 12,119,813 |
| 2021-06-03 | 2021-06-01 | 6.893 | 1,770,248 | +55,708 | 0.04% | 12,202,434 |
| 2021-06-02 | 2021-05-31 | 6.929 | 1,714,540 | +2,785 | 0.04% | 11,879,989 |
| 2021-05-31 | 2021-05-27 | 6.929 | 1,711,755 | +110 | 0.04% | 11,860,692 |
| 2021-05-28 | 2021-05-26 | 6.857 | 1,711,645 | -24,874 | 0.04% | 11,737,029 |
| 2021-05-27 | 2021-05-25 | 6.714 | 1,736,519 | +27,854 | 0.04% | 11,658,220 |
| 2021-05-26 | 2021-05-24 | 6.678 | 1,708,665 | +13,927 | 0.04% | 11,409,878 |
| 2021-05-25 | 2021-05-21 | 6.678 | 1,694,738 | +3,621 | 0.04% | 11,316,878 |
| 2021-05-21 | 2021-05-18 | 6.642 | 1,691,117 | -27,854 | 0.04% | 11,231,985 |
| 2021-05-20 | 2021-05-17 | 6.498 | 1,718,971 | -16,713 | 0.04% | 11,170,130 |
| 2021-05-18 | 2021-05-14 | 6.426 | 1,735,684 | -4,816 | 0.04% | 11,154,107 |
| 2021-05-14 | 2021-05-12 | 6.570 | 1,740,500 | -3,704 | 0.04% | 11,435,002 |
| 2021-05-12 | 2021-05-10 | 6.678 | 1,744,204 | -2,786 | 0.04% | 11,647,195 |
| 2021-05-06 | 2021-05-04 | 6.534 | 1,746,990 | +1,115 | 0.04% | 11,414,921 |
| 2021-05-04 | 2021-04-30 | 6.462 | 1,745,875 | +13,927 | 0.04% | 11,282,277 |
| 2021-04-29 | 2021-04-27 | 6.570 | 1,731,948 | +13,927 | 0.04% | 11,378,815 |
| 2021-04-27 | 2021-04-23 | 6.606 | 1,718,021 | +5,571 | 0.04% | 11,348,995 |
| 2021-04-26 | 2021-04-22 | 6.678 | 1,712,450 | +12,812 | 0.04% | 11,435,152 |
| 2021-04-22 | 2021-04-20 | 6.714 | 1,699,638 | +1,867 | 0.04% | 11,410,618 |
| 2021-04-20 | 2021-04-16 | 6.570 | 1,697,771 | -2,385 | 0.04% | 11,154,274 |
| 2021-04-19 | 2021-04-15 | 6.462 | 1,700,156 | +22,284 | 0.04% | 10,986,830 |
| 2021-04-14 | 2021-04-12 | 6.355 | 1,677,872 | -11,142 | 0.04% | 10,662,111 |
| 2021-03-19 | 2021-03-17 | 6.426 | 1,689,014 | -30,640 | 0.04% | 10,854,189 |
| 2021-03-17 | 2021-03-15 | 6.139 | 1,719,654 | -77,991 | 0.04% | 10,557,189 |
| 2021-03-11 | 2021-03-09 | 5.816 | 1,797,645 | +8,356 | 0.04% | 10,455,145 |
| 2021-03-10 | 2021-03-08 | 5.852 | 1,789,289 | +27,854 | 0.04% | 10,470,784 |
| 2021-03-09 | 2021-03-05 | 5.960 | 1,761,435 | +27,854 | 0.04% | 10,497,499 |
| 2021-03-01 | 2021-02-25 | 6.283 | 1,733,581 | -13,927 | 0.04% | 10,891,641 |
| 2021-02-26 | 2021-02-24 | 5.996 | 1,747,508 | -557 | 0.04% | 10,477,237 |
| 2021-02-25 | 2021-02-23 | 6.067 | 1,748,065 | +108,631 | 0.04% | 10,606,092 |
| 2021-02-24 | 2021-02-22 | 5.852 | 1,639,434 | +13,927 | 0.04% | 9,593,844 |
| 2021-02-23 | 2021-02-19 | 5.780 | 1,625,507 | +55,708 | 0.04% | 9,395,628 |
| 2021-02-19 | 2021-02-17 | 5.780 | 1,569,799 | +83,563 | 0.04% | 9,073,629 |
| 2021-02-17 | 2021-02-11 | 5.780 | 1,486,236 | +2,785 | 0.03% | 8,590,625 |
| 2021-02-09 | 2021-02-05 | 5.529 | 1,483,451 | -41,781 | 0.03% | 8,201,722 |
| 2021-01-29 | 2021-01-27 | 5.493 | 1,525,232 | +13,927 | 0.04% | 8,377,963 |
| 2021-01-28 | 2021-01-26 | 5.457 | 1,511,305 | +41,781 | 0.04% | 8,247,206 |
| 2021-01-22 | 2021-01-20 | 5.888 | 1,469,524 | -5,571 | 0.03% | 8,652,302 |
| 2021-01-21 | 2021-01-19 | 5.888 | 1,475,095 | -7,242 | 0.03% | 8,685,103 |
| 2021-01-12 | 2021-01-08 | 5.565 | 1,482,337 | -153 | 0.03% | 8,248,781 |
| 2021-01-08 | 2021-01-06 | 5.565 | 1,482,490 | -13,927 | 0.03% | 8,249,632 |
| 2021-01-07 | 2021-01-05 | 5.493 | 1,496,417 | +27,854 | 0.03% | 8,219,685 |
| 2021-01-04 | 2020-12-29 | 5.457 | 1,468,563 | +5,571 | 0.03% | 8,013,962 |
| 2020-12-15 | 2020-12-11 | 5.601 | 1,462,992 | -5,571 | 0.03% | 8,193,655 |
| 2020-12-14 | 2020-12-10 | 5.601 | 1,468,563 | -2,785 | 0.03% | 8,224,856 |
| 2020-12-10 | 2020-12-08 | 5.708 | 1,471,348 | +7,242 | 0.03% | 8,398,924 |
| 2020-12-08 | 2020-12-04 | 5.852 | 1,464,106 | -7,242 | 0.03% | 8,567,838 |
| 2020-12-07 | 2020-12-03 | 5.852 | 1,471,348 | +7,242 | 0.03% | 8,610,217 |
| 2020-12-02 | 2020-11-30 | 5.780 | 1,464,106 | +8,356 | 0.03% | 8,462,711 |
| 2020-11-16 | 2020-11-12 | 5.708 | 1,455,750 | -27,854 | 0.03% | 8,309,885 |
| 2020-11-13 | 2020-11-11 | 5.780 | 1,483,604 | +27,854 | 0.03% | 8,575,412 |
| 2020-11-09 | 2020-11-05 | 5.601 | 1,455,750 | -7,799 | 0.03% | 8,153,095 |
| 2020-10-28 | 2020-10-23 | 5.493 | 1,463,549 | +27,854 | 0.03% | 8,039,144 |
| 2020-10-16 | 2020-10-14 | 5.647 | 1,435,695 | -52,025 | 0.03% | 8,107,781 |
| 2020-10-15 | 2020-10-12 | 5.647 | 1,487,720 | -20,204 | 0.03% | 8,401,581 |
| 2020-10-14 | 2020-10-09 | 5.474 | 1,507,924 | +5,773 | 0.03% | 8,254,462 |
| 2020-10-07 | 2020-10-05 | 5.301 | 1,502,151 | +8,081 | 0.03% | 7,962,643 |
| 2020-09-17 | 2020-09-15 | 5.162 | 1,494,070 | +7,505 | 0.03% | 7,712,753 |
| 2020-09-10 | 2020-09-08 | 5.058 | 1,486,565 | +14,432 | 0.03% | 7,519,500 |
| 2020-09-09 | 2020-09-07 | 5.128 | 1,472,133 | -8,082 | 0.03% | 7,548,506 |
| 2020-08-28 | 2020-08-26 | 5.370 | 1,480,215 | -11,545 | 0.03% | 7,948,931 |
| 2020-08-25 | 2020-08-21 | 5.232 | 1,491,760 | +11,545 | 0.03% | 7,804,195 |
| 2020-08-20 | 2020-08-18 | 5.162 | 1,480,215 | -5,773 | 0.03% | 7,641,231 |
| 2020-08-14 | 2020-08-12 | 4.920 | 1,485,988 | +12,284 | 0.03% | 7,310,648 |
| 2020-08-10 | 2020-08-06 | 4.920 | 1,473,704 | -8,659 | 0.03% | 7,250,214 |
| 2020-08-07 | 2020-08-05 | 4.920 | 1,482,363 | +5,773 | 0.03% | 7,292,814 |
| 2020-07-27 | 2020-07-23 | 5.162 | 1,476,590 | -48,014 | 0.03% | 7,622,517 |
| 2020-07-09 | 2020-07-07 | 5.197 | 1,524,604 | -14,432 | 0.03% | 7,923,199 |
| 2020-07-07 | 2020-07-03 | 5.197 | 1,539,036 | -5,772 | 0.03% | 7,998,200 |
| 2020-06-24 | 2020-06-22 | 4.989 | 1,544,808 | -57,727 | 0.03% | 7,707,069 |
| 2020-06-19 | 2020-06-17 | 4.920 | 1,602,535 | +14,432 | 0.04% | 7,884,027 |
| 2020-06-17 | 2020-06-15 | 4.850 | 1,588,103 | -245,339 | 0.04% | 7,702,983 |
| 2020-06-09 | 2020-06-05 | 4.989 | 1,833,442 | -28,864 | 0.04% | 9,147,068 |
| 2020-06-05 | 2020-06-03 | 4.920 | 1,862,306 | +28,864 | 0.04% | 9,162,028 |
| 2020-06-02 | 2020-05-29 | 4.654 | 1,833,442 | -63,671 | 0.04% | 8,533,130 |
| 2020-05-14 | 2020-05-12 | 4.855 | 1,897,113 | +23,987 | 0.04% | 9,210,593 |
| 2020-05-04 | 2020-04-28 | 4.822 | 1,873,126 | +5,973 | 0.04% | 9,031,417 |
| 2020-04-16 | 2020-04-14 | 4.956 | 1,867,153 | -14,933 | 0.04% | 9,252,690 |
| 2020-04-09 | 2020-04-07 | 4.855 | 1,882,086 | +14,933 | 0.04% | 9,137,636 |
| 2020-04-08 | 2020-04-06 | 4.822 | 1,867,153 | -5,973 | 0.04% | 9,002,617 |
| 2020-04-02 | 2020-03-31 | 4.688 | 1,873,126 | +5,973 | 0.04% | 8,780,544 |
| 2020-04-01 | 2020-03-30 | 4.688 | 1,867,153 | -77,651 | 0.04% | 8,752,545 |
| 2020-03-26 | 2020-03-24 | 4.520 | 1,944,804 | -179,194 | 0.04% | 8,790,954 |
| 2020-03-25 | 2020-03-23 | 4.219 | 2,123,998 | +89,597 | 0.05% | 8,960,888 |
| 2020-03-24 | 2020-03-20 | 4.487 | 2,034,401 | +59,731 | 0.04% | 9,127,834 |
| 2020-03-23 | 2020-03-19 | 4.252 | 1,974,670 | -21,772 | 0.04% | 8,397,009 |
| 2020-03-18 | 2020-03-16 | 4.889 | 1,996,442 | +5,973 | 0.04% | 9,759,688 |
| 2020-03-09 | 2020-03-05 | 5.525 | 1,990,469 | +8,960 | 0.04% | 10,996,785 |
| 2020-02-20 | 2020-02-18 | 5.625 | 1,981,509 | +11,946 | 0.04% | 11,146,326 |
| 2020-02-18 | 2020-02-14 | 5.726 | 1,969,563 | -32,852 | 0.04% | 11,276,969 |
| 2020-02-13 | 2020-02-11 | 5.558 | 2,002,415 | -5,973 | 0.04% | 11,129,831 |
| 2020-02-11 | 2020-02-07 | 5.558 | 2,008,388 | -79,443 | 0.04% | 11,163,030 |
| 2020-02-10 | 2020-02-06 | 5.558 | 2,087,831 | +29,866 | 0.05% | 11,604,591 |
| 2020-02-06 | 2020-02-04 | 5.357 | 2,057,965 | +5,973 | 0.04% | 11,025,146 |
| 2020-02-04 | 2020-01-31 | 5.257 | 2,051,992 | -29,866 | 0.04% | 10,787,026 |
| 2020-02-03 | 2020-01-30 | 5.290 | 2,081,858 | -20,906 | 0.05% | 11,013,734 |
| 2020-01-30 | 2020-01-24 | 5.659 | 2,102,764 | +2,987 | 0.05% | 11,898,813 |
| 2020-01-29 | 2020-01-22 | 5.759 | 2,099,777 | -41,812 | 0.05% | 12,092,832 |
| 2020-01-23 | 2020-01-21 | 5.759 | 2,141,589 | -11,947 | 0.05% | 12,333,631 |
| 2020-01-21 | 2020-01-17 | 5.927 | 2,153,536 | +8,363 | 0.05% | 12,762,971 |
| 2020-01-15 | 2020-01-13 | 5.927 | 2,145,173 | +14,933 | 0.05% | 12,713,408 |
| 2020-01-07 | 2020-01-03 | 6.094 | 2,130,240 | -38,826 | 0.05% | 12,981,543 |
| 2020-01-06 | 2020-01-02 | 6.127 | 2,169,066 | +20,906 | 0.05% | 13,290,773 |
| 2019-12-18 | 2019-12-16 | 5.860 | 2,148,160 | -22,100 | 0.05% | 12,587,256 |
| 2019-12-17 | 2019-12-13 | 5.759 | 2,170,260 | -14,933 | 0.05% | 12,498,751 |
| 2019-12-13 | 2019-12-11 | 5.726 | 2,185,193 | -14,933 | 0.05% | 12,511,584 |
| 2019-12-10 | 2019-12-06 | 5.625 | 2,200,126 | +14,634 | 0.05% | 12,376,083 |
| 2019-12-06 | 2019-12-04 | 5.491 | 2,185,492 | +8,960 | 0.05% | 12,001,056 |
| 2019-12-02 | 2019-11-28 | 5.659 | 2,176,532 | -3,285 | 0.05% | 12,316,240 |
| 2019-11-29 | 2019-11-27 | 5.692 | 2,179,817 | -2,987 | 0.05% | 12,407,816 |
| 2019-11-27 | 2019-11-25 | 5.625 | 2,182,804 | +2,987 | 0.05% | 12,278,644 |
| 2019-11-18 | 2019-11-14 | 5.558 | 2,179,817 | +8,959 | 0.05% | 12,115,867 |
| 2019-11-15 | 2019-11-13 | 5.659 | 2,170,858 | +5,973 | 0.05% | 12,284,133 |
| 2019-11-12 | 2019-11-08 | 5.893 | 2,164,885 | -29,865 | 0.05% | 12,757,744 |
| 2019-11-08 | 2019-11-06 | 5.960 | 2,194,750 | +8,959 | 0.05% | 13,080,714 |
| 2019-11-04 | 2019-10-31 | 5.793 | 2,185,791 | +5,974 | 0.05% | 12,661,382 |
| 2019-11-01 | 2019-10-30 | 5.793 | 2,179,817 | -5,974 | 0.05% | 12,626,778 |
| 2019-10-31 | 2019-10-29 | 5.759 | 2,185,791 | -5,555 | 0.05% | 12,588,195 |
| 2019-10-24 | 2019-10-22 | 5.860 | 2,191,346 | -7,167 | 0.05% | 12,840,307 |
| 2019-10-17 | 2019-10-15 | 5.682 | 2,198,513 | +22,100 | 0.05% | 12,492,152 |
| 2019-10-16 | 2019-10-14 | 5.747 | 2,176,413 | -75,364 | 0.05% | 12,507,910 |
| 2019-09-27 | 2019-09-25 | 5.585 | 2,251,777 | +6,159 | 0.05% | 12,575,464 |
| 2019-09-26 | 2019-09-24 | 5.617 | 2,245,618 | +7,392 | 0.05% | 12,613,981 |
| 2019-09-18 | 2019-09-16 | 5.812 | 2,238,226 | -68,989 | 0.05% | 13,008,498 |
| 2019-09-12 | 2019-09-10 | 5.617 | 2,307,215 | -30,798 | 0.05% | 12,959,981 |
| 2019-09-09 | 2019-09-05 | 5.617 | 2,338,013 | -8,008 | 0.05% | 13,132,978 |
| 2019-08-29 | 2019-08-27 | 5.682 | 2,346,021 | +6,160 | 0.05% | 13,330,306 |
| 2019-08-27 | 2019-08-23 | 5.779 | 2,339,861 | -6,160 | 0.05% | 13,523,224 |
| 2019-08-26 | 2019-08-22 | 5.812 | 2,346,021 | -3,080 | 0.05% | 13,634,999 |
| 2019-08-23 | 2019-08-21 | 5.812 | 2,349,101 | -7,391 | 0.05% | 13,652,900 |
| 2019-08-22 | 2019-08-20 | 5.617 | 2,356,492 | +10,471 | 0.05% | 13,236,777 |
| 2019-08-20 | 2019-08-16 | 5.715 | 2,346,021 | +6,160 | 0.05% | 13,406,479 |
| 2019-08-19 | 2019-08-15 | 5.909 | 2,339,861 | +46,198 | 0.05% | 13,827,117 |
| 2019-08-16 | 2019-08-14 | 5.585 | 2,293,663 | -3,080 | 0.05% | 12,809,384 |
| 2019-08-15 | 2019-08-13 | 5.065 | 2,296,743 | +21,559 | 0.05% | 11,633,414 |
| 2019-08-12 | 2019-08-08 | 5.455 | 2,275,184 | +3,080 | 0.05% | 12,410,692 |
| 2019-08-08 | 2019-08-06 | 5.390 | 2,272,104 | -46,198 | 0.05% | 12,246,345 |
| 2019-08-06 | 2019-08-02 | 5.715 | 2,318,302 | -3,080 | 0.05% | 13,248,078 |
| 2019-08-01 | 2019-07-30 | 5.779 | 2,321,382 | +3,080 | 0.05% | 13,416,425 |
| 2019-07-24 | 2019-07-22 | 5.942 | 2,318,302 | +7,392 | 0.05% | 13,774,990 |
| 2019-07-23 | 2019-07-19 | 6.137 | 2,310,910 | +6,159 | 0.05% | 14,181,267 |
| 2019-07-22 | 2019-07-18 | 6.072 | 2,304,751 | -6,159 | 0.05% | 13,993,805 |
| 2019-07-18 | 2019-07-16 | 6.137 | 2,310,910 | -15,400 | 0.05% | 14,181,267 |
| 2019-07-15 | 2019-07-11 | 6.202 | 2,326,310 | -9,239 | 0.05% | 14,426,837 |
| 2019-07-10 | 2019-07-08 | 6.007 | 2,335,549 | -30,799 | 0.05% | 14,029,135 |
| 2019-07-09 | 2019-07-05 | 6.104 | 2,366,348 | -59,928 | 0.05% | 14,444,637 |
| 2019-07-08 | 2019-07-04 | 6.039 | 2,426,276 | -15,399 | 0.05% | 14,652,891 |
| 2019-07-05 | 2019-07-03 | 6.007 | 2,441,675 | +30,799 | 0.05% | 14,666,611 |
| 2019-07-04 | 2019-07-02 | 5.974 | 2,410,876 | -16,092 | 0.05% | 14,403,329 |
| 2019-06-27 | 2019-06-25 | 5.617 | 2,426,968 | +6,159 | 0.05% | 13,632,652 |
| 2019-06-26 | 2019-06-24 | 5.682 | 2,420,809 | +15,399 | 0.05% | 13,755,259 |
| 2019-06-21 | 2019-06-19 | 5.585 | 2,405,410 | +6,160 | 0.05% | 13,433,456 |
| 2019-06-11 | 2019-06-06 | 5.617 | 2,399,250 | -5,751 | 0.05% | 13,476,955 |
| 2019-06-06 | 2019-06-04 | 5.520 | 2,405,001 | -24,638 | 0.05% | 13,274,995 |
| 2019-06-04 | 2019-05-31 | 5.614 | 2,429,639 | +154 | 0.05% | 13,639,766 |
| 2019-06-03 | 2019-05-30 | 5.614 | 2,429,485 | -71,662 | 0.05% | 13,638,902 |
| 2019-05-27 | 2019-05-23 | 5.393 | 2,501,147 | -6,342 | 0.05% | 13,489,023 |
| 2019-05-20 | 2019-05-16 | 5.582 | 2,507,489 | -31,707 | 0.05% | 13,997,726 |
| 2019-05-17 | 2019-05-15 | 5.519 | 2,539,196 | -2,536 | 0.05% | 14,014,559 |
| 2019-05-15 | 2019-05-10 | 5.582 | 2,541,732 | +6,341 | 0.05% | 14,188,883 |
| 2019-05-10 | 2019-05-08 | 5.614 | 2,535,391 | -665,846 | 0.05% | 14,233,448 |
| 2019-05-08 | 2019-05-06 | 5.645 | 3,201,237 | -3,171 | 0.07% | 18,072,408 |
| 2019-05-03 | 2019-04-30 | 5.740 | 3,204,408 | +12,683 | 0.07% | 18,393,500 |
| 2019-04-29 | 2019-04-25 | 5.803 | 3,191,725 | +2,536 | 0.07% | 18,522,025 |
| 2019-04-26 | 2019-04-24 | 5.866 | 3,189,189 | +95,121 | 0.06% | 18,708,475 |
| 2019-04-17 | 2019-04-15 | 6.150 | 3,094,068 | -9,512 | 0.06% | 19,028,723 |
| 2019-04-16 | 2019-04-12 | 6.024 | 3,103,580 | -20,073 | 0.06% | 18,695,690 |
| 2019-04-11 | 2019-04-09 | 6.055 | 3,123,653 | +15,854 | 0.06% | 18,915,124 |
| 2019-04-09 | 2019-04-04 | 6.055 | 3,107,799 | +25,365 | 0.08% | 18,819,121 |
| 2019-04-08 | 2019-04-03 | 6.119 | 3,082,434 | +12,683 | 0.08% | 18,859,957 |
| 2019-04-04 | 2019-04-02 | 6.087 | 3,069,751 | -31,707 | 0.08% | 18,685,539 |
| 2019-04-03 | 2019-04-01 | 6.024 | 3,101,458 | -323,411 | 0.08% | 18,682,907 |
| 2019-03-29 | 2019-03-27 | 5.992 | 3,424,869 | +629,701 | 0.09% | 20,523,090 |
| 2019-03-27 | 2019-03-25 | 5.677 | 2,795,168 | -44,390 | 0.07% | 15,868,124 |
| 2019-03-25 | 2019-03-21 | 5.740 | 2,839,558 | -22,195 | 0.07% | 16,299,238 |
| 2019-03-22 | 2019-03-20 | 5.835 | 2,861,753 | +22,195 | 0.07% | 16,697,408 |
| 2019-03-19 | 2019-03-15 | 5.582 | 2,839,558 | -22,195 | 0.07% | 15,851,457 |
| 2019-03-18 | 2019-03-14 | 5.772 | 2,861,753 | -9,512 | 0.07% | 16,516,895 |
| 2019-03-14 | 2019-03-12 | 5.709 | 2,871,265 | +5,390 | 0.07% | 16,390,682 |
| 2019-03-13 | 2019-03-11 | 5.645 | 2,865,875 | -9,512 | 0.07% | 16,179,141 |
| 2019-03-08 | 2019-03-06 | 5.709 | 2,875,387 | -31,707 | 0.07% | 16,414,213 |
| 2019-03-07 | 2019-03-05 | 5.740 | 2,907,094 | +47,560 | 0.07% | 16,686,899 |
| 2019-03-06 | 2019-03-04 | 5.740 | 2,859,534 | +25,366 | 0.07% | 16,413,902 |
| 2019-03-05 | 2019-03-01 | 5.677 | 2,834,168 | +76,097 | 0.07% | 16,089,527 |
| 2019-03-04 | 2019-02-28 | 5.709 | 2,758,071 | +437,901 | 0.07% | 15,744,512 |
| 2019-03-01 | 2019-02-27 | 5.172 | 2,320,170 | +6,342 | 0.06% | 12,000,762 |
| 2019-02-28 | 2019-02-26 | 5.235 | 2,313,828 | -25,366 | 0.06% | 12,113,910 |
| 2019-02-25 | 2019-02-21 | 5.078 | 2,339,194 | -12,683 | 0.06% | 11,877,835 |
| 2019-02-22 | 2019-02-20 | 5.015 | 2,351,877 | +33,610 | 0.06% | 11,793,885 |
| 2019-02-21 | 2019-02-19 | 4.983 | 2,318,267 | -5,073 | 0.06% | 11,552,227 |
| 2019-02-20 | 2019-02-18 | 4.889 | 2,323,340 | +8,243 | 0.06% | 11,357,680 |
| 2019-02-13 | 2019-02-11 | 4.983 | 2,315,097 | -6,341 | 0.06% | 11,536,431 |
| 2019-02-01 | 2019-01-30 | 4.762 | 2,321,438 | +6,341 | 0.06% | 11,055,521 |
| 2019-01-30 | 2019-01-28 | 4.794 | 2,315,097 | -31,707 | 0.06% | 11,098,338 |
| 2019-01-17 | 2019-01-15 | 4.668 | 2,346,804 | -4,121 | 0.06% | 10,954,277 |
| 2019-01-11 | 2019-01-09 | 4.573 | 2,350,925 | -15,854 | 0.06% | 10,751,076 |
| 2019-01-10 | 2019-01-08 | 4.573 | 2,366,779 | -12,049 | 0.06% | 10,823,579 |
| 2019-01-09 | 2019-01-07 | 4.542 | 2,378,828 | -22,194 | 0.06% | 10,803,655 |
| 2019-01-08 | 2019-01-04 | 4.479 | 2,401,022 | -2,537 | 0.06% | 10,753,000 |
| 2018-12-28 | 2018-12-24 | 4.352 | 2,403,559 | +15,853 | 0.06% | 10,461,141 |
| 2018-12-12 | 2018-12-10 | 4.384 | 2,387,706 | -9,926 | 0.06% | 10,467,448 |
| 2018-12-05 | 2018-12-03 | 4.605 | 2,397,632 | -30,439 | 0.06% | 11,040,292 |
| 2018-12-03 | 2018-11-29 | 4.542 | 2,428,071 | -9,512 | 0.06% | 11,027,296 |
| 2018-11-30 | 2018-11-28 | 4.573 | 2,437,583 | -12,683 | 0.06% | 11,147,374 |
| 2018-11-28 | 2018-11-26 | 4.415 | 2,450,266 | -63,414 | 0.06% | 10,818,983 |
| 2018-11-06 | 2018-11-02 | 4.226 | 2,513,680 | -12,682 | 0.06% | 10,623,313 |
| 2018-11-01 | 2018-10-30 | 3.816 | 2,526,362 | +2,536 | 0.06% | 9,641,090 |
| 2018-10-24 | 2018-10-22 | 3.974 | 2,523,826 | +6,342 | 0.06% | 10,029,404 |
| 2018-10-18 | 2018-10-15 | 3.778 | 2,517,484 | -88,259 | 0.06% | 9,511,931 |
| 2018-10-16 | 2018-10-12 | 3.870 | 2,605,743 | +13,127 | 0.06% | 10,083,600 |
| 2018-10-15 | 2018-10-11 | 3.748 | 2,592,616 | +8,533 | 0.06% | 9,716,808 |
| 2018-10-10 | 2018-10-08 | 3.961 | 2,584,083 | +16,409 | 0.06% | 10,235,996 |
| 2018-10-09 | 2018-10-05 | 4.083 | 2,567,674 | +6,564 | 0.06% | 10,483,951 |
| 2018-10-04 | 2018-10-02 | 4.205 | 2,561,110 | +14,112 | 0.06% | 10,769,304 |
| 2018-09-27 | 2018-09-24 | 4.266 | 2,546,998 | +22,973 | 0.06% | 10,865,181 |
| 2018-09-26 | 2018-09-21 | 4.418 | 2,524,025 | -29,537 | 0.06% | 11,151,723 |
| 2018-09-12 | 2018-09-10 | 4.174 | 2,553,562 | +13,127 | 0.06% | 10,659,756 |
| 2018-09-07 | 2018-09-05 | 4.205 | 2,540,435 | +32,819 | 0.06% | 10,682,367 |
| 2018-09-06 | 2018-09-04 | 4.296 | 2,507,616 | -27,729 | 0.06% | 10,773,590 |
| 2018-08-29 | 2018-08-27 | 4.357 | 2,535,345 | +16,409 | 0.06% | 11,047,230 |
| 2018-08-27 | 2018-08-23 | 4.327 | 2,518,936 | +9,846 | 0.06% | 10,898,978 |
| 2018-08-21 | 2018-08-17 | 4.235 | 2,509,090 | +16,409 | 0.06% | 10,627,016 |
| 2018-08-20 | 2018-08-16 | 4.266 | 2,492,681 | +19,691 | 0.06% | 10,633,471 |
| 2018-07-23 | 2018-07-19 | 4.296 | 2,472,990 | +9,846 | 0.06% | 10,624,825 |
| 2018-07-11 | 2018-07-09 | 4.449 | 2,463,144 | -10,502 | 0.06% | 10,957,790 |
| 2018-07-09 | 2018-07-05 | 4.357 | 2,473,646 | -6,564 | 0.06% | 10,778,390 |
| 2018-07-06 | 2018-07-04 | 4.296 | 2,480,210 | -5,907 | 0.06% | 10,655,845 |
| 2018-07-05 | 2018-07-03 | 4.388 | 2,486,117 | +16,409 | 0.06% | 10,908,483 |
| 2018-07-04 | 2018-06-29 | 4.571 | 2,469,708 | -16,409 | 0.06% | 11,288,005 |
| 2018-07-03 | 2018-06-28 | 4.327 | 2,486,117 | +6,564 | 0.06% | 10,756,976 |
| 2018-06-29 | 2018-06-27 | 4.296 | 2,479,553 | +16,409 | 0.06% | 10,653,022 |
| 2018-06-28 | 2018-06-26 | 4.479 | 2,463,144 | +45,946 | 0.06% | 11,032,843 |
| 2018-06-26 | 2018-06-22 | 4.814 | 2,417,198 | +3,282 | 0.06% | 11,637,230 |
| 2018-06-25 | 2018-06-21 | 4.814 | 2,413,916 | -28,372 | 0.06% | 11,621,429 |
| 2018-06-22 | 2018-06-20 | 4.845 | 2,442,288 | +164,093 | 0.06% | 11,832,440 |
| 2018-06-21 | 2018-06-19 | 4.814 | 2,278,195 | -9,846 | 0.06% | 10,968,021 |
| 2018-06-06 | 2018-06-04 | 5.332 | 2,288,041 | +9,846 | 0.06% | 12,200,627 |
| 2018-06-05 | 2018-06-01 | 5.089 | 2,278,195 | -6,564 | 0.06% | 11,592,782 |
| 2018-06-04 | 2018-05-31 | 5.235 | 2,284,759 | +6,564 | 0.06% | 11,960,349 |
| 2018-06-01 | 2018-05-30 | 5.205 | 2,278,195 | -62,194 | 0.06% | 11,858,609 |
| 2018-05-29 | 2018-05-25 | 5.442 | 2,340,389 | -8,994 | 0.06% | 12,736,089 |
| 2018-05-25 | 2018-05-23 | 5.353 | 2,349,383 | -338 | 0.06% | 12,576,581 |
| 2018-05-17 | 2018-05-15 | 5.353 | 2,349,721 | -3,381 | 0.06% | 12,578,391 |
| 2018-05-15 | 2018-05-11 | 5.235 | 2,353,102 | +169,060 | 0.06% | 12,318,114 |
| 2018-05-08 | 2018-05-04 | 5.117 | 2,184,042 | -5,846 | 0.05% | 11,174,736 |
| 2018-04-27 | 2018-04-25 | 5.235 | 2,189,888 | -13,525 | 0.05% | 11,463,715 |
| 2018-04-25 | 2018-04-23 | 5.146 | 2,203,413 | -135,248 | 0.05% | 11,339,016 |
| 2018-04-23 | 2018-04-19 | 5.412 | 2,338,661 | -10,143 | 0.06% | 12,657,518 |
| 2018-04-19 | 2018-04-17 | 5.294 | 2,348,804 | -12,849 | 0.06% | 12,434,548 |
| 2018-04-16 | 2018-04-12 | 5.560 | 2,361,653 | -6,762 | 0.06% | 13,131,192 |
| 2018-04-12 | 2018-04-10 | 5.649 | 2,368,415 | -5,579 | 0.06% | 13,378,930 |
| 2018-04-11 | 2018-04-09 | 5.501 | 2,373,994 | -10,144 | 0.06% | 13,059,386 |
| 2018-03-29 | 2018-03-27 | 5.501 | 2,384,138 | -6,762 | 0.06% | 13,115,188 |
| 2018-03-23 | 2018-03-21 | 5.383 | 2,390,900 | -56,297 | 0.06% | 12,869,539 |
| 2018-03-22 | 2018-03-20 | 5.590 | 2,447,197 | +13,525 | 0.06% | 13,679,207 |
| 2018-03-21 | 2018-03-19 | 5.560 | 2,433,672 | +10,143 | 0.06% | 13,531,629 |
| 2018-03-20 | 2018-03-16 | 5.649 | 2,423,529 | -2,028 | 0.06% | 13,690,263 |
| 2018-03-19 | 2018-03-15 | 5.708 | 2,425,557 | -37,194 | 0.06% | 13,845,192 |
| 2018-03-16 | 2018-03-14 | 5.619 | 2,462,751 | -4,395 | 0.06% | 13,838,987 |
| 2018-03-15 | 2018-03-13 | 5.501 | 2,467,146 | -12,341 | 0.06% | 13,571,817 |
| 2018-03-14 | 2018-03-12 | 5.235 | 2,479,487 | -1,353 | 0.06% | 12,979,719 |
| 2018-03-13 | 2018-03-09 | 5.176 | 2,480,840 | -39,178 | 0.06% | 12,840,059 |
| 2018-03-09 | 2018-03-07 | 5.057 | 2,520,018 | -338,119 | 0.06% | 12,744,710 |
| 2018-03-08 | 2018-03-06 | 5.057 | 2,858,137 | -169,060 | 0.07% | 14,454,709 |
| 2018-03-07 | 2018-03-05 | 4.969 | 3,027,197 | -6,762 | 0.07% | 15,041,120 |
| 2018-03-06 | 2018-03-02 | 4.969 | 3,033,959 | -169,059 | 0.07% | 15,074,718 |
| 2018-03-05 | 2018-03-01 | 4.910 | 3,203,018 | -196,110 | 0.08% | 15,725,254 |
| 2018-03-02 | 2018-02-28 | 4.584 | 3,399,128 | +10,144 | 0.08% | 15,582,223 |
| 2018-02-28 | 2018-02-26 | 4.732 | 3,388,984 | -16,906 | 0.08% | 16,036,873 |
| 2018-02-20 | 2018-02-13 | 4.525 | 3,405,890 | -16,906 | 0.08% | 15,411,760 |
| 2018-02-13 | 2018-02-09 | 4.318 | 3,422,796 | +33,812 | 0.08% | 14,779,647 |
| 2018-02-09 | 2018-02-07 | 4.436 | 3,388,984 | -33,812 | 0.08% | 15,034,569 |
| 2018-02-08 | 2018-02-06 | 4.584 | 3,422,796 | -137,276 | 0.08% | 15,690,722 |
| 2018-02-06 | 2018-02-02 | 5.028 | 3,560,072 | -28,132 | 0.08% | 17,899,377 |
| 2018-02-05 | 2018-02-01 | 5.028 | 3,588,204 | -234,567 | 0.09% | 18,040,819 |
| 2018-02-01 | 2018-01-30 | 4.910 | 3,822,771 | +60,862 | 0.09% | 18,767,939 |
| 2018-01-31 | 2018-01-29 | 5.057 | 3,761,909 | -56,869 | 0.09% | 19,025,435 |
| 2018-01-30 | 2018-01-26 | 5.057 | 3,818,778 | -367,197 | 0.09% | 19,313,044 |
| 2018-01-29 | 2018-01-25 | 4.969 | 4,185,975 | -8,557 | 0.10% | 20,798,696 |
| 2018-01-26 | 2018-01-24 | 5.028 | 4,194,532 | -296,192 | 0.10% | 21,089,323 |
| 2018-01-25 | 2018-01-23 | 5.057 | 4,490,724 | +41,926 | 0.11% | 22,711,336 |
| 2018-01-24 | 2018-01-22 | 4.939 | 4,448,798 | -135,247 | 0.11% | 21,973,000 |
| 2018-01-23 | 2018-01-19 | 4.702 | 4,584,045 | -94,606 | 0.11% | 21,556,398 |
| 2018-01-19 | 2018-01-17 | 4.555 | 4,678,651 | +33,812 | 0.11% | 21,309,417 |
| 2018-01-17 | 2018-01-15 | 4.525 | 4,644,839 | -37,193 | 0.11% | 21,018,044 |
| 2018-01-16 | 2018-01-12 | 4.673 | 4,682,032 | -16,906 | 0.11% | 21,878,708 |
| 2018-01-15 | 2018-01-11 | 4.702 | 4,698,938 | -6,763 | 0.11% | 22,096,681 |
| 2018-01-12 | 2018-01-10 | 4.732 | 4,705,701 | -169,059 | 0.11% | 22,267,656 |
| 2018-01-10 | 2018-01-08 | 4.732 | 4,874,760 | +37,193 | 0.12% | 23,067,654 |
| 2018-01-09 | 2018-01-05 | 4.584 | 4,837,567 | +128,485 | 0.12% | 22,176,290 |
| 2018-01-08 | 2018-01-04 | 4.466 | 4,709,082 | -20,963 | 0.11% | 21,030,200 |
| 2018-01-05 | 2018-01-03 | 4.495 | 4,730,045 | +4,057 | 0.11% | 21,263,711 |
| 2018-01-04 | 2018-01-02 | 4.525 | 4,725,988 | -33,812 | 0.11% | 21,385,246 |
| 2017-12-29 | 2017-12-27 | 4.288 | 4,759,800 | +23,669 | 0.11% | 20,412,063 |
| 2017-12-18 | 2017-12-14 | 4.259 | 4,736,131 | +16,906 | 0.11% | 20,170,488 |
| 2017-12-07 | 2017-12-05 | 4.200 | 4,719,225 | -13,525 | 0.11% | 19,819,342 |
| 2017-12-01 | 2017-11-29 | 4.229 | 4,732,750 | -16,906 | 0.11% | 20,016,116 |
| 2017-11-30 | 2017-11-28 | 4.141 | 4,749,656 | +33,812 | 0.11% | 19,666,197 |
| 2017-11-27 | 2017-11-23 | 4.259 | 4,715,844 | +10,143 | 0.11% | 20,084,088 |
| 2017-11-24 | 2017-11-22 | 4.348 | 4,705,701 | -13,524 | 0.11% | 20,458,409 |
| 2017-11-23 | 2017-11-21 | 4.318 | 4,719,225 | +13,524 | 0.11% | 20,377,633 |
| 2017-11-22 | 2017-11-20 | 4.229 | 4,705,701 | -8,791 | 0.11% | 19,901,718 |
| 2017-11-10 | 2017-11-08 | 4.348 | 4,714,492 | -40,574 | 0.11% | 20,496,629 |
| 2017-11-08 | 2017-11-06 | 4.348 | 4,755,066 | -6,762 | 0.11% | 20,673,028 |
| 2017-11-07 | 2017-11-03 | 4.436 | 4,761,828 | -5,846 | 0.11% | 21,124,924 |
| 2017-11-02 | 2017-10-31 | 4.466 | 4,767,674 | -20,288 | 0.11% | 21,291,865 |
| 2017-10-31 | 2017-10-27 | 4.495 | 4,787,962 | -6,762 | 0.11% | 21,524,074 |
| 2017-10-30 | 2017-10-26 | 4.525 | 4,794,724 | -3,381 | 0.11% | 21,696,278 |
| 2017-10-27 | 2017-10-25 | 4.555 | 4,798,105 | -47,337 | 0.11% | 21,853,483 |
| 2017-10-23 | 2017-10-19 | 4.407 | 4,845,442 | +13,525 | 0.12% | 21,352,556 |
| 2017-10-20 | 2017-10-18 | 4.525 | 4,831,917 | +13,525 | 0.12% | 21,864,578 |
| 2017-10-19 | 2017-10-17 | 4.495 | 4,818,392 | -8,115 | 0.11% | 21,660,871 |
| 2017-10-16 | 2017-10-12 | 4.643 | 4,826,507 | -33,812 | 0.12% | 22,411,080 |
| 2017-10-13 | 2017-10-11 | 4.584 | 4,860,319 | +20,287 | 0.12% | 22,280,589 |
| 2017-10-12 | 2017-10-10 | 4.613 | 4,840,032 | -165,832 | 0.12% | 22,327,135 |
| 2017-10-11 | 2017-10-09 | 4.642 | 5,005,864 | -607,672 | 0.12% | 23,236,446 |
| 2017-10-10 | 2017-10-06 | 4.728 | 5,613,536 | +2,081 | 0.13% | 26,542,702 |
| 2017-10-09 | 2017-10-04 | 4.728 | 5,611,455 | -17,342 | 0.13% | 26,532,863 |
| 2017-10-06 | 2017-10-03 | 4.671 | 5,628,797 | +17,342 | 0.13% | 26,290,290 |
| 2017-10-04 | 2017-09-29 | 4.584 | 5,611,455 | -6,937 | 0.13% | 25,723,934 |
| 2017-10-03 | 2017-09-28 | 4.498 | 5,618,392 | +34,685 | 0.13% | 25,269,777 |
| 2017-09-29 | 2017-09-27 | 4.555 | 5,583,707 | +641,663 | 0.13% | 25,435,746 |
| 2017-09-28 | 2017-09-26 | 4.469 | 4,942,044 | +27,747 | 0.11% | 22,085,289 |
| 2017-09-27 | 2017-09-25 | 4.440 | 4,914,297 | -48,267 | 0.11% | 21,819,606 |
| 2017-09-26 | 2017-09-22 | 4.844 | 4,962,564 | -10,405 | 0.12% | 24,036,995 |
| 2017-09-25 | 2017-09-21 | 5.045 | 4,972,969 | +1,387 | 0.12% | 25,091,035 |
| 2017-09-22 | 2017-09-20 | 4.959 | 4,971,582 | -34,684 | 0.12% | 24,654,025 |
| 2017-09-21 | 2017-09-19 | 4.959 | 5,006,266 | +13,225 | 0.12% | 24,826,022 |
| 2017-09-20 | 2017-09-18 | 5.017 | 4,993,041 | -28,441 | 0.12% | 25,048,352 |
| 2017-09-19 | 2017-09-15 | 4.700 | 5,021,482 | -360,719 | 0.12% | 23,598,494 |
| 2017-09-18 | 2017-09-14 | 4.411 | 5,382,201 | -24,279 | 0.13% | 23,741,935 |
| 2017-09-15 | 2017-09-13 | 4.354 | 5,406,480 | +51,333 | 0.13% | 23,537,283 |
| 2017-09-14 | 2017-09-12 | 4.411 | 5,355,147 | +20,811 | 0.12% | 23,622,595 |
| 2017-09-12 | 2017-09-08 | 4.267 | 5,334,336 | -14,075 | 0.12% | 22,761,813 |
| 2017-09-11 | 2017-09-07 | 4.354 | 5,348,411 | -21,505 | 0.12% | 23,284,477 |
| 2017-09-08 | 2017-09-06 | 4.152 | 5,369,916 | -10,405 | 0.12% | 22,294,347 |
| 2017-09-07 | 2017-09-05 | 4.152 | 5,380,321 | -34,685 | 0.13% | 22,337,546 |
| 2017-09-06 | 2017-09-04 | 4.065 | 5,415,006 | -86,017 | 0.13% | 22,013,182 |
| 2017-09-05 | 2017-09-01 | 4.123 | 5,501,023 | +12,486 | 0.13% | 22,680,064 |
| 2017-09-04 | 2017-08-31 | 4.152 | 5,488,537 | +5,550 | 0.13% | 22,786,827 |
| 2017-09-01 | 2017-08-30 | 4.181 | 5,482,987 | +55,495 | 0.13% | 22,921,867 |
| 2017-08-31 | 2017-08-29 | 4.065 | 5,427,492 | -104,054 | 0.13% | 22,063,941 |
| 2017-08-29 | 2017-08-25 | 4.094 | 5,531,546 | +17,343 | 0.13% | 22,646,425 |
| 2017-08-24 | 2017-08-21 | 4.036 | 5,514,203 | -173,423 | 0.13% | 22,257,458 |
| 2017-08-22 | 2017-08-18 | 3.950 | 5,687,626 | +6,937 | 0.13% | 22,465,515 |
| 2017-08-21 | 2017-08-17 | 4.008 | 5,680,689 | -17,342 | 0.13% | 22,765,678 |
| 2017-08-18 | 2017-08-16 | 3.979 | 5,698,031 | -213,656 | 0.13% | 22,670,895 |
| 2017-08-17 | 2017-08-15 | 4.036 | 5,911,687 | +52,026 | 0.14% | 23,861,857 |
| 2017-08-15 | 2017-08-11 | 3.950 | 5,859,661 | -13,839 | 0.14% | 23,145,035 |
| 2017-08-14 | 2017-08-10 | 4.065 | 5,873,500 | -17,342 | 0.14% | 23,877,061 |
| 2017-08-10 | 2017-08-08 | 4.152 | 5,890,842 | +27,747 | 0.14% | 24,457,082 |
| 2017-08-09 | 2017-08-07 | 4.094 | 5,863,095 | +104,054 | 0.14% | 24,003,803 |
| 2017-08-08 | 2017-08-04 | 4.123 | 5,759,041 | +13,873 | 0.13% | 23,743,841 |
| 2017-08-07 | 2017-08-03 | 4.094 | 5,745,168 | +10,406 | 0.13% | 23,521,004 |
| 2017-08-04 | 2017-08-02 | 4.181 | 5,734,762 | +13,874 | 0.13% | 23,974,424 |
| 2017-08-03 | 2017-08-01 | 4.181 | 5,720,888 | +10,405 | 0.13% | 23,916,423 |
| 2017-08-01 | 2017-07-28 | 4.209 | 5,710,483 | +29,829 | 0.13% | 24,037,565 |
| 2017-07-31 | 2017-07-27 | 4.296 | 5,680,654 | -15,262 | 0.13% | 24,403,346 |
| 2017-07-28 | 2017-07-26 | 4.181 | 5,695,916 | -17,342 | 0.13% | 23,812,026 |
| 2017-07-27 | 2017-07-25 | 4.181 | 5,713,258 | -9,712 | 0.13% | 23,884,525 |
| 2017-07-25 | 2017-07-21 | 4.209 | 5,722,970 | -9,711 | 0.13% | 24,090,128 |
| 2017-07-24 | 2017-07-20 | 4.325 | 5,732,681 | +31,216 | 0.13% | 24,792,128 |
| 2017-07-21 | 2017-07-19 | 4.152 | 5,701,465 | +6,937 | 0.13% | 23,670,843 |
| 2017-07-20 | 2017-07-18 | 4.065 | 5,694,528 | -18,036 | 0.13% | 23,149,500 |
| 2017-07-19 | 2017-07-17 | 4.123 | 5,712,564 | +6,937 | 0.13% | 23,552,222 |
| 2017-07-18 | 2017-07-14 | 4.152 | 5,705,627 | -53,414 | 0.13% | 23,688,123 |
| 2017-07-17 | 2017-07-13 | 3.950 | 5,759,041 | +13,873 | 0.13% | 22,747,596 |
| 2017-07-13 | 2017-07-11 | 3.892 | 5,745,168 | -24,279 | 0.13% | 22,361,518 |
| 2017-06-30 | 2017-06-28 | 3.777 | 5,769,447 | +4,856 | 0.13% | 21,790,654 |
| 2017-06-22 | 2017-06-20 | 3.777 | 5,764,591 | -17,342 | 0.13% | 21,772,313 |
| 2017-06-16 | 2017-06-14 | 3.777 | 5,781,933 | -52,027 | 0.13% | 21,837,812 |
| 2017-06-15 | 2017-06-13 | 3.806 | 5,833,960 | +23,586 | 0.14% | 22,202,514 |
| 2017-06-13 | 2017-06-09 | 3.829 | 5,810,374 | +17,342 | 0.14% | 22,246,769 |
| 2017-06-12 | 2017-06-08 | 3.913 | 5,793,032 | -153,799 | 0.13% | 22,669,642 |
| 2017-06-08 | 2017-06-06 | 3.857 | 5,946,831 | +18,470 | 0.14% | 22,936,656 |
| 2017-06-07 | 2017-06-05 | 3.857 | 5,928,361 | -31,968 | 0.13% | 22,865,418 |
| 2017-06-05 | 2017-06-01 | 3.829 | 5,960,329 | -9,448 | 0.14% | 22,820,917 |
| 2017-06-02 | 2017-05-31 | 3.829 | 5,969,777 | +91,898 | 0.14% | 22,857,091 |
| 2017-06-01 | 2017-05-29 | 3.941 | 5,877,879 | +74,592 | 0.13% | 23,167,150 |
| 2017-05-25 | 2017-05-23 | 3.435 | 5,803,287 | -2,268,323 | 0.13% | 19,932,319 |
| 2017-05-24 | 2017-05-22 | 3.519 | 8,071,610 | +12,787 | 0.18% | 28,404,956 |
| 2017-05-23 | 2017-05-19 | 3.491 | 8,058,823 | -21,312 | 0.18% | 28,133,078 |
| 2017-05-17 | 2017-05-15 | 3.491 | 8,080,135 | +21,312 | 0.18% | 28,207,477 |
| 2017-05-12 | 2017-05-10 | 3.435 | 8,058,823 | +7,104 | 0.18% | 27,679,318 |
| 2017-05-08 | 2017-05-04 | 3.519 | 8,051,719 | -39,072 | 0.18% | 28,334,957 |
| 2017-05-02 | 2017-04-27 | 3.716 | 8,090,791 | -22,023 | 0.18% | 30,066,914 |
| 2017-04-21 | 2017-04-19 | 3.772 | 8,112,814 | +27,706 | 0.18% | 30,605,555 |
| 2017-04-20 | 2017-04-18 | 3.772 | 8,085,108 | +53,280 | 0.18% | 30,501,034 |
| 2017-04-19 | 2017-04-13 | 3.970 | 8,031,828 | +2,477,893 | 0.18% | 31,882,873 |
| 2017-04-18 | 2017-04-12 | 3.772 | 5,553,935 | -28,416 | 0.13% | 20,952,195 |
| 2017-04-13 | 2017-04-11 | 3.688 | 5,582,351 | -71,040 | 0.13% | 20,587,916 |
| 2017-04-03 | 2017-03-30 | 3.716 | 5,653,391 | +17,760 | 0.13% | 21,009,073 |
| 2017-03-31 | 2017-03-29 | 3.772 | 5,635,631 | -17,760 | 0.13% | 21,260,393 |
| 2017-03-30 | 2017-03-28 | 3.716 | 5,653,391 | +17,760 | 0.13% | 21,009,073 |
| 2017-03-29 | 2017-03-27 | 3.716 | 5,635,631 | -21,313 | 0.13% | 20,943,074 |
| 2017-03-28 | 2017-03-24 | 3.801 | 5,656,944 | -21,312 | 0.13% | 21,500,056 |
| 2017-03-23 | 2017-03-21 | 3.829 | 5,678,256 | +71,041 | 0.13% | 21,740,915 |
| 2017-03-22 | 2017-03-20 | 3.744 | 5,607,215 | -63,937 | 0.13% | 20,995,334 |
| 2017-03-21 | 2017-03-17 | 3.772 | 5,671,152 | +21,313 | 0.13% | 21,394,396 |
| 2017-03-20 | 2017-03-16 | 3.913 | 5,649,839 | -1,463,435 | 0.13% | 22,109,291 |
| 2017-03-16 | 2017-03-14 | 3.829 | 7,113,274 | +46,887 | 0.16% | 27,235,314 |
| 2017-03-15 | 2017-03-13 | 3.857 | 7,066,387 | +1,392,394 | 0.16% | 27,254,733 |
| 2017-03-14 | 2017-03-10 | 3.744 | 5,673,993 | -14,208 | 0.13% | 21,245,374 |
| 2017-03-13 | 2017-03-09 | 3.660 | 5,688,201 | -15,629 | 0.13% | 20,818,155 |
| 2017-03-10 | 2017-03-08 | 3.801 | 5,703,830 | +26,995 | 0.13% | 21,678,253 |
| 2017-03-07 | 2017-03-03 | 3.491 | 5,676,835 | +17,760 | 0.13% | 19,817,638 |
| 2017-03-03 | 2017-03-01 | 3.547 | 5,659,075 | +17,760 | 0.13% | 20,074,278 |
| 2017-02-28 | 2017-02-24 | 3.632 | 5,641,315 | -35,520 | 0.13% | 20,487,738 |
| 2017-02-21 | 2017-02-17 | 3.491 | 5,676,835 | -88,800 | 0.13% | 19,817,638 |
| 2017-02-20 | 2017-02-16 | 3.519 | 5,765,635 | -21,313 | 0.13% | 20,289,956 |
| 2017-02-17 | 2017-02-15 | 3.491 | 5,786,948 | -6,141 | 0.13% | 20,202,039 |
| 2017-02-16 | 2017-02-14 | 3.491 | 5,793,089 | +21,312 | 0.13% | 20,223,477 |
| 2017-02-14 | 2017-02-10 | 3.463 | 5,771,777 | -14,208 | 0.13% | 19,986,585 |
| 2017-02-13 | 2017-02-09 | 3.435 | 5,785,985 | -28,416 | 0.13% | 19,872,892 |
| 2017-02-10 | 2017-02-08 | 3.435 | 5,814,401 | -3,552 | 0.13% | 19,970,491 |
| 2017-02-06 | 2017-02-02 | 3.294 | 5,817,953 | +35,520 | 0.13% | 19,163,729 |
| 2017-02-03 | 2017-02-01 | 3.238 | 5,782,433 | +10,656 | 0.13% | 18,721,144 |
| 2017-02-02 | 2017-01-27 | 3.209 | 5,771,777 | -35,520 | 0.13% | 18,524,152 |
| 2017-01-26 | 2017-01-24 | 3.266 | 5,807,297 | -10,656 | 0.13% | 18,965,136 |
| 2017-01-23 | 2017-01-19 | 3.153 | 5,817,953 | -35,521 | 0.13% | 18,344,766 |
| 2017-01-19 | 2017-01-17 | 3.097 | 5,853,474 | +35,521 | 0.13% | 18,127,183 |
| 2017-01-12 | 2017-01-10 | 3.041 | 5,817,953 | +355,202 | 0.13% | 17,689,596 |
| 2017-01-10 | 2017-01-06 | 3.069 | 5,462,751 | +710,405 | 0.12% | 16,763,390 |
| 2017-01-09 | 2017-01-05 | 3.069 | 4,752,346 | -7,104 | 0.11% | 14,583,390 |
| 2017-01-06 | 2017-01-04 | 3.012 | 4,759,450 | +17,050 | 0.11% | 14,337,205 |
| 2017-01-05 | 2017-01-03 | 3.069 | 4,742,400 | -3,517 | 0.11% | 14,552,869 |
| 2017-01-04 | 2016-12-30 | 2.984 | 4,745,917 | -6,393 | 0.11% | 14,162,827 |
| 2016-12-23 | 2016-12-21 | 3.012 | 4,752,310 | +355,202 | 0.11% | 14,315,696 |
| 2016-12-21 | 2016-12-19 | 3.097 | 4,397,108 | +721,062 | 0.10% | 13,617,073 |
| 2016-12-20 | 2016-12-16 | 3.153 | 3,676,046 | -49,729 | 0.08% | 11,591,053 |
| 2016-12-19 | 2016-12-15 | 3.125 | 3,725,775 | +35,520 | 0.08% | 11,642,964 |
| 2016-12-13 | 2016-12-09 | 3.209 | 3,690,255 | -21,312 | 0.08% | 11,843,639 |
| 2016-12-08 | 2016-12-06 | 3.153 | 3,711,567 | +355,203 | 0.08% | 11,703,056 |
| 2016-12-05 | 2016-12-01 | 3.238 | 3,356,364 | +35,520 | 0.08% | 10,866,529 |
| 2016-12-02 | 2016-11-30 | 3.238 | 3,320,844 | +49,728 | 0.08% | 10,751,530 |
| 2016-11-23 | 2016-11-21 | 3.097 | 3,271,116 | -80,275 | 0.07% | 10,130,073 |
| 2016-11-14 | 2016-11-10 | 3.181 | 3,351,391 | +17,760 | 0.08% | 10,661,725 |
| 2016-11-11 | 2016-11-09 | 3.125 | 3,333,631 | -46,177 | 0.08% | 10,417,522 |
| 2016-11-10 | 2016-11-08 | 3.181 | 3,379,808 | -3,552 | 0.08% | 10,752,128 |
| 2016-11-07 | 2016-11-03 | 3.153 | 3,383,360 | -35,520 | 0.08% | 10,668,176 |
| 2016-10-24 | 2016-10-19 | 3.209 | 3,418,880 | +17,760 | 0.08% | 10,972,678 |
| 2016-10-17 | 2016-10-13 | 3.209 | 3,401,120 | -18,470 | 0.08% | 10,915,679 |
| 2016-10-13 | 2016-10-11 | 3.285 | 3,419,590 | -97,534 | 0.08% | 11,232,221 |
| 2016-10-03 | 2016-09-29 | 3.339 | 3,517,124 | +54,800 | 0.08% | 11,745,131 |
| 2016-09-28 | 2016-09-26 | 3.367 | 3,462,324 | +3,653 | 0.08% | 11,656,902 |
| 2016-09-19 | 2016-09-14 | 3.285 | 3,458,671 | -109,600 | 0.08% | 11,360,589 |
| 2016-09-15 | 2016-09-13 | 3.285 | 3,568,271 | -1,461 | 0.08% | 11,720,588 |
| 2016-09-14 | 2016-09-12 | 3.339 | 3,569,732 | -37,995 | 0.08% | 11,920,810 |
| 2016-09-13 | 2016-09-09 | 3.476 | 3,607,727 | -16,805 | 0.08% | 12,541,449 |
| 2016-09-12 | 2016-09-08 | 3.394 | 3,624,532 | +19,728 | 0.08% | 12,302,233 |
| 2016-09-05 | 2016-09-01 | 3.285 | 3,604,804 | -7,307 | 0.08% | 11,840,587 |
| 2016-09-01 | 2016-08-30 | 3.203 | 3,612,111 | -14,613 | 0.08% | 11,567,974 |
| 2016-08-25 | 2016-08-23 | 3.148 | 3,626,724 | -18,267 | 0.08% | 11,416,229 |
| 2016-08-24 | 2016-08-22 | 3.120 | 3,644,991 | -18,266 | 0.08% | 11,373,959 |
| 2016-08-22 | 2016-08-18 | 3.093 | 3,663,257 | +73,066 | 0.08% | 11,330,685 |
| 2016-08-19 | 2016-08-17 | 3.066 | 3,590,191 | +62,107 | 0.08% | 11,006,416 |
| 2016-08-16 | 2016-08-12 | 3.011 | 3,528,084 | +18,267 | 0.08% | 10,622,872 |
| 2016-08-15 | 2016-08-11 | 2.984 | 3,509,817 | -10,960 | 0.08% | 10,471,799 |
| 2016-08-11 | 2016-08-09 | 3.038 | 3,520,777 | +10,960 | 0.08% | 10,697,242 |
| 2016-07-27 | 2016-07-25 | 2.737 | 3,509,817 | +3,653 | 0.08% | 9,607,155 |
| 2016-07-12 | 2016-07-08 | 2.600 | 3,506,164 | +10,960 | 0.08% | 9,117,298 |
| 2016-07-11 | 2016-07-07 | 2.628 | 3,495,204 | +10,960 | 0.08% | 9,184,470 |
| 2016-07-08 | 2016-07-06 | 2.600 | 3,484,244 | +73,067 | 0.08% | 9,060,298 |
| 2016-06-15 | 2016-06-13 | 2.682 | 3,411,177 | +6,576 | 0.08% | 9,150,412 |
| 2016-06-13 | 2016-06-08 | 2.740 | 3,404,601 | -64,623 | 0.08% | 9,328,475 |
| 2016-06-10 | 2016-06-07 | 2.794 | 3,469,224 | +7,445 | 0.08% | 9,691,922 |
| 2016-05-31 | 2016-05-27 | 2.606 | 3,461,779 | +7,446 | 0.07% | 9,020,182 |
| 2016-05-17 | 2016-05-13 | 2.659 | 3,454,333 | +111,680 | 0.07% | 9,186,364 |
| 2016-05-05 | 2016-05-03 | 3.009 | 3,342,653 | -11,168 | 0.07% | 10,056,655 |
| 2016-04-25 | 2016-04-21 | 3.062 | 3,353,821 | +7,445 | 0.07% | 10,270,438 |
| 2016-04-20 | 2016-04-18 | 3.089 | 3,346,376 | -3,722 | 0.07% | 10,337,531 |
| 2016-04-19 | 2016-04-15 | 3.116 | 3,350,098 | +744 | 0.07% | 10,439,020 |
| 2016-04-13 | 2016-04-11 | 2.982 | 3,349,354 | -45,007 | 0.07% | 9,986,844 |
| 2016-03-29 | 2016-03-23 | 3.062 | 3,394,361 | -3,723 | 0.07% | 10,394,584 |
| 2016-03-18 | 2016-03-16 | 3.035 | 3,398,084 | -11,168 | 0.07% | 10,314,705 |
| 2016-03-16 | 2016-03-14 | 3.143 | 3,409,252 | +11,168 | 0.07% | 10,714,927 |
| 2016-03-08 | 2016-03-04 | 3.116 | 3,398,084 | -260,587 | 0.07% | 10,588,546 |
| 2016-03-04 | 2016-03-02 | 3.143 | 3,658,671 | +271,756 | 0.08% | 11,498,825 |
| 2016-03-02 | 2016-02-29 | 2.928 | 3,386,915 | -11,169 | 0.07% | 9,916,880 |
| 2016-03-01 | 2016-02-26 | 2.982 | 3,398,084 | +85,622 | 0.07% | 10,132,144 |
| 2016-02-24 | 2016-02-22 | 3.062 | 3,312,462 | +7,445 | 0.07% | 10,143,784 |
| 2016-01-29 | 2016-01-27 | 2.901 | 3,305,017 | -37,226 | 0.07% | 9,588,302 |
| 2016-01-18 | 2016-01-14 | 3.089 | 3,342,243 | +3,722 | 0.07% | 10,324,763 |
| 2016-01-11 | 2016-01-07 | 3.331 | 3,338,521 | +7,446 | 0.07% | 11,120,391 |
| 2015-12-30 | 2015-12-28 | 3.626 | 3,331,075 | +37,227 | 0.07% | 12,079,875 |
| 2015-12-16 | 2015-12-14 | 3.438 | 3,293,848 | -28,293 | 0.07% | 11,325,510 |
| 2015-12-04 | 2015-12-02 | 3.761 | 3,322,141 | -74,453 | 0.07% | 12,493,679 |
| 2015-12-03 | 2015-12-01 | 3.680 | 3,396,594 | +74,453 | 0.07% | 12,499,955 |
| 2015-12-02 | 2015-11-30 | 3.492 | 3,322,141 | +3,723 | 0.07% | 11,601,273 |
| 2015-11-23 | 2015-11-19 | 3.626 | 3,318,418 | -18,614 | 0.07% | 12,033,975 |
| 2015-11-18 | 2015-11-16 | 3.492 | 3,337,032 | +1,489 | 0.07% | 11,653,274 |
| 2015-11-06 | 2015-11-04 | 3.734 | 3,335,543 | +17,125 | 0.07% | 12,454,480 |
| 2015-10-30 | 2015-10-28 | 3.653 | 3,318,418 | -9,903 | 0.07% | 12,123,116 |
| 2015-10-23 | 2015-10-20 | 3.707 | 3,328,321 | -3,722 | 0.07% | 12,338,107 |
| 2015-10-19 | 2015-10-15 | 3.707 | 3,332,043 | +37,227 | 0.07% | 12,351,905 |
| 2015-10-14 | 2015-10-12 | 3.707 | 3,294,816 | -18,614 | 0.07% | 12,213,904 |
| 2015-10-13 | 2015-10-09 | 3.656 | 3,313,430 | -37,227 | 0.07% | 12,113,794 |
| 2015-10-12 | 2015-10-08 | 3.656 | 3,350,657 | -67,593 | 0.07% | 12,249,894 |
| 2015-10-09 | 2015-10-07 | 3.682 | 3,418,250 | -57,030 | 0.07% | 12,586,919 |
| 2015-10-07 | 2015-10-05 | 3.551 | 3,475,280 | -15,208 | 0.07% | 12,339,886 |
| 2015-10-02 | 2015-09-29 | 3.261 | 3,490,488 | +15,208 | 0.07% | 11,384,014 |
| 2015-09-24 | 2015-09-22 | 3.446 | 3,475,280 | -15,208 | 0.07% | 11,974,260 |
| 2015-09-23 | 2015-09-21 | 3.419 | 3,490,488 | +7,604 | 0.07% | 11,934,853 |
| 2015-09-22 | 2015-09-18 | 3.393 | 3,482,884 | -11,406 | 0.07% | 11,817,246 |
| 2015-09-08 | 2015-09-04 | 3.025 | 3,494,290 | +30,416 | 0.07% | 10,569,255 |
| 2015-09-01 | 2015-08-28 | 3.261 | 3,463,874 | -15,208 | 0.07% | 11,297,214 |
| 2015-08-27 | 2015-08-25 | 3.104 | 3,479,082 | +3,802 | 0.07% | 10,797,774 |
| 2015-08-26 | 2015-08-24 | 3.130 | 3,475,280 | +38,020 | 0.07% | 10,877,381 |
| 2015-08-25 | 2015-08-21 | 3.498 | 3,437,260 | +79,842 | 0.07% | 12,024,073 |
| 2015-08-24 | 2015-08-20 | 3.577 | 3,357,418 | +3,802 | 0.07% | 12,009,693 |
| 2015-08-21 | 2015-08-19 | 3.630 | 3,353,616 | +7,604 | 0.07% | 12,172,506 |
| 2015-08-20 | 2015-08-18 | 3.709 | 3,346,012 | +3,802 | 0.07% | 12,408,925 |
| 2015-08-19 | 2015-08-17 | 3.787 | 3,342,210 | +2,281 | 0.07% | 12,658,545 |
| 2015-08-14 | 2015-08-12 | 3.866 | 3,339,929 | +15,208 | 0.07% | 12,913,446 |
| 2015-08-12 | 2015-08-10 | 3.998 | 3,324,721 | +6,084 | 0.07% | 13,291,879 |
| 2015-08-06 | 2015-08-04 | 3.972 | 3,318,637 | +9,124 | 0.07% | 13,180,269 |
| 2015-08-04 | 2015-07-31 | 4.024 | 3,309,513 | -7,604 | 0.07% | 13,318,125 |
| 2015-07-30 | 2015-07-28 | 3.919 | 3,317,117 | +5,323 | 0.07% | 12,999,739 |
| 2015-07-28 | 2015-07-24 | 4.103 | 3,311,794 | +7,604 | 0.07% | 13,588,624 |
| 2015-07-22 | 2015-07-20 | 4.156 | 3,304,190 | +19,010 | 0.07% | 13,731,237 |
| 2015-07-15 | 2015-07-13 | 4.103 | 3,285,180 | -73,759 | 0.07% | 13,479,424 |
| 2015-07-14 | 2015-07-10 | 3.972 | 3,358,939 | -11,406 | 0.07% | 13,340,332 |
| 2015-07-13 | 2015-07-09 | 3.814 | 3,370,345 | +53,228 | 0.07% | 12,853,752 |
| 2015-07-10 | 2015-07-08 | 3.524 | 3,317,117 | +1,521 | 0.07% | 11,691,040 |
| 2015-07-09 | 2015-07-07 | 3.866 | 3,315,596 | -55,357 | 0.07% | 12,819,365 |
| 2015-07-08 | 2015-07-06 | 3.998 | 3,370,953 | -3,802 | 0.07% | 13,476,709 |
| 2015-07-07 | 2015-07-03 | 4.208 | 3,374,755 | +19,010 | 0.07% | 14,202,010 |
| 2015-07-06 | 2015-07-02 | 4.366 | 3,355,745 | -38,020 | 0.07% | 14,651,585 |
| 2015-07-03 | 2015-06-30 | 4.445 | 3,393,765 | +45,624 | 0.07% | 15,085,373 |
| 2015-07-02 | 2015-06-29 | 4.340 | 3,348,141 | +19,010 | 0.07% | 14,530,322 |
| 2015-06-30 | 2015-06-26 | 4.471 | 3,329,131 | -11,406 | 0.07% | 14,885,635 |
| 2015-06-29 | 2015-06-25 | 4.603 | 3,340,537 | +26,614 | 0.07% | 15,375,948 |
| 2015-06-24 | 2015-06-22 | 4.524 | 3,313,923 | +15,208 | 0.07% | 14,991,961 |
| 2015-06-23 | 2015-06-19 | 4.419 | 3,298,715 | -11,406 | 0.07% | 14,576,110 |
| 2015-06-19 | 2015-06-17 | 4.577 | 3,310,121 | -11,406 | 0.07% | 15,148,886 |
| 2015-06-18 | 2015-06-16 | 4.498 | 3,321,527 | -7,604 | 0.07% | 14,938,998 |
| 2015-06-17 | 2015-06-15 | 4.603 | 3,329,131 | +41,822 | 0.07% | 15,323,448 |
| 2015-06-16 | 2015-06-12 | 4.761 | 3,287,309 | +30,416 | 0.07% | 15,649,724 |
| 2015-06-12 | 2015-06-10 | 4.550 | 3,256,893 | -7,604 | 0.07% | 14,819,623 |
| 2015-06-10 | 2015-06-08 | 4.761 | 3,264,497 | -7,604 | 0.07% | 15,541,124 |
| 2015-06-08 | 2015-06-04 | 4.821 | 3,272,101 | -45,624 | 0.07% | 15,775,268 |
| 2015-06-05 | 2015-06-03 | 4.769 | 3,317,725 | -48,870 | 0.07% | 15,823,236 |
| 2015-06-03 | 2015-06-01 | 4.769 | 3,366,595 | +7,716 | 0.07% | 16,056,312 |
| 2015-06-01 | 2015-05-28 | 4.717 | 3,358,879 | -115,740 | 0.07% | 15,845,387 |
| 2015-05-29 | 2015-05-27 | 4.847 | 3,474,619 | +31,636 | 0.07% | 16,841,698 |
| 2015-05-27 | 2015-05-22 | 4.769 | 3,442,983 | +2,206 | 0.07% | 16,420,629 |
| 2015-05-26 | 2015-05-21 | 4.717 | 3,440,777 | -8,487 | 0.07% | 16,231,737 |
| 2015-05-21 | 2015-05-19 | 4.821 | 3,449,264 | +7,716 | 0.07% | 16,629,396 |
| 2015-05-20 | 2015-05-18 | 4.743 | 3,441,548 | -19,290 | 0.07% | 16,324,580 |
| 2015-05-19 | 2015-05-15 | 4.795 | 3,460,838 | +40,895 | 0.07% | 16,595,490 |
| 2015-05-18 | 2015-05-14 | 4.769 | 3,419,943 | +7,716 | 0.07% | 16,310,744 |
| 2015-05-15 | 2015-05-13 | 4.821 | 3,412,227 | -52,469 | 0.07% | 16,450,835 |
| 2015-05-13 | 2015-05-11 | 4.977 | 3,464,696 | +721 | 0.07% | 17,242,628 |
| 2015-05-12 | 2015-05-08 | 4.951 | 3,463,975 | -28,773 | 0.07% | 17,149,253 |
| 2015-05-11 | 2015-05-07 | 4.717 | 3,492,748 | -48,611 | 0.07% | 16,476,909 |
| 2015-05-08 | 2015-05-06 | 4.899 | 3,541,359 | -141,203 | 0.07% | 17,348,776 |
| 2015-05-07 | 2015-05-05 | 5.054 | 3,682,562 | -138,888 | 0.08% | 18,613,231 |
| 2015-05-06 | 2015-05-04 | 5.262 | 3,821,450 | +364,250 | 0.08% | 20,107,650 |
| 2015-05-05 | 2015-04-30 | 4.925 | 3,457,200 | +196,264 | 0.07% | 17,026,101 |
| 2015-05-04 | 2015-04-29 | 4.692 | 3,260,936 | +11,574 | 0.07% | 15,298,820 |
| 2015-04-30 | 2015-04-28 | 4.717 | 3,249,362 | -15,432 | 0.07% | 15,328,744 |
| 2015-04-29 | 2015-04-27 | 4.795 | 3,264,794 | -38,580 | 0.07% | 15,655,416 |
| 2015-04-28 | 2015-04-24 | 4.692 | 3,303,374 | +19,290 | 0.07% | 15,497,920 |
| 2015-04-27 | 2015-04-23 | 4.743 | 3,284,084 | -461,031 | 0.07% | 15,577,668 |
| 2015-04-24 | 2015-04-22 | 4.743 | 3,745,115 | +286,804 | 0.08% | 17,764,514 |
| 2015-04-23 | 2015-04-21 | 4.562 | 3,458,311 | -17,747 | 0.07% | 15,776,614 |
| 2015-04-22 | 2015-04-20 | 4.484 | 3,476,058 | +108,024 | 0.07% | 15,587,275 |
| 2015-04-20 | 2015-04-16 | 4.717 | 3,368,034 | -1,543 | 0.07% | 15,888,575 |
| 2015-04-17 | 2015-04-15 | 4.692 | 3,369,577 | -48,611 | 0.07% | 15,808,514 |
| 2015-04-16 | 2015-04-14 | 4.536 | 3,418,188 | -10,185 | 0.07% | 15,504,976 |
| 2015-04-15 | 2015-04-13 | 4.873 | 3,428,373 | -69,676 | 0.07% | 16,706,405 |
| 2015-04-14 | 2015-04-10 | 4.458 | 3,498,049 | -30,864 | 0.07% | 15,595,217 |
| 2015-04-13 | 2015-04-09 | 4.381 | 3,528,913 | -27,052 | 0.07% | 15,458,407 |
| 2015-04-10 | 2015-04-08 | 4.251 | 3,555,965 | -78,703 | 0.07% | 15,116,053 |
| 2015-04-09 | 2015-04-02 | 4.044 | 3,634,668 | -253,086 | 0.08% | 14,696,924 |
| 2015-04-08 | 2015-04-01 | 4.018 | 3,887,754 | +108,025 | 0.08% | 15,619,516 |
| 2015-04-02 | 2015-03-31 | 3.940 | 3,779,729 | -408,949 | 0.08% | 14,891,599 |
| 2015-04-01 | 2015-03-30 | 3.940 | 4,188,678 | +516,973 | 0.09% | 16,502,801 |
| 2015-03-31 | 2015-03-27 | 3.862 | 3,671,705 | +38,580 | 0.08% | 14,180,487 |
| 2015-03-30 | 2015-03-26 | 3.758 | 3,633,125 | +45,524 | 0.08% | 13,654,803 |
| 2015-03-19 | 2015-03-17 | 3.784 | 3,587,601 | +7,716 | 0.07% | 13,576,696 |
| 2015-03-18 | 2015-03-16 | 3.732 | 3,579,885 | -50,925 | 0.07% | 13,361,914 |
| 2015-03-17 | 2015-03-13 | 3.732 | 3,630,810 | -7,716 | 0.08% | 13,551,991 |
| 2015-03-13 | 2015-03-11 | 3.707 | 3,638,526 | +30,941 | 0.08% | 13,486,480 |
| 2015-03-12 | 2015-03-10 | 3.732 | 3,607,585 | +15,432 | 0.08% | 13,465,304 |
| 2015-03-11 | 2015-03-09 | 3.836 | 3,592,153 | -11,574 | 0.08% | 13,780,140 |
| 2015-03-10 | 2015-03-06 | 3.862 | 3,603,727 | +771 | 0.08% | 13,917,949 |
| 2015-03-09 | 2015-03-05 | 3.836 | 3,602,956 | +8,488 | 0.08% | 13,821,582 |
| 2015-03-06 | 2015-03-04 | 3.888 | 3,594,468 | +772 | 0.08% | 13,975,359 |
| 2015-03-05 | 2015-03-03 | 3.940 | 3,593,696 | +34,722 | 0.08% | 14,158,655 |
| 2015-03-04 | 2015-03-02 | 3.966 | 3,558,974 | -19,290 | 0.07% | 14,114,105 |
| 2015-03-02 | 2015-02-26 | 4.044 | 3,578,264 | +4,629 | 0.07% | 14,468,852 |
| 2015-02-27 | 2015-02-25 | 4.018 | 3,573,635 | -101,851 | 0.07% | 14,357,505 |
| 2015-02-26 | 2015-02-24 | 3.966 | 3,675,486 | +19,290 | 0.08% | 14,576,166 |
| 2015-02-24 | 2015-02-18 | 4.044 | 3,656,196 | +3,858 | 0.08% | 14,783,973 |
| 2015-02-23 | 2015-02-16 | 4.044 | 3,652,338 | -7,716 | 0.08% | 14,768,373 |
| 2015-02-17 | 2015-02-13 | 3.992 | 3,660,054 | +38,580 | 0.08% | 14,609,835 |
| 2015-02-10 | 2015-02-06 | 3.992 | 3,621,474 | -7,716 | 0.08% | 14,455,835 |
| 2015-02-09 | 2015-02-05 | 4.018 | 3,629,190 | +7,716 | 0.08% | 14,580,704 |
| 2015-02-05 | 2015-02-03 | 3.966 | 3,621,474 | +11,574 | 0.08% | 14,361,966 |
| 2015-02-04 | 2015-02-02 | 3.992 | 3,609,900 | -19,290 | 0.08% | 14,409,635 |
| 2015-02-02 | 2015-01-29 | 3.966 | 3,629,190 | -6,978 | 0.08% | 14,392,566 |
| 2015-01-28 | 2015-01-26 | 4.018 | 3,636,168 | +28,773 | 0.08% | 14,608,739 |
| 2015-01-27 | 2015-01-23 | 4.044 | 3,607,395 | -23,148 | 0.08% | 14,586,644 |
| 2015-01-26 | 2015-01-22 | 3.966 | 3,630,543 | +7,716 | 0.08% | 14,397,932 |
| 2015-01-23 | 2015-01-21 | 4.018 | 3,622,827 | +10,030 | 0.08% | 14,555,140 |
| 2015-01-22 | 2015-01-20 | 3.914 | 3,612,797 | +7,716 | 0.08% | 14,140,267 |
| 2015-01-21 | 2015-01-19 | 3.888 | 3,605,081 | +3,858 | 0.08% | 14,016,622 |
| 2015-01-20 | 2015-01-16 | 4.044 | 3,601,223 | +15,432 | 0.08% | 14,561,687 |
| 2015-01-19 | 2015-01-15 | 4.121 | 3,585,791 | -57,870 | 0.07% | 14,778,120 |
| 2015-01-16 | 2015-01-14 | 4.147 | 3,643,661 | +111,882 | 0.08% | 15,111,064 |
| 2015-01-14 | 2015-01-12 | 4.069 | 3,531,779 | -163,579 | 0.07% | 14,372,432 |
| 2015-01-13 | 2015-01-09 | 4.173 | 3,695,358 | -19,290 | 0.08% | 15,421,247 |
| 2015-01-12 | 2015-01-08 | 4.121 | 3,714,648 | -1,951 | 0.08% | 15,309,178 |
| 2015-01-09 | 2015-01-07 | 4.225 | 3,716,599 | +50,154 | 0.08% | 15,702,558 |
| 2015-01-08 | 2015-01-06 | 4.277 | 3,666,445 | +7,716 | 0.08% | 15,680,728 |
| 2015-01-07 | 2015-01-05 | 4.303 | 3,658,729 | -36,227 | 0.08% | 15,742,562 |
| 2015-01-06 | 2015-01-02 | 4.147 | 3,694,956 | +109,567 | 0.08% | 15,323,795 |
| 2015-01-05 | 2014-12-31 | 3.862 | 3,585,389 | -15,432 | 0.07% | 13,847,126 |
| 2015-01-02 | 2014-12-29 | 3.810 | 3,600,821 | +11,574 | 0.08% | 13,720,058 |
| 2014-12-29 | 2014-12-22 | 3.707 | 3,589,247 | +7,716 | 0.08% | 13,303,823 |
| 2014-12-23 | 2014-12-19 | 3.707 | 3,581,531 | +15,432 | 0.07% | 13,275,224 |
| 2014-12-19 | 2014-12-17 | 3.758 | 3,566,099 | -46,296 | 0.07% | 13,402,891 |
| 2014-12-18 | 2014-12-16 | 3.784 | 3,612,395 | -77,160 | 0.08% | 13,670,525 |
| 2014-12-16 | 2014-12-12 | 3.836 | 3,689,555 | +3,858 | 0.08% | 14,153,792 |
| 2014-12-15 | 2014-12-11 | 3.862 | 3,685,697 | +50,154 | 0.08% | 14,234,525 |
| 2014-12-12 | 2014-12-10 | 3.940 | 3,635,543 | -38,580 | 0.08% | 14,323,527 |
| 2014-12-11 | 2014-12-09 | 3.914 | 3,674,123 | +96,450 | 0.08% | 14,380,293 |
| 2014-12-09 | 2014-12-05 | 4.018 | 3,577,673 | -14,583 | 0.07% | 14,373,728 |
| 2014-12-08 | 2014-12-04 | 4.018 | 3,592,256 | -19,290 | 0.08% | 14,432,317 |
| 2014-12-05 | 2014-12-03 | 3.966 | 3,611,546 | +10,563 | 0.08% | 14,322,594 |
| 2014-12-04 | 2014-12-02 | 3.888 | 3,600,983 | +7,716 | 0.08% | 14,000,689 |
| 2014-12-03 | 2014-12-01 | 3.836 | 3,593,267 | +54,012 | 0.08% | 13,784,414 |
| 2014-12-02 | 2014-11-28 | 4.018 | 3,539,255 | -3,858 | 0.07% | 14,219,379 |
| 2014-12-01 | 2014-11-27 | 3.992 | 3,543,113 | -4,599 | 0.07% | 14,143,041 |
| 2014-11-26 | 2014-11-24 | 3.940 | 3,547,712 | -23,148 | 0.07% | 13,977,485 |
| 2014-11-25 | 2014-11-21 | 3.681 | 3,570,860 | -5,015 | 0.07% | 13,143,114 |
| 2014-11-20 | 2014-11-18 | 3.681 | 3,575,875 | -19,290 | 0.07% | 13,161,572 |
| 2014-11-19 | 2014-11-17 | 3.758 | 3,595,165 | +173,610 | 0.08% | 13,512,133 |
| 2014-11-18 | 2014-11-14 | 3.758 | 3,421,555 | -27,006 | 0.07% | 12,859,634 |
| 2014-11-17 | 2014-11-13 | 3.758 | 3,448,561 | +19,290 | 0.07% | 12,961,134 |
| 2014-11-13 | 2014-11-11 | 3.784 | 3,429,271 | +19,290 | 0.07% | 12,977,521 |
| 2014-11-12 | 2014-11-10 | 3.732 | 3,409,981 | +46,296 | 0.07% | 12,727,747 |
| 2014-11-11 | 2014-11-07 | 3.758 | 3,363,685 | +7,716 | 0.07% | 12,642,135 |
| 2014-11-06 | 2014-11-04 | 3.862 | 3,355,969 | -15,432 | 0.07% | 12,961,083 |
| 2014-11-05 | 2014-11-03 | 3.810 | 3,371,401 | -77,160 | 0.07% | 12,845,909 |
| 2014-11-04 | 2014-10-31 | 3.707 | 3,448,561 | -25,077 | 0.07% | 12,782,360 |
| 2014-10-31 | 2014-10-29 | 3.707 | 3,473,638 | +27,006 | 0.07% | 12,875,310 |
| 2014-10-29 | 2014-10-27 | 3.525 | 3,446,632 | +3,858 | 0.07% | 12,149,850 |
| 2014-10-27 | 2014-10-23 | 3.551 | 3,442,774 | +15,432 | 0.07% | 12,225,487 |
| 2014-10-24 | 2014-10-22 | 3.577 | 3,427,342 | +77,160 | 0.07% | 12,259,524 |
| 2014-10-23 | 2014-10-21 | 3.551 | 3,350,182 | +11,574 | 0.07% | 11,896,688 |
| 2014-10-22 | 2014-10-20 | 3.577 | 3,338,608 | +625,967 | 0.07% | 11,942,125 |
| 2014-10-15 | 2014-10-13 | 3.551 | 2,712,641 | +7,716 | 0.08% | 9,632,743 |
| 2014-10-14 | 2014-10-10 | 3.629 | 2,704,925 | +47,839 | 0.08% | 9,815,679 |
| 2014-10-10 | 2014-10-08 | 3.577 | 2,657,086 | -19,290 | 0.07% | 9,504,336 |
| 2014-10-09 | 2014-10-07 | 3.603 | 2,676,376 | -118,055 | 0.07% | 9,642,708 |
| 2014-10-08 | 2014-10-06 | 3.655 | 2,794,431 | +3,858 | 0.08% | 10,212,912 |
| 2014-10-07 | 2014-10-03 | 3.603 | 2,790,573 | +11,574 | 0.08% | 10,054,148 |
| 2014-10-06 | 2014-09-30 | 3.577 | 2,778,999 | -26,466 | 0.08% | 9,940,416 |
| 2014-09-30 | 2014-09-26 | 3.758 | 2,805,465 | -7,716 | 0.08% | 10,544,110 |
| 2014-09-26 | 2014-09-24 | 3.836 | 2,813,181 | -23,920 | 0.08% | 10,791,864 |
| 2014-09-25 | 2014-09-23 | 3.810 | 2,837,101 | +46,297 | 0.08% | 10,810,088 |
| 2014-09-24 | 2014-09-22 | 3.836 | 2,790,804 | +7,716 | 0.08% | 10,706,022 |
| 2014-09-23 | 2014-09-19 | 3.888 | 2,783,088 | +27,006 | 0.08% | 10,820,698 |
| 2014-09-22 | 2014-09-18 | 3.992 | 2,756,082 | +48,610 | 0.08% | 11,001,450 |
| 2014-09-19 | 2014-09-17 | 3.963 | 2,707,472 | -11,574 | 0.08% | 10,729,849 |
| 2014-09-18 | 2014-09-16 | 3.868 | 2,719,046 | -250,844 | 0.08% | 10,517,616 |
| 2014-09-17 | 2014-09-15 | 3.892 | 2,969,890 | +29,497 | 0.08% | 11,558,391 |
| 2014-09-15 | 2014-09-11 | 3.987 | 2,940,393 | +11,799 | 0.07% | 11,722,704 |
| 2014-09-12 | 2014-09-10 | 3.939 | 2,928,594 | +21,070 | 0.07% | 11,536,668 |
| 2014-09-11 | 2014-09-08 | 3.987 | 2,907,524 | +4,214 | 0.07% | 11,591,663 |
| 2014-09-10 | 2014-09-05 | 3.916 | 2,903,310 | +8,428 | 0.07% | 11,368,169 |
| 2014-09-08 | 2014-09-04 | 3.916 | 2,894,882 | +222,495 | 0.07% | 11,335,168 |
| 2014-09-03 | 2014-09-01 | 3.939 | 2,672,387 | +4,214 | 0.07% | 10,527,387 |
| 2014-09-01 | 2014-08-28 | 3.939 | 2,668,173 | -7,585 | 0.07% | 10,510,787 |
| 2014-08-29 | 2014-08-27 | 4.011 | 2,675,758 | -4,214 | 0.07% | 10,731,161 |
| 2014-08-26 | 2014-08-22 | 4.105 | 2,679,972 | +5,056 | 0.07% | 11,002,453 |
| 2014-08-22 | 2014-08-20 | 4.129 | 2,674,916 | -1,685 | 0.07% | 11,045,174 |
| 2014-08-21 | 2014-08-19 | 4.105 | 2,676,601 | +3,371 | 0.07% | 10,988,613 |
| 2014-08-20 | 2014-08-18 | 4.082 | 2,673,230 | -3,287 | 0.07% | 10,911,336 |
| 2014-08-18 | 2014-08-14 | 4.129 | 2,676,517 | -35,397 | 0.07% | 11,051,785 |
| 2014-08-15 | 2014-08-13 | 4.224 | 2,711,914 | +1,686 | 0.07% | 11,455,369 |
| 2014-08-14 | 2014-08-12 | 4.177 | 2,710,228 | +4,214 | 0.07% | 11,319,615 |
| 2014-08-13 | 2014-08-11 | 4.153 | 2,706,014 | +42,139 | 0.07% | 11,237,799 |
| 2014-08-12 | 2014-08-08 | 4.058 | 2,663,875 | +4,214 | 0.07% | 10,809,936 |
| 2014-08-06 | 2014-08-04 | 4.105 | 2,659,661 | -4,214 | 0.07% | 10,919,067 |
| 2014-08-05 | 2014-08-01 | 4.082 | 2,663,875 | -8,428 | 0.07% | 10,873,152 |
| 2014-08-04 | 2014-07-31 | 4.153 | 2,672,303 | -8,428 | 0.07% | 11,097,800 |
| 2014-08-01 | 2014-07-30 | 3.987 | 2,680,731 | -17,951 | 0.07% | 10,687,489 |
| 2014-07-31 | 2014-07-29 | 3.963 | 2,698,682 | +4,214 | 0.07% | 10,695,014 |
| 2014-07-30 | 2014-07-28 | 3.987 | 2,694,468 | +5,899 | 0.07% | 10,742,255 |
| 2014-07-29 | 2014-07-25 | 3.939 | 2,688,569 | +8,428 | 0.07% | 10,591,133 |
| 2014-07-28 | 2014-07-24 | 3.963 | 2,680,141 | -176,985 | 0.07% | 10,621,535 |
| 2014-07-25 | 2014-07-23 | 3.821 | 2,857,126 | +46,353 | 0.07% | 10,916,123 |
| 2014-07-11 | 2014-07-09 | 3.631 | 2,810,773 | +21,070 | 0.07% | 10,205,408 |
| 2014-07-10 | 2014-07-08 | 3.702 | 2,789,703 | +71,637 | 0.07% | 10,327,512 |
| 2014-07-09 | 2014-07-07 | 3.702 | 2,718,066 | +42,139 | 0.07% | 10,062,311 |
| 2014-07-08 | 2014-07-04 | 3.702 | 2,675,927 | -21,070 | 0.07% | 9,906,312 |
| 2014-06-30 | 2014-06-26 | 3.488 | 2,696,997 | -4,213 | 0.07% | 9,408,296 |
| 2014-06-27 | 2014-06-25 | 3.488 | 2,701,210 | -8,428 | 0.07% | 9,422,992 |
| 2014-06-18 | 2014-06-16 | 3.607 | 2,709,638 | +8,428 | 0.07% | 9,773,903 |
| 2014-06-16 | 2014-06-12 | 3.560 | 2,701,210 | -248,622 | 0.07% | 9,615,298 |
| 2014-06-05 | 2014-06-03 | 3.619 | 2,949,832 | +843 | 0.08% | 10,675,305 |
| 2014-06-04 | 2014-05-30 | 3.573 | 2,948,989 | -67,682 | 0.08% | 10,535,430 |
| 2014-05-29 | 2014-05-27 | 3.619 | 3,016,671 | -5,604 | 0.08% | 10,917,192 |
| 2014-05-28 | 2014-05-26 | 3.573 | 3,022,275 | -8,621 | 0.08% | 10,797,249 |
| 2014-05-27 | 2014-05-23 | 3.549 | 3,030,896 | -60,349 | 0.08% | 10,757,736 |
| 2014-05-20 | 2014-05-16 | 3.503 | 3,091,245 | +254,328 | 0.08% | 10,828,512 |
| 2014-05-16 | 2014-05-14 | 3.596 | 2,836,917 | -17,243 | 0.07% | 10,200,859 |
| 2014-05-15 | 2014-05-13 | 3.503 | 2,854,160 | +12,932 | 0.07% | 9,998,012 |
| 2014-05-14 | 2014-05-12 | 3.457 | 2,841,228 | -400,889 | 0.07% | 9,820,888 |
| 2014-05-13 | 2014-05-09 | 3.341 | 3,242,117 | -409,511 | 0.08% | 10,830,527 |
| 2014-05-12 | 2014-05-08 | 3.364 | 3,651,628 | +38,796 | 0.09% | 12,283,240 |
| 2014-05-09 | 2014-05-07 | 3.387 | 3,612,832 | +8,621 | 0.09% | 12,236,551 |
| 2014-05-07 | 2014-05-02 | 3.503 | 3,604,211 | -336,230 | 0.09% | 12,625,412 |
| 2014-04-29 | 2014-04-25 | 3.526 | 3,940,441 | +25,864 | 0.10% | 13,894,625 |
| 2014-04-22 | 2014-04-16 | 3.619 | 3,914,577 | -75,867 | 0.10% | 14,166,672 |
| 2014-04-15 | 2014-04-11 | 3.851 | 3,990,444 | +4,310 | 0.10% | 15,366,951 |
| 2014-04-14 | 2014-04-10 | 3.874 | 3,986,134 | -34,485 | 0.10% | 15,442,826 |
| 2014-04-09 | 2014-04-07 | 3.828 | 4,020,619 | -4,310 | 0.10% | 15,389,881 |
| 2014-04-07 | 2014-04-03 | 3.851 | 4,024,929 | +4,310 | 0.10% | 15,499,751 |
| 2014-04-04 | 2014-04-02 | 3.897 | 4,020,619 | +114,663 | 0.10% | 15,669,697 |
| 2014-04-02 | 2014-03-31 | 3.712 | 3,905,956 | -21,553 | 0.10% | 14,497,921 |
| 2014-03-31 | 2014-03-27 | 3.573 | 3,927,509 | -8,621 | 0.10% | 14,031,248 |
| 2014-03-26 | 2014-03-24 | 3.642 | 3,936,130 | +6,897 | 0.10% | 14,335,983 |
| 2014-03-25 | 2014-03-21 | 3.596 | 3,929,233 | +713,842 | 0.10% | 14,128,559 |
| 2014-03-20 | 2014-03-18 | 3.457 | 3,215,391 | +8,621 | 0.08% | 11,114,206 |
| 2014-03-11 | 2014-03-07 | 3.712 | 3,206,770 | +8,621 | 0.08% | 11,902,719 |
| 2014-03-10 | 2014-03-06 | 3.735 | 3,198,149 | +8,621 | 0.08% | 11,944,912 |
| 2014-03-07 | 2014-03-05 | 3.665 | 3,189,528 | -258,638 | 0.08% | 11,690,737 |
| 2014-03-06 | 2014-03-04 | 3.642 | 3,448,166 | +12,932 | 0.09% | 12,558,744 |
| 2014-03-05 | 2014-03-03 | 3.689 | 3,435,234 | -4,311 | 0.09% | 12,671,028 |
| 2014-02-28 | 2014-02-26 | 3.665 | 3,439,545 | -43,106 | 0.09% | 12,607,137 |
| 2014-02-27 | 2014-02-25 | 3.619 | 3,482,651 | +47,417 | 0.09% | 12,603,552 |
| 2014-02-24 | 2014-02-20 | 3.851 | 3,435,234 | -18,105 | 0.09% | 13,228,872 |
| 2014-02-21 | 2014-02-19 | 3.921 | 3,453,339 | +387,958 | 0.09% | 13,538,929 |
| 2014-02-19 | 2014-02-17 | 3.851 | 3,065,381 | -4,311 | 0.08% | 11,804,591 |
| 2014-02-18 | 2014-02-14 | 3.921 | 3,069,692 | +8,621 | 0.08% | 12,034,829 |
| 2014-02-17 | 2014-02-13 | 3.897 | 3,061,071 | -474,170 | 0.08% | 11,930,018 |
| 2014-02-14 | 2014-02-12 | 3.967 | 3,535,241 | +465,549 | 0.09% | 14,024,053 |
| 2014-02-13 | 2014-02-11 | 3.781 | 3,069,692 | +366,404 | 0.08% | 11,607,557 |
| 2014-02-11 | 2014-02-07 | 3.712 | 2,703,288 | +20,691 | 0.07% | 10,033,922 |
| 2014-02-10 | 2014-02-06 | 3.642 | 2,682,597 | +12,932 | 0.07% | 9,770,426 |
| 2014-02-07 | 2014-02-05 | 3.549 | 2,669,665 | -862 | 0.07% | 9,475,597 |
| 2014-02-06 | 2014-02-04 | 3.596 | 2,670,527 | +2,587 | 0.07% | 9,602,561 |
| 2014-02-05 | 2014-01-30 | 3.689 | 2,667,940 | -418,132 | 0.07% | 9,840,827 |
| 2014-02-04 | 2014-01-28 | 3.805 | 3,086,072 | -4,311 | 0.08% | 11,741,087 |
| 2014-01-29 | 2014-01-27 | 3.805 | 3,090,383 | -1,280,260 | 0.08% | 11,757,488 |
| 2014-01-28 | 2014-01-24 | 3.944 | 4,370,643 | +8,622 | 0.11% | 17,236,642 |
| 2014-01-27 | 2014-01-23 | 4.037 | 4,362,021 | -4,311 | 0.11% | 17,607,407 |
| 2014-01-24 | 2014-01-22 | 4.129 | 4,366,332 | +25,864 | 0.11% | 18,029,976 |
| 2014-01-23 | 2014-01-21 | 4.037 | 4,340,468 | +8,621 | 0.11% | 17,520,408 |
| 2014-01-22 | 2014-01-20 | 4.037 | 4,331,847 | +17,243 | 0.11% | 17,485,609 |
| 2014-01-10 | 2014-01-08 | 4.222 | 4,314,604 | +12,070 | 0.11% | 18,216,743 |
| 2014-01-09 | 2014-01-07 | 4.129 | 4,302,534 | +7,759 | 0.11% | 17,766,534 |
| 2014-01-07 | 2014-01-03 | 4.292 | 4,294,775 | -25,864 | 0.11% | 18,431,919 |
| 2014-01-03 | 2013-12-31 | 4.431 | 4,320,639 | +25,864 | 0.11% | 19,144,311 |
| 2013-12-30 | 2013-12-24 | 4.385 | 4,294,775 | +12,932 | 0.11% | 18,830,447 |
| 2013-12-23 | 2013-12-19 | 4.315 | 4,281,843 | +4,310 | 0.11% | 18,475,750 |
| 2013-12-20 | 2013-12-18 | 4.408 | 4,277,533 | +36,210 | 0.11% | 18,854,081 |
| 2013-12-18 | 2013-12-16 | 4.385 | 4,241,323 | +25,001 | 0.11% | 18,596,086 |
| 2013-12-17 | 2013-12-13 | 4.408 | 4,216,322 | -8,621 | 0.10% | 18,584,281 |
| 2013-12-16 | 2013-12-12 | 4.385 | 4,224,943 | +17,243 | 0.11% | 18,524,268 |
| 2013-12-13 | 2013-12-11 | 4.454 | 4,207,700 | -25,864 | 0.10% | 18,741,502 |
| 2013-12-12 | 2013-12-10 | 4.477 | 4,233,564 | +43,106 | 0.11% | 18,954,915 |
| 2013-12-11 | 2013-12-09 | 4.547 | 4,190,458 | +43,107 | 0.10% | 19,053,553 |
| 2013-12-10 | 2013-12-06 | 4.640 | 4,147,351 | +25,863 | 0.10% | 19,242,398 |
| 2013-12-09 | 2013-12-05 | 4.570 | 4,121,488 | +34,485 | 0.10% | 18,835,566 |
| 2013-12-05 | 2013-12-03 | 4.686 | 4,087,003 | +4,311 | 0.10% | 19,152,026 |
| 2013-12-03 | 2013-11-29 | 4.709 | 4,082,692 | +4,311 | 0.10% | 19,226,536 |
| 2013-11-27 | 2013-11-25 | 4.825 | 4,078,381 | -8,622 | 0.10% | 19,679,295 |
| 2013-11-25 | 2013-11-21 | 4.872 | 4,087,003 | +8,622 | 0.10% | 19,910,522 |
| 2013-11-21 | 2013-11-19 | 4.918 | 4,078,381 | -4,311 | 0.10% | 20,057,743 |
| 2013-11-20 | 2013-11-18 | 5.057 | 4,082,692 | -8,621 | 0.10% | 20,647,217 |
| 2013-11-15 | 2013-11-13 | 4.825 | 4,091,313 | -1,121 | 0.10% | 19,741,695 |
| 2013-11-13 | 2013-11-11 | 4.895 | 4,092,434 | +8,621 | 0.10% | 20,031,918 |
| 2013-11-11 | 2013-11-07 | 4.941 | 4,083,813 | -12,932 | 0.10% | 20,179,196 |
| 2013-10-31 | 2013-10-29 | 4.941 | 4,096,745 | +8,622 | 0.10% | 20,243,096 |
| 2013-10-25 | 2013-10-23 | 5.011 | 4,088,123 | -4,311 | 0.10% | 20,485,006 |
| 2013-10-24 | 2013-10-22 | 5.034 | 4,092,434 | +4,311 | 0.10% | 20,601,546 |
| 2013-10-18 | 2013-10-16 | 5.104 | 4,088,123 | -4,311 | 0.10% | 20,864,358 |
| 2013-10-16 | 2013-10-11 | 5.080 | 4,092,434 | +8,621 | 0.10% | 20,791,422 |
| 2013-10-15 | 2013-10-10 | 5.129 | 4,083,813 | +8,622 | 0.10% | 20,946,574 |
| 2013-10-11 | 2013-10-09 | 5.152 | 4,075,191 | -108,820 | 0.10% | 20,994,838 |
| 2013-10-10 | 2013-10-08 | 5.038 | 4,184,011 | +22,030 | 0.10% | 21,080,674 |
| 2013-10-04 | 2013-10-02 | 4.834 | 4,161,981 | +4,407 | 0.10% | 20,119,556 |
| 2013-10-02 | 2013-09-27 | 4.902 | 4,157,574 | +6,168 | 0.10% | 20,381,326 |
| 2013-09-30 | 2013-09-26 | 4.902 | 4,151,406 | +882 | 0.10% | 20,351,089 |
| 2013-09-27 | 2013-09-25 | 4.948 | 4,150,524 | -4,407 | 0.10% | 20,535,162 |
| 2013-09-19 | 2013-09-17 | 5.038 | 4,154,931 | -4,406 | 0.10% | 20,934,158 |
| 2013-09-17 | 2013-09-13 | 4.970 | 4,159,337 | +8,813 | 0.10% | 20,673,163 |
| 2013-09-13 | 2013-09-11 | 5.106 | 4,150,524 | -13,219 | 0.10% | 21,194,548 |
| 2013-09-12 | 2013-09-10 | 5.152 | 4,163,743 | +4,406 | 0.10% | 21,451,046 |
| 2013-09-11 | 2013-09-09 | 4.925 | 4,159,337 | +8,813 | 0.10% | 20,484,367 |
| 2013-09-10 | 2013-09-06 | 4.970 | 4,150,524 | -4,407 | 0.10% | 20,629,360 |
| 2013-09-09 | 2013-09-05 | 4.993 | 4,154,931 | +5,288 | 0.10% | 20,745,562 |
| 2013-09-06 | 2013-09-04 | 4.970 | 4,149,643 | -17,625 | 0.10% | 20,624,981 |
| 2013-08-26 | 2013-08-22 | 4.857 | 4,167,268 | -8,812 | 0.10% | 20,239,692 |
| 2013-08-23 | 2013-08-21 | 4.811 | 4,176,080 | +8,812 | 0.10% | 20,092,935 |
| 2013-08-20 | 2013-08-16 | 5.038 | 4,167,268 | +441 | 0.10% | 20,996,316 |
| 2013-08-15 | 2013-08-12 | 4.970 | 4,166,827 | -4,406 | 0.10% | 20,710,391 |
| 2013-08-13 | 2013-08-09 | 4.902 | 4,171,233 | +4,406 | 0.10% | 20,448,286 |
| 2013-08-09 | 2013-08-07 | 4.811 | 4,166,827 | +22,031 | 0.10% | 20,048,415 |
| 2013-08-08 | 2013-08-06 | 4.811 | 4,144,796 | -26,437 | 0.10% | 19,942,414 |
| 2013-08-07 | 2013-08-05 | 4.811 | 4,171,233 | +876,827 | 0.10% | 20,069,614 |
| 2013-08-06 | 2013-08-02 | 4.766 | 3,294,406 | +57,281 | 0.08% | 15,701,282 |
| 2013-08-05 | 2013-08-01 | 4.562 | 3,237,125 | +881,234 | 0.08% | 14,767,067 |
| 2013-08-02 | 2013-07-31 | 4.448 | 2,355,891 | -4,406 | 0.06% | 10,479,727 |
| 2013-07-31 | 2013-07-29 | 4.335 | 2,360,297 | +4,406 | 0.06% | 10,231,486 |
| 2013-07-26 | 2013-07-24 | 4.516 | 2,355,891 | -22,031 | 0.06% | 10,640,131 |
| 2013-07-25 | 2013-07-23 | 4.494 | 2,377,922 | +13,218 | 0.06% | 10,685,664 |
| 2013-07-24 | 2013-07-22 | 4.335 | 2,364,704 | +7,050 | 0.06% | 10,250,590 |
| 2013-07-22 | 2013-07-18 | 4.380 | 2,357,654 | +4,406 | 0.06% | 10,327,045 |
| 2013-07-19 | 2013-07-17 | 4.426 | 2,353,248 | +12,778 | 0.06% | 10,414,562 |
| 2013-07-16 | 2013-07-12 | 4.630 | 2,340,470 | +4,407 | 0.06% | 10,836,074 |
| 2013-07-10 | 2013-07-08 | 4.312 | 2,336,063 | -220,309 | 0.06% | 10,073,418 |
| 2013-07-09 | 2013-07-05 | 4.426 | 2,556,372 | -4,406 | 0.06% | 11,313,510 |
| 2013-07-08 | 2013-07-04 | 4.267 | 2,560,778 | -88,124 | 0.06% | 10,926,183 |
| 2013-07-05 | 2013-07-03 | 4.244 | 2,648,902 | +88,124 | 0.06% | 11,242,068 |
| 2013-07-03 | 2013-06-28 | 4.471 | 2,560,778 | +229,121 | 0.06% | 11,449,245 |
| 2013-06-28 | 2013-06-26 | 4.312 | 2,331,657 | -4,406 | 0.06% | 10,054,419 |
| 2013-06-27 | 2013-06-25 | 3.994 | 2,336,063 | +4,406 | 0.06% | 9,331,166 |
| 2013-06-25 | 2013-06-21 | 4.312 | 2,331,657 | +30,843 | 0.06% | 10,054,419 |
| 2013-06-24 | 2013-06-20 | 4.335 | 2,300,814 | +4,406 | 0.06% | 9,973,638 |
| 2013-06-17 | 2013-06-13 | 4.448 | 2,296,408 | -8,812 | 0.06% | 10,215,128 |
| 2013-06-13 | 2013-06-10 | 4.698 | 2,305,220 | +4,406 | 0.06% | 10,829,825 |
| 2013-06-07 | 2013-06-05 | 5.016 | 2,300,814 | -528,741 | 0.06% | 11,540,178 |
| 2013-06-05 | 2013-06-03 | 4.988 | 2,829,555 | -39,975 | 0.07% | 14,114,642 |
| 2013-06-04 | 2013-05-31 | 5.121 | 2,869,530 | +180,422 | 0.07% | 14,695,757 |
| 2013-05-30 | 2013-05-28 | 5.188 | 2,689,108 | +81,190 | 0.06% | 13,950,614 |
| 2013-05-29 | 2013-05-27 | 5.077 | 2,607,918 | +81,191 | 0.06% | 13,240,324 |
| 2013-05-27 | 2013-05-23 | 5.077 | 2,526,727 | +76,679 | 0.06% | 12,828,120 |
| 2013-05-23 | 2013-05-21 | 5.254 | 2,450,048 | -9,021 | 0.06% | 12,873,367 |
| 2013-05-22 | 2013-05-20 | 5.277 | 2,459,069 | -94,722 | 0.06% | 12,975,284 |
| 2013-05-16 | 2013-05-14 | 5.188 | 2,553,791 | +22,553 | 0.06% | 13,248,613 |
| 2013-05-15 | 2013-05-13 | 5.232 | 2,531,238 | -90,211 | 0.06% | 13,243,848 |
| 2013-05-14 | 2013-05-10 | 5.387 | 2,621,449 | -9,021 | 0.06% | 14,122,673 |
| 2013-05-13 | 2013-05-09 | 5.365 | 2,630,470 | -34,732 | 0.06% | 14,112,954 |
| 2013-05-10 | 2013-05-08 | 5.277 | 2,665,202 | -9,923 | 0.06% | 14,062,945 |
| 2013-05-08 | 2013-05-06 | 5.254 | 2,675,125 | -4,511 | 0.06% | 14,055,996 |
| 2013-05-07 | 2013-05-03 | 5.166 | 2,679,636 | +36,085 | 0.06% | 13,842,066 |
| 2013-04-30 | 2013-04-26 | 4.966 | 2,643,551 | +9,021 | 0.06% | 13,128,192 |
| 2013-04-29 | 2013-04-25 | 5.077 | 2,634,530 | -18,042 | 0.06% | 13,375,433 |
| 2013-04-26 | 2013-04-24 | 5.121 | 2,652,572 | -117,275 | 0.06% | 13,584,647 |
| 2013-04-25 | 2013-04-23 | 5.010 | 2,769,847 | +225,528 | 0.07% | 13,878,209 |
| 2013-04-24 | 2013-04-22 | 5.210 | 2,544,319 | -72,169 | 0.06% | 13,255,882 |
| 2013-04-23 | 2013-04-19 | 5.055 | 2,616,488 | +144,338 | 0.06% | 13,225,826 |
| 2013-04-18 | 2013-04-16 | 4.833 | 2,472,150 | -13,531 | 0.06% | 11,948,146 |
| 2013-04-11 | 2013-04-09 | 4.789 | 2,485,681 | -45,106 | 0.06% | 11,903,327 |
| 2013-04-10 | 2013-04-08 | 4.567 | 2,530,787 | +48,714 | 0.06% | 11,558,248 |
| 2013-04-09 | 2013-04-05 | 4.700 | 2,482,073 | -109,155 | 0.06% | 11,665,937 |
| 2013-04-08 | 2013-04-03 | 4.988 | 2,591,228 | +4,510 | 0.06% | 12,925,798 |
| 2013-04-05 | 2013-04-02 | 4.988 | 2,586,718 | -18,944 | 0.06% | 12,903,300 |
| 2013-04-03 | 2013-03-28 | 4.966 | 2,605,662 | +9,021 | 0.06% | 12,940,031 |
| 2013-04-02 | 2013-03-27 | 5.033 | 2,596,641 | +36,084 | 0.06% | 13,067,935 |
| 2013-03-28 | 2013-03-26 | 4.944 | 2,560,557 | +30,672 | 0.06% | 12,659,266 |
| 2013-03-27 | 2013-03-25 | 4.988 | 2,529,885 | +6,315 | 0.06% | 12,619,801 |
| 2013-03-26 | 2013-03-22 | 5.033 | 2,523,570 | +103,743 | 0.06% | 12,700,196 |
| 2013-03-25 | 2013-03-21 | 5.410 | 2,419,827 | -67,659 | 0.06% | 13,090,112 |
| 2013-03-22 | 2013-03-20 | 5.365 | 2,487,486 | -90,211 | 0.06% | 13,345,819 |
| 2013-03-21 | 2013-03-19 | 5.055 | 2,577,697 | -4,510 | 0.06% | 13,029,745 |
| 2013-03-20 | 2013-03-18 | 4.922 | 2,582,207 | +27,063 | 0.06% | 12,709,054 |
| 2013-03-19 | 2013-03-15 | 5.055 | 2,555,144 | +49,616 | 0.06% | 12,915,744 |
| 2013-03-18 | 2013-03-14 | 5.321 | 2,505,528 | +46,910 | 0.06% | 13,331,521 |
| 2013-03-15 | 2013-03-13 | 5.121 | 2,458,618 | +11,728 | 0.06% | 12,591,348 |
| 2013-03-14 | 2013-03-12 | 5.321 | 2,446,890 | +4,510 | 0.06% | 13,019,518 |
| 2013-03-13 | 2013-03-11 | 5.410 | 2,442,380 | +27,063 | 0.06% | 13,212,113 |
| 2013-03-08 | 2013-03-06 | 5.565 | 2,415,317 | -27,063 | 0.06% | 13,440,551 |
| 2013-03-07 | 2013-03-05 | 5.321 | 2,442,380 | +4,511 | 0.06% | 12,995,521 |
| 2013-03-06 | 2013-03-04 | 5.476 | 2,437,869 | +45,105 | 0.06% | 13,349,854 |
| 2013-03-05 | 2013-03-01 | 5.831 | 2,392,764 | +22,553 | 0.06% | 13,951,626 |
| 2013-02-28 | 2013-02-26 | 5.631 | 2,370,211 | +9,021 | 0.06% | 13,347,193 |
| 2013-02-27 | 2013-02-25 | 5.897 | 2,361,190 | -9,021 | 0.06% | 13,924,570 |
| 2013-02-26 | 2013-02-22 | 5.897 | 2,370,211 | +8,119 | 0.06% | 13,977,769 |
| 2013-02-25 | 2013-02-21 | 5.809 | 2,362,092 | +18,854 | 0.06% | 13,720,417 |
| 2013-02-22 | 2013-02-20 | 5.964 | 2,343,238 | +103,743 | 0.06% | 13,974,552 |
| 2013-02-21 | 2013-02-19 | 6.008 | 2,239,495 | +1,804 | 0.05% | 13,455,152 |
| 2013-02-20 | 2013-02-18 | 6.075 | 2,237,691 | -17,591 | 0.05% | 13,593,143 |
| 2013-02-19 | 2013-02-15 | 6.119 | 2,255,282 | -22,553 | 0.05% | 13,800,002 |
| 2013-02-18 | 2013-02-14 | 6.119 | 2,277,835 | -126,295 | 0.05% | 13,938,003 |
| 2013-02-15 | 2013-02-08 | 6.052 | 2,404,130 | -94,722 | 0.06% | 14,550,898 |
| 2013-02-14 | 2013-02-07 | 6.030 | 2,498,852 | -123,590 | 0.06% | 15,068,799 |
| 2013-02-08 | 2013-02-06 | 6.274 | 2,622,442 | -250,787 | 0.06% | 16,453,623 |
| 2013-02-07 | 2013-02-05 | 5.986 | 2,873,229 | -1,353 | 0.07% | 17,199,001 |
| 2013-02-06 | 2013-02-04 | 6.119 | 2,874,582 | -27,063 | 0.07% | 17,589,480 |
| 2013-02-05 | 2013-02-01 | 6.030 | 2,901,645 | +22,552 | 0.07% | 17,497,757 |
| 2013-02-04 | 2013-01-31 | 6.141 | 2,879,093 | +90,212 | 0.07% | 17,680,912 |
| 2013-02-01 | 2013-01-30 | 6.185 | 2,788,881 | -7,668 | 0.07% | 17,250,568 |
| 2013-01-31 | 2013-01-29 | 6.163 | 2,796,549 | -88,407 | 0.07% | 17,235,998 |
| 2013-01-30 | 2013-01-28 | 6.030 | 2,884,956 | +27,965 | 0.07% | 17,397,118 |
| 2013-01-29 | 2013-01-25 | 6.052 | 2,856,991 | +218,311 | 0.07% | 17,291,821 |
| 2013-01-25 | 2013-01-23 | 6.230 | 2,638,680 | -86,151 | 0.06% | 16,438,502 |
| 2013-01-24 | 2013-01-22 | 6.296 | 2,724,831 | -17,141 | 0.06% | 17,156,438 |
| 2013-01-23 | 2013-01-21 | 5.986 | 2,741,972 | +135,768 | 0.07% | 16,413,303 |
| 2013-01-21 | 2013-01-17 | 5.964 | 2,606,204 | -5,863 | 0.06% | 15,542,823 |
| 2013-01-18 | 2013-01-16 | 6.052 | 2,612,067 | -9,021 | 0.06% | 15,809,428 |
| 2013-01-17 | 2013-01-15 | 6.052 | 2,621,088 | -135,317 | 0.06% | 15,864,028 |
| 2013-01-16 | 2013-01-14 | 5.942 | 2,756,405 | -13,532 | 0.07% | 16,377,478 |
| 2013-01-15 | 2013-01-11 | 5.831 | 2,769,937 | +64,050 | 0.07% | 16,150,830 |
| 2013-01-14 | 2013-01-10 | 5.964 | 2,705,887 | +129,002 | 0.06% | 16,137,310 |
| 2013-01-11 | 2013-01-09 | 6.030 | 2,576,885 | -109,156 | 0.06% | 15,539,361 |
| 2013-01-10 | 2013-01-08 | 5.853 | 2,686,041 | -139,827 | 0.06% | 15,721,203 |
| 2013-01-09 | 2013-01-07 | 5.897 | 2,825,868 | +315,739 | 0.07% | 16,664,900 |
| 2013-01-07 | 2013-01-03 | 5.720 | 2,510,129 | -16,238 | 0.06% | 14,357,703 |
| 2013-01-03 | 2012-12-31 | 5.432 | 2,526,367 | +27,064 | 0.06% | 13,722,452 |
| 2012-12-28 | 2012-12-24 | 5.343 | 2,499,303 | +36,084 | 0.06% | 13,353,809 |
| 2012-12-27 | 2012-12-20 | 5.476 | 2,463,219 | -7,217 | 0.06% | 13,488,672 |
| 2012-12-21 | 2012-12-19 | 5.476 | 2,470,436 | -45,105 | 0.06% | 13,528,192 |
| 2012-12-20 | 2012-12-18 | 5.321 | 2,515,541 | +13,531 | 0.06% | 13,384,799 |
| 2012-12-19 | 2012-12-17 | 5.387 | 2,502,010 | +13,532 | 0.06% | 13,479,213 |
| 2012-12-18 | 2012-12-14 | 5.476 | 2,488,478 | +4,511 | 0.06% | 13,626,991 |
| 2012-12-17 | 2012-12-13 | 5.498 | 2,483,967 | -2,346 | 0.06% | 13,657,358 |
| 2012-12-12 | 2012-12-10 | 5.653 | 2,486,313 | -28,507 | 0.06% | 14,056,111 |
| 2012-12-11 | 2012-12-07 | 5.476 | 2,514,820 | -453,762 | 0.06% | 13,771,241 |
| 2012-12-10 | 2012-12-06 | 5.454 | 2,968,582 | -6,315 | 0.07% | 16,190,243 |
| 2012-12-06 | 2012-12-04 | 5.365 | 2,974,897 | +392,419 | 0.07% | 15,960,868 |
| 2012-12-05 | 2012-12-03 | 5.410 | 2,582,478 | -37,077 | 0.06% | 13,969,976 |
| 2012-12-04 | 2012-11-30 | 5.520 | 2,619,555 | -455,025 | 0.06% | 14,460,925 |
| 2012-12-03 | 2012-11-29 | 5.454 | 3,074,580 | -27,064 | 0.07% | 16,768,342 |
| 2012-11-30 | 2012-11-28 | 5.432 | 3,101,644 | +368,603 | 0.07% | 16,847,181 |
| 2012-11-29 | 2012-11-27 | 5.277 | 2,733,041 | -811,901 | 0.07% | 14,420,898 |
| 2012-11-28 | 2012-11-26 | 5.254 | 3,544,942 | +104,194 | 0.08% | 18,626,304 |
| 2012-11-27 | 2012-11-23 | 5.210 | 3,440,748 | -56,472 | 0.08% | 17,926,270 |
| 2012-11-26 | 2012-11-22 | 5.099 | 3,497,220 | +446,546 | 0.08% | 17,832,819 |
| 2012-11-21 | 2012-11-19 | 4.944 | 3,050,674 | +4,510 | 0.07% | 15,082,380 |
| 2012-11-20 | 2012-11-16 | 4.966 | 3,046,164 | -4,510 | 0.07% | 15,127,616 |
| 2012-11-19 | 2012-11-15 | 4.944 | 3,050,674 | -9,022 | 0.07% | 15,082,380 |
| 2012-11-16 | 2012-11-14 | 5.010 | 3,059,696 | -11,727 | 0.07% | 15,330,486 |
| 2012-11-15 | 2012-11-13 | 4.966 | 3,071,423 | +211,545 | 0.07% | 15,253,056 |
| 2012-11-14 | 2012-11-12 | 5.077 | 2,859,878 | -67,207 | 0.07% | 14,519,518 |
| 2012-11-13 | 2012-11-09 | 4.988 | 2,927,085 | -22,553 | 0.07% | 14,601,150 |
| 2012-11-12 | 2012-11-08 | 4.944 | 2,949,638 | -45,105 | 0.07% | 14,582,863 |
| 2012-11-09 | 2012-11-07 | 4.988 | 2,994,743 | -346,231 | 0.07% | 14,938,648 |
| 2012-11-08 | 2012-11-06 | 4.877 | 3,340,974 | -36,085 | 0.08% | 16,295,398 |
| 2012-11-07 | 2012-11-05 | 4.900 | 3,377,059 | -2,706 | 0.08% | 16,546,271 |
| 2012-11-06 | 2012-11-02 | 4.811 | 3,379,765 | -13,532 | 0.08% | 16,259,809 |
| 2012-11-05 | 2012-11-01 | 4.811 | 3,393,297 | -248,983 | 0.08% | 16,324,911 |
| 2012-11-02 | 2012-10-31 | 4.722 | 3,642,280 | -58,637 | 0.09% | 17,199,750 |
| 2012-10-31 | 2012-10-29 | 4.611 | 3,700,917 | -1,805 | 0.09% | 17,066,399 |
| 2012-10-26 | 2012-10-24 | 4.678 | 3,702,722 | -9,021 | 0.09% | 17,320,992 |
| 2012-10-25 | 2012-10-22 | 4.634 | 3,711,743 | -4,510 | 0.09% | 17,198,612 |
| 2012-10-24 | 2012-10-19 | 4.589 | 3,716,253 | -13,532 | 0.09% | 17,054,729 |
| 2012-10-22 | 2012-10-18 | 4.656 | 3,729,785 | -2,706 | 0.09% | 17,364,900 |
| 2012-10-19 | 2012-10-17 | 4.678 | 3,732,491 | -4,511 | 0.09% | 17,460,249 |
| 2012-10-18 | 2012-10-16 | 4.722 | 3,737,002 | -72,169 | 0.09% | 17,647,051 |
| 2012-10-16 | 2012-10-12 | 4.585 | 3,809,171 | -45,105 | 0.09% | 17,464,261 |
| 2012-10-15 | 2012-10-11 | 4.628 | 3,854,276 | -23,053 | 0.09% | 17,838,556 |
| 2012-10-12 | 2012-10-10 | 4.585 | 3,877,329 | -28,993 | 0.09% | 17,776,751 |
| 2012-10-10 | 2012-10-08 | 4.368 | 3,906,322 | +27,613 | 0.09% | 17,060,878 |
| 2012-10-09 | 2012-10-05 | 4.433 | 3,878,709 | -18,409 | 0.09% | 17,193,118 |
| 2012-10-08 | 2012-10-04 | 4.411 | 3,897,118 | +2,761 | 0.09% | 17,190,040 |
| 2012-10-05 | 2012-10-03 | 4.411 | 3,894,357 | -112,293 | 0.09% | 17,177,861 |
| 2012-10-04 | 2012-09-28 | 4.281 | 4,006,650 | -5,522 | 0.09% | 17,150,821 |
| 2012-10-03 | 2012-09-27 | 4.194 | 4,012,172 | +59,828 | 0.09% | 16,825,739 |
| 2012-09-27 | 2012-09-25 | 4.128 | 3,952,344 | +13,806 | 0.09% | 16,317,199 |
| 2012-09-21 | 2012-09-19 | 4.259 | 3,938,538 | -23,010 | 0.09% | 16,773,682 |
| 2012-09-18 | 2012-09-14 | 4.237 | 3,961,548 | -220,905 | 0.09% | 16,785,598 |
| 2012-09-17 | 2012-09-13 | 4.172 | 4,182,453 | -42,340 | 0.10% | 17,448,961 |
| 2012-09-14 | 2012-09-12 | 4.063 | 4,224,793 | -191,450 | 0.10% | 17,166,602 |
| 2012-09-12 | 2012-09-10 | 4.042 | 4,416,243 | -13,806 | 0.10% | 17,848,560 |
| 2012-09-11 | 2012-09-07 | 4.042 | 4,430,049 | +11,137 | 0.10% | 17,904,358 |
| 2012-08-29 | 2012-08-27 | 3.955 | 4,418,912 | -598,282 | 0.10% | 17,475,275 |
| 2012-08-27 | 2012-08-23 | 4.042 | 5,017,194 | -50,624 | 0.12% | 20,277,347 |
| 2012-08-24 | 2012-08-22 | 3.998 | 5,067,818 | -13,807 | 0.12% | 20,261,711 |
| 2012-08-23 | 2012-08-21 | 4.085 | 5,081,625 | +46,022 | 0.12% | 20,758,585 |
| 2012-08-21 | 2012-08-17 | 4.020 | 5,035,603 | -140,366 | 0.12% | 20,242,330 |
| 2012-08-16 | 2012-08-14 | 3.998 | 5,175,969 | -8,284 | 0.12% | 20,694,111 |
| 2012-08-13 | 2012-08-09 | 4.020 | 5,184,253 | -9,204 | 0.12% | 20,839,879 |
| 2012-08-10 | 2012-08-08 | 3.955 | 5,193,457 | -4,603 | 0.12% | 20,538,334 |
| 2012-08-01 | 2012-07-30 | 3.824 | 5,198,060 | -4,602 | 0.12% | 19,878,849 |
| 2012-07-31 | 2012-07-27 | 3.759 | 5,202,662 | +4,602 | 0.12% | 19,557,305 |
| 2012-07-27 | 2012-07-25 | 3.650 | 5,198,060 | +151,872 | 0.12% | 18,975,265 |
| 2012-07-26 | 2012-07-24 | 3.889 | 5,046,188 | +271,528 | 0.12% | 19,626,992 |
| 2012-07-25 | 2012-07-23 | 3.998 | 4,774,660 | -23,011 | 0.11% | 19,089,632 |
| 2012-07-24 | 2012-07-20 | 4.107 | 4,797,671 | -3,682 | 0.11% | 19,702,873 |
| 2012-07-23 | 2012-07-19 | 4.063 | 4,801,353 | +921 | 0.11% | 19,509,338 |
| 2012-07-20 | 2012-07-18 | 4.085 | 4,800,432 | -82,839 | 0.11% | 19,609,903 |
| 2012-07-18 | 2012-07-16 | 4.085 | 4,883,271 | +48,783 | 0.11% | 19,948,303 |
| 2012-07-13 | 2012-07-11 | 4.215 | 4,834,488 | +184,087 | 0.11% | 20,379,311 |
| 2012-07-12 | 2012-07-10 | 4.172 | 4,650,401 | +46,021 | 0.11% | 19,401,214 |
| 2012-07-11 | 2012-07-09 | 4.128 | 4,604,380 | -13,806 | 0.11% | 19,009,121 |
| 2012-07-10 | 2012-07-06 | 4.194 | 4,618,186 | -23,011 | 0.11% | 19,367,163 |
| 2012-07-09 | 2012-07-05 | 4.107 | 4,641,197 | +4,602 | 0.11% | 19,060,272 |
| 2012-07-06 | 2012-07-04 | 4.128 | 4,636,595 | -64,430 | 0.11% | 19,142,121 |
| 2012-07-05 | 2012-07-03 | 4.128 | 4,701,025 | +25,772 | 0.11% | 19,408,119 |
| 2012-07-04 | 2012-06-29 | 4.085 | 4,675,253 | +8,284 | 0.11% | 19,098,544 |
| 2012-07-03 | 2012-06-28 | 4.042 | 4,666,969 | +2,761 | 0.11% | 18,861,887 |
| 2012-06-29 | 2012-06-27 | 4.150 | 4,664,208 | -67,192 | 0.11% | 19,357,469 |
| 2012-06-28 | 2012-06-26 | 4.020 | 4,731,400 | +67,192 | 0.11% | 19,019,482 |
| 2012-06-26 | 2012-06-22 | 4.150 | 4,664,208 | +14,267 | 0.11% | 19,357,469 |
| 2012-06-25 | 2012-06-21 | 4.085 | 4,649,941 | -113,214 | 0.11% | 18,995,143 |
| 2012-06-22 | 2012-06-20 | 4.215 | 4,763,155 | -46,021 | 0.11% | 20,078,614 |
| 2012-06-21 | 2012-06-19 | 4.259 | 4,809,176 | +36,817 | 0.11% | 20,481,607 |
| 2012-06-20 | 2012-06-18 | 4.172 | 4,772,359 | -9,204 | 0.11% | 19,910,016 |
| 2012-06-19 | 2012-06-15 | 4.194 | 4,781,563 | -4,602 | 0.11% | 20,052,313 |
| 2012-06-18 | 2012-06-14 | 4.107 | 4,786,165 | -19,790 | 0.11% | 19,655,620 |
| 2012-06-14 | 2012-06-12 | 4.194 | 4,805,955 | +3,222 | 0.11% | 20,154,605 |
| 2012-06-13 | 2012-06-11 | 3.955 | 4,802,733 | -4,602 | 0.11% | 18,993,155 |
| 2012-06-12 | 2012-06-08 | 3.955 | 4,807,335 | -34,977 | 0.11% | 19,011,354 |
| 2012-06-11 | 2012-06-07 | 3.879 | 4,842,312 | -82,839 | 0.11% | 18,781,413 |
| 2012-06-08 | 2012-06-06 | 3.921 | 4,925,151 | -147,754 | 0.12% | 19,311,486 |
| 2012-06-07 | 2012-06-05 | 3.794 | 5,072,905 | -9,437 | 0.12% | 19,245,721 |
| 2012-06-06 | 2012-06-04 | 3.773 | 5,082,342 | +128,335 | 0.12% | 19,173,805 |
| 2012-06-05 | 2012-06-01 | 4.069 | 4,954,007 | -90,589 | 0.11% | 20,159,616 |
| 2012-06-04 | 2012-05-31 | 3.963 | 5,044,596 | -47,182 | 0.12% | 19,993,665 |
| 2012-06-01 | 2012-05-30 | 4.006 | 5,091,778 | -92,477 | 0.12% | 20,396,501 |
| 2012-05-31 | 2012-05-29 | 3.857 | 5,184,255 | +192,503 | 0.12% | 19,997,797 |
| 2012-05-10 | 2012-05-08 | 3.942 | 4,991,752 | -66,055 | 0.11% | 19,678,426 |
| 2012-05-08 | 2012-05-04 | 3.857 | 5,057,807 | -2,831 | 0.12% | 19,510,035 |
| 2012-05-04 | 2012-05-02 | 3.751 | 5,060,638 | +16,042 | 0.12% | 18,984,666 |
| 2012-04-27 | 2012-04-25 | 3.624 | 5,044,596 | -14,155 | 0.12% | 18,282,977 |
| 2012-04-25 | 2012-04-23 | 3.561 | 5,058,751 | -32,084 | 0.12% | 18,012,625 |
| 2012-04-20 | 2012-04-18 | 3.539 | 5,090,835 | -22,647 | 0.12% | 18,018,968 |
| 2012-04-19 | 2012-04-17 | 3.455 | 5,113,482 | +14,155 | 0.12% | 17,665,615 |
| 2012-04-18 | 2012-04-16 | 3.455 | 5,099,327 | -14,155 | 0.12% | 17,616,713 |
| 2012-04-17 | 2012-04-13 | 3.539 | 5,113,482 | -23,591 | 0.12% | 18,099,127 |
| 2012-04-16 | 2012-04-12 | 3.497 | 5,137,073 | -33,027 | 0.12% | 17,964,871 |
| 2012-04-13 | 2012-04-11 | 3.370 | 5,170,100 | +4,718 | 0.12% | 17,422,902 |
| 2012-04-12 | 2012-04-10 | 3.434 | 5,165,382 | -42,464 | 0.12% | 17,735,436 |
| 2012-04-11 | 2012-04-05 | 3.455 | 5,207,846 | -13,682 | 0.12% | 17,991,615 |
| 2012-04-10 | 2012-04-03 | 3.391 | 5,221,528 | -7,550 | 0.12% | 17,706,879 |
| 2012-04-05 | 2012-04-02 | 3.222 | 5,229,078 | +2,831 | 0.12% | 16,845,858 |
| 2012-03-30 | 2012-03-28 | 3.285 | 5,226,247 | +5,662 | 0.12% | 17,169,041 |
| 2012-03-29 | 2012-03-27 | 3.328 | 5,220,585 | -9,436 | 0.12% | 17,371,737 |
| 2012-03-28 | 2012-03-26 | 3.285 | 5,230,021 | +3,774 | 0.12% | 17,181,439 |
| 2012-03-27 | 2012-03-23 | 3.222 | 5,226,247 | -9,436 | 0.12% | 16,836,737 |
| 2012-03-26 | 2012-03-22 | 3.264 | 5,235,683 | +42,464 | 0.12% | 17,089,072 |
| 2012-03-23 | 2012-03-21 | 3.264 | 5,193,219 | -21,704 | 0.12% | 16,950,471 |
| 2012-03-22 | 2012-03-20 | 3.243 | 5,214,923 | +9,436 | 0.12% | 16,910,784 |
| 2012-03-21 | 2012-03-19 | 3.349 | 5,205,487 | +9,437 | 0.12% | 17,431,825 |
| 2012-03-16 | 2012-03-14 | 3.391 | 5,196,050 | -22,648 | 0.12% | 17,620,479 |
| 2012-03-15 | 2012-03-13 | 3.539 | 5,218,698 | -222,698 | 0.12% | 18,471,538 |
| 2012-03-12 | 2012-03-08 | 3.561 | 5,441,396 | +14,154 | 0.12% | 19,375,103 |
| 2012-03-08 | 2012-03-06 | 3.497 | 5,427,242 | +18,873 | 0.12% | 18,979,621 |
| 2012-03-07 | 2012-03-05 | 3.539 | 5,408,369 | +15,098 | 0.12% | 19,142,877 |
| 2012-03-06 | 2012-03-02 | 3.603 | 5,393,271 | +8,493 | 0.12% | 19,432,361 |
| 2012-03-02 | 2012-02-29 | 3.306 | 5,384,778 | -48,125 | 0.12% | 17,803,968 |
| 2012-03-01 | 2012-02-28 | 3.349 | 5,432,903 | -4,719 | 0.12% | 18,193,383 |
| 2012-02-29 | 2012-02-27 | 3.349 | 5,437,622 | -8,492 | 0.12% | 18,209,185 |
| 2012-02-27 | 2012-02-23 | 3.243 | 5,446,114 | -9,437 | 0.12% | 17,660,483 |
| 2012-02-24 | 2012-02-22 | 3.285 | 5,455,551 | +28,309 | 0.12% | 17,922,341 |
| 2012-02-21 | 2012-02-17 | 3.137 | 5,427,242 | -4,718 | 0.12% | 17,024,145 |
| 2012-02-20 | 2012-02-16 | 3.073 | 5,431,960 | -42,463 | 0.12% | 16,693,561 |
| 2012-02-17 | 2012-02-15 | 3.094 | 5,474,423 | -4,719 | 0.12% | 16,940,086 |
| 2012-02-14 | 2012-02-10 | 3.073 | 5,479,142 | -21,703 | 0.13% | 16,838,561 |
| 2012-02-13 | 2012-02-09 | 3.094 | 5,500,845 | +10,380 | 0.13% | 17,021,847 |
| 2012-02-10 | 2012-02-08 | 2.946 | 5,490,465 | -12,268 | 0.13% | 16,175,151 |
| 2012-02-08 | 2012-02-06 | 2.882 | 5,502,733 | +9,437 | 0.13% | 15,861,409 |
| 2012-02-03 | 2012-02-01 | 2.819 | 5,493,296 | -4,718 | 0.13% | 15,484,923 |
| 2012-01-30 | 2012-01-26 | 2.734 | 5,498,014 | -28,310 | 0.13% | 15,032,111 |
| 2012-01-26 | 2012-01-19 | 2.628 | 5,526,324 | -28,309 | 0.13% | 14,523,873 |
| 2012-01-20 | 2012-01-18 | 2.565 | 5,554,633 | -43,879 | 0.13% | 14,245,089 |
| 2012-01-19 | 2012-01-17 | 2.586 | 5,598,512 | +6,606 | 0.13% | 14,476,276 |
| 2012-01-17 | 2012-01-13 | 2.522 | 5,591,906 | +23,590 | 0.13% | 14,103,641 |
| 2012-01-12 | 2012-01-10 | 2.416 | 5,568,316 | -9,436 | 0.13% | 13,454,053 |
| 2012-01-09 | 2012-01-05 | 2.353 | 5,577,752 | +3,775 | 0.13% | 13,122,198 |
| 2011-12-23 | 2011-12-21 | 2.331 | 5,573,977 | +39,632 | 0.13% | 12,995,179 |
| 2011-12-22 | 2011-12-20 | 2.289 | 5,534,345 | -6,605 | 0.13% | 12,668,185 |
| 2011-12-21 | 2011-12-19 | 2.310 | 5,540,950 | +18,873 | 0.13% | 12,800,742 |
| 2011-12-14 | 2011-12-12 | 2.459 | 5,522,077 | +4,718 | 0.13% | 13,576,407 |
| 2011-12-09 | 2011-12-07 | 2.501 | 5,517,359 | +6,605 | 0.13% | 13,798,684 |
| 2011-12-07 | 2011-12-05 | 2.501 | 5,510,754 | +3,681 | 0.13% | 13,782,165 |
| 2011-12-02 | 2011-11-30 | 2.331 | 5,507,073 | -47,182 | 0.13% | 12,839,199 |
| 2011-12-01 | 2011-11-29 | 2.310 | 5,554,255 | +50,013 | 0.13% | 12,831,479 |
| 2011-11-29 | 2011-11-25 | 2.268 | 5,504,242 | +4,718 | 0.13% | 12,482,619 |
| 2011-11-23 | 2011-11-21 | 2.353 | 5,499,524 | -6,606 | 0.13% | 12,938,159 |
| 2011-11-18 | 2011-11-16 | 2.480 | 5,506,130 | -4,718 | 0.13% | 13,653,901 |
| 2011-11-11 | 2011-11-09 | 2.522 | 5,510,848 | -9,436 | 0.13% | 13,899,200 |
| 2011-11-04 | 2011-11-02 | 2.543 | 5,520,284 | -28,309 | 0.13% | 14,039,999 |
| 2011-11-02 | 2011-10-31 | 2.586 | 5,548,593 | +6,605 | 0.13% | 14,347,199 |
| 2011-11-01 | 2011-10-28 | 2.628 | 5,541,988 | -10,852 | 0.13% | 14,565,040 |
| 2011-10-31 | 2011-10-27 | 2.628 | 5,552,840 | -4,718 | 0.13% | 14,593,560 |
| 2011-10-27 | 2011-10-25 | 2.437 | 5,557,558 | -4,718 | 0.13% | 13,545,850 |
| 2011-10-26 | 2011-10-24 | 2.437 | 5,562,276 | +4,718 | 0.13% | 13,557,349 |
| 2011-10-25 | 2011-10-21 | 2.353 | 5,557,558 | +4,718 | 0.13% | 13,074,690 |
| 2011-10-24 | 2011-10-20 | 2.331 | 5,552,840 | +4,718 | 0.13% | 12,945,900 |
| 2011-10-20 | 2011-10-18 | 2.395 | 5,548,122 | -9,436 | 0.13% | 13,287,671 |
| 2011-10-18 | 2011-10-14 | 2.501 | 5,557,558 | +4,718 | 0.13% | 13,899,220 |
| 2011-10-17 | 2011-10-13 | 2.649 | 5,552,840 | -15,570 | 0.13% | 14,711,250 |
| 2011-10-14 | 2011-10-12 | 2.444 | 5,568,410 | -178,189 | 0.13% | 13,608,896 |
| 2011-10-13 | 2011-10-11 | 2.280 | 5,746,599 | -9,738 | 0.13% | 13,100,220 |
| 2011-10-12 | 2011-10-10 | 2.197 | 5,756,337 | +3,895 | 0.13% | 12,649,539 |
| 2011-10-11 | 2011-10-07 | 2.259 | 5,752,442 | -39,927 | 0.13% | 12,995,400 |
| 2011-10-10 | 2011-10-06 | 2.156 | 5,792,369 | -10,712 | 0.13% | 12,490,800 |
| 2011-10-07 | 2011-10-04 | 1.972 | 5,803,081 | -27,755 | 0.13% | 11,441,279 |
| 2011-10-04 | 2011-09-30 | 2.095 | 5,830,836 | +53,561 | 0.13% | 12,214,501 |
| 2011-10-03 | 2011-09-28 | 2.177 | 5,777,275 | -59,891 | 0.13% | 12,576,900 |
| 2011-09-30 | 2011-09-27 | 2.197 | 5,837,166 | -6,330 | 0.13% | 12,827,161 |
| 2011-09-28 | 2011-09-26 | 2.115 | 5,843,496 | +48,692 | 0.13% | 12,361,031 |
| 2011-09-27 | 2011-09-23 | 2.197 | 5,794,804 | -24,346 | 0.13% | 12,734,070 |
| 2011-09-26 | 2011-09-22 | 2.136 | 5,819,150 | +974 | 0.13% | 12,429,041 |
| 2011-09-20 | 2011-09-16 | 2.526 | 5,818,176 | -1,948 | 0.13% | 14,697,270 |
| 2011-09-15 | 2011-09-12 | 2.608 | 5,820,124 | +9,739 | 0.13% | 15,180,311 |
| 2011-09-05 | 2011-09-01 | 2.875 | 5,810,385 | -14,608 | 0.13% | 16,706,200 |
| 2011-08-29 | 2011-08-25 | 2.731 | 5,824,993 | -487 | 0.13% | 15,910,791 |
| 2011-08-26 | 2011-08-24 | 2.629 | 5,825,480 | -4,869 | 0.13% | 15,313,921 |
| 2011-08-25 | 2011-08-23 | 2.670 | 5,830,349 | -41,875 | 0.13% | 15,566,201 |
| 2011-08-24 | 2011-08-22 | 2.588 | 5,872,224 | -147,049 | 0.13% | 15,195,601 |
| 2011-08-22 | 2011-08-18 | 2.834 | 6,019,273 | -14,607 | 0.13% | 17,059,561 |
| 2011-08-18 | 2011-08-16 | 2.731 | 6,033,880 | -40,414 | 0.13% | 16,481,359 |
| 2011-08-17 | 2011-08-15 | 2.670 | 6,074,294 | -29,215 | 0.13% | 16,217,499 |
| 2011-08-16 | 2011-08-12 | 2.526 | 6,103,509 | -24,346 | 0.14% | 15,418,049 |
| 2011-08-15 | 2011-08-11 | 2.547 | 6,127,855 | +4,869 | 0.14% | 15,605,399 |
| 2011-08-12 | 2011-08-10 | 2.567 | 6,122,986 | -5,843 | 0.14% | 15,718,750 |
| 2011-08-11 | 2011-08-09 | 2.464 | 6,128,829 | -974 | 0.14% | 15,104,400 |
| 2011-08-09 | 2011-08-05 | 2.670 | 6,129,803 | +46,744 | 0.14% | 16,365,700 |
| 2011-08-05 | 2011-08-03 | 2.814 | 6,083,059 | +9,738 | 0.13% | 17,115,410 |
| 2011-08-04 | 2011-08-02 | 2.916 | 6,073,321 | +4,870 | 0.13% | 17,711,661 |
| 2011-08-02 | 2011-07-29 | 2.937 | 6,068,451 | -4,870 | 0.13% | 17,822,089 |
| 2011-08-01 | 2011-07-28 | 2.978 | 6,073,321 | -9,738 | 0.13% | 18,085,851 |
| 2011-07-21 | 2011-07-19 | 2.855 | 6,083,059 | -14,607 | 0.13% | 17,365,270 |
| 2011-07-18 | 2011-07-14 | 2.998 | 6,097,666 | -7,791 | 0.13% | 18,283,579 |
| 2011-07-14 | 2011-07-12 | 2.957 | 6,105,457 | -189,898 | 0.14% | 18,056,160 |
| 2011-07-13 | 2011-07-11 | 3.081 | 6,295,355 | +25,320 | 0.14% | 19,393,500 |
| 2011-07-12 | 2011-07-08 | 3.142 | 6,270,035 | +4,869 | 0.14% | 19,701,809 |
| 2011-07-11 | 2011-07-07 | 3.101 | 6,265,166 | -5,843 | 0.14% | 19,429,170 |
| 2011-07-08 | 2011-07-06 | 3.122 | 6,271,009 | -4,869 | 0.14% | 19,576,080 |
| 2011-07-06 | 2011-07-04 | 3.142 | 6,275,878 | -13,634 | 0.14% | 19,720,169 |
| 2011-07-05 | 2011-06-30 | 3.019 | 6,289,512 | -24,346 | 0.14% | 18,987,990 |
| 2011-07-04 | 2011-06-29 | 2.998 | 6,313,858 | +29,215 | 0.14% | 18,931,821 |
| 2011-06-28 | 2011-06-24 | 2.998 | 6,284,643 | -14,607 | 0.14% | 18,844,221 |
| 2011-06-24 | 2011-06-22 | 2.814 | 6,299,250 | -24,346 | 0.14% | 17,723,689 |
| 2011-06-23 | 2011-06-21 | 2.773 | 6,323,596 | +24,346 | 0.14% | 17,532,450 |
| 2011-06-22 | 2011-06-20 | 2.773 | 6,299,250 | -4,869 | 0.14% | 17,464,949 |
| 2011-06-21 | 2011-06-17 | 2.875 | 6,304,119 | +28,241 | 0.14% | 18,125,799 |
| 2011-06-20 | 2011-06-16 | 2.875 | 6,275,878 | -243,459 | 0.14% | 18,044,599 |
| 2011-06-17 | 2011-06-15 | 2.978 | 6,519,337 | -38,953 | 0.14% | 19,414,050 |
| 2011-06-15 | 2011-06-13 | 3.019 | 6,558,290 | +24,346 | 0.15% | 19,799,429 |
| 2011-06-14 | 2011-06-10 | 3.081 | 6,533,944 | +14,607 | 0.14% | 20,128,499 |
| 2011-06-13 | 2011-06-09 | 3.101 | 6,519,337 | -4,869 | 0.14% | 20,217,390 |
| 2011-06-07 | 2011-06-02 | 3.307 | 6,524,206 | +14,607 | 0.14% | 21,572,390 |
| 2011-06-03 | 2011-06-01 | 3.368 | 6,509,599 | +48,692 | 0.14% | 21,925,162 |
| 2011-06-02 | 2011-05-31 | 3.348 | 6,460,907 | -29,215 | 0.14% | 21,628,471 |
| 2011-05-30 | 2011-05-26 | 3.204 | 6,490,122 | -4,869 | 0.14% | 20,793,241 |
| 2011-05-27 | 2011-05-25 | 3.204 | 6,494,991 | +172,856 | 0.14% | 20,808,840 |
| 2011-05-26 | 2011-05-24 | 3.224 | 6,322,135 | +14,607 | 0.14% | 20,384,879 |
| 2011-05-23 | 2011-05-19 | 3.307 | 6,307,528 | -14,607 | 0.14% | 20,855,941 |
| 2011-05-20 | 2011-05-18 | 3.286 | 6,322,135 | -2,922 | 0.14% | 20,774,399 |
| 2011-05-19 | 2011-05-17 | 3.327 | 6,325,057 | -8,764 | 0.14% | 21,043,801 |
| 2011-05-13 | 2011-05-11 | 3.265 | 6,333,821 | +4,869 | 0.14% | 20,682,719 |
| 2011-05-11 | 2011-05-06 | 3.307 | 6,328,952 | +4,869 | 0.14% | 20,926,779 |
| 2011-05-09 | 2011-05-05 | 3.286 | 6,324,083 | -46,744 | 0.14% | 20,780,800 |
| 2011-05-06 | 2011-05-04 | 3.265 | 6,370,827 | +9,738 | 0.14% | 20,803,560 |
| 2011-05-03 | 2011-04-28 | 3.368 | 6,361,089 | -9,738 | 0.14% | 21,424,961 |
| 2011-04-28 | 2011-04-26 | 3.409 | 6,370,827 | +4,869 | 0.14% | 21,719,440 |
| 2011-04-27 | 2011-04-21 | 3.471 | 6,365,958 | -38,953 | 0.14% | 22,095,060 |
| 2011-04-26 | 2011-04-20 | 3.430 | 6,404,911 | +24,346 | 0.14% | 21,967,179 |
| 2011-04-21 | 2011-04-19 | 3.389 | 6,380,565 | -47,718 | 0.14% | 21,621,599 |
| 2011-04-20 | 2011-04-18 | 3.389 | 6,428,283 | +29,215 | 0.14% | 21,783,299 |
| 2011-04-19 | 2011-04-15 | 3.491 | 6,399,068 | -9,739 | 0.14% | 22,341,399 |
| 2011-04-18 | 2011-04-14 | 3.532 | 6,408,807 | -310,653 | 0.14% | 22,638,641 |
| 2011-04-15 | 2011-04-13 | 3.512 | 6,719,460 | +9,738 | 0.15% | 23,598,000 |
| 2011-04-14 | 2011-04-12 | 3.512 | 6,709,722 | -208,400 | 0.15% | 23,563,801 |
| 2011-04-13 | 2011-04-11 | 3.574 | 6,918,122 | +9,738 | 0.15% | 24,721,919 |
| 2011-04-12 | 2011-04-08 | 3.594 | 6,908,384 | +5,843 | 0.15% | 24,829,000 |
| 2011-04-08 | 2011-04-06 | 3.635 | 6,902,541 | +8,278 | 0.15% | 25,091,521 |
| 2011-04-07 | 2011-04-04 | 3.697 | 6,894,263 | +507,368 | 0.15% | 25,486,199 |
| 2011-04-06 | 2011-04-01 | 3.615 | 6,386,895 | -9,739 | 0.14% | 23,085,919 |
| 2011-04-01 | 2011-03-30 | 3.512 | 6,396,634 | -55,995 | 0.14% | 22,464,271 |
| 2011-03-31 | 2011-03-29 | 3.450 | 6,452,629 | +14,607 | 0.14% | 22,263,359 |
| 2011-03-30 | 2011-03-28 | 3.409 | 6,438,022 | -4,869 | 0.14% | 21,948,521 |
| 2011-03-29 | 2011-03-25 | 3.430 | 6,442,891 | -6,817 | 0.14% | 22,097,441 |
| 2011-03-28 | 2011-03-24 | 3.368 | 6,449,708 | +2,922 | 0.14% | 21,723,441 |
| 2011-03-25 | 2011-03-23 | 3.348 | 6,446,786 | -12,660 | 0.14% | 21,581,199 |
| 2011-03-24 | 2011-03-22 | 3.368 | 6,459,446 | -4,869 | 0.14% | 21,756,240 |
| 2011-03-23 | 2011-03-21 | 3.409 | 6,464,315 | +9,738 | 0.14% | 22,038,159 |
| 2011-03-22 | 2011-03-18 | 3.307 | 6,454,577 | -46,744 | 0.14% | 21,342,160 |
| 2011-03-21 | 2011-03-17 | 3.183 | 6,501,321 | -34,084 | 0.14% | 20,695,600 |
| 2011-03-18 | 2011-03-16 | 3.286 | 6,535,405 | +4,869 | 0.14% | 21,475,200 |
| 2011-03-15 | 2011-03-11 | 3.348 | 6,530,536 | +18,503 | 0.14% | 21,861,560 |
| 2011-03-09 | 2011-03-07 | 3.471 | 6,512,033 | -103,227 | 0.14% | 22,602,060 |
| 2011-03-04 | 2011-03-02 | 3.348 | 6,615,260 | -48,691 | 0.15% | 22,145,181 |
| 2011-03-03 | 2011-03-01 | 3.348 | 6,663,951 | +62,325 | 0.15% | 22,308,179 |
| 2011-03-02 | 2011-02-28 | 3.348 | 6,601,626 | +35,058 | 0.15% | 22,099,540 |
| 2011-03-01 | 2011-02-25 | 3.327 | 6,566,568 | +20,451 | 0.15% | 21,847,320 |
| 2011-02-28 | 2011-02-24 | 3.348 | 6,546,117 | +24,346 | 0.14% | 21,913,719 |
| 2011-02-25 | 2011-02-23 | 3.389 | 6,521,771 | -18,503 | 0.14% | 22,100,098 |
| 2011-02-24 | 2011-02-22 | 3.471 | 6,540,274 | -32,137 | 0.14% | 22,700,079 |
| 2011-02-23 | 2011-02-21 | 3.594 | 6,572,411 | +189,898 | 0.15% | 23,621,500 |
| 2011-02-21 | 2011-02-17 | 3.676 | 6,382,513 | +487 | 0.14% | 23,463,320 |
| 2011-02-18 | 2011-02-16 | 3.779 | 6,382,026 | -14,608 | 0.14% | 24,116,879 |
| 2011-02-17 | 2011-02-15 | 3.738 | 6,396,634 | +63,300 | 0.14% | 23,909,341 |
| 2011-02-16 | 2011-02-14 | 3.799 | 6,333,334 | +4,869 | 0.14% | 24,062,948 |
| 2011-02-15 | 2011-02-11 | 3.779 | 6,328,465 | +9,738 | 0.14% | 23,914,479 |
| 2011-02-14 | 2011-02-10 | 3.820 | 6,318,727 | +11,686 | 0.14% | 24,137,220 |
| 2011-02-11 | 2011-02-09 | 3.943 | 6,307,041 | +9,738 | 0.14% | 24,869,760 |
| 2011-02-10 | 2011-02-08 | 4.046 | 6,297,303 | -9,738 | 0.14% | 25,478,012 |
| 2011-02-09 | 2011-02-07 | 4.005 | 6,307,041 | +9,738 | 0.14% | 25,258,350 |
| 2011-02-08 | 2011-02-02 | 4.066 | 6,297,303 | -34,084 | 0.14% | 25,607,342 |
| 2011-02-07 | 2011-01-31 | 3.902 | 6,331,387 | +29,215 | 0.14% | 24,705,701 |
| 2011-02-01 | 2011-01-28 | 3.923 | 6,302,172 | -73,037 | 0.14% | 24,721,131 |
| 2011-01-31 | 2011-01-27 | 3.902 | 6,375,209 | -48,692 | 0.14% | 24,876,699 |
| 2011-01-28 | 2011-01-26 | 3.923 | 6,423,901 | +14,607 | 0.14% | 25,198,630 |
| 2011-01-27 | 2011-01-25 | 4.005 | 6,409,294 | -4,869 | 0.14% | 25,667,852 |
| 2011-01-25 | 2011-01-21 | 4.087 | 6,414,163 | -1,947 | 0.14% | 26,214,271 |
| 2011-01-24 | 2011-01-20 | 4.087 | 6,416,110 | -19,477 | 0.14% | 26,222,228 |
| 2011-01-21 | 2011-01-19 | 4.149 | 6,435,587 | -65,734 | 0.14% | 26,698,340 |
| 2011-01-20 | 2011-01-18 | 4.107 | 6,501,321 | +27,267 | 0.14% | 26,704,000 |
| 2011-01-19 | 2011-01-17 | 4.128 | 6,474,054 | -82,776 | 0.14% | 26,724,962 |
| 2011-01-17 | 2011-01-13 | 4.190 | 6,556,830 | -160,682 | 0.15% | 27,470,642 |
| 2011-01-13 | 2011-01-11 | 4.272 | 6,717,512 | +14,607 | 0.15% | 28,695,679 |
| 2011-01-12 | 2011-01-10 | 4.292 | 6,702,905 | -172,368 | 0.15% | 28,770,941 |
| 2011-01-11 | 2011-01-07 | 4.395 | 6,875,273 | +493,247 | 0.15% | 30,216,798 |
| 2011-01-10 | 2011-01-06 | 4.272 | 6,382,026 | -184,542 | 0.14% | 27,262,559 |
| 2011-01-07 | 2011-01-05 | 4.313 | 6,566,568 | -48,886 | 0.15% | 28,320,601 |
| 2011-01-06 | 2011-01-04 | 4.292 | 6,615,454 | +116,860 | 0.15% | 28,395,574 |
| 2011-01-05 | 2011-01-03 | 4.210 | 6,498,594 | +5,843 | 0.14% | 27,360,119 |
| 2011-01-04 | 2010-12-31 | 4.272 | 6,492,751 | -83,750 | 0.14% | 27,735,551 |
| 2010-12-30 | 2010-12-28 | 4.087 | 6,576,501 | -24,346 | 0.15% | 26,877,736 |
| 2010-12-29 | 2010-12-24 | 4.190 | 6,600,847 | -5,843 | 0.15% | 27,655,057 |
| 2010-12-28 | 2010-12-22 | 4.210 | 6,606,690 | -28,728 | 0.15% | 27,815,221 |
| 2010-12-23 | 2010-12-21 | 4.210 | 6,635,418 | -19,477 | 0.15% | 27,936,170 |
| 2010-12-22 | 2010-12-20 | 4.107 | 6,654,895 | -30,675 | 0.15% | 27,334,801 |
| 2010-12-21 | 2010-12-17 | 4.149 | 6,685,570 | +24,345 | 0.15% | 27,735,406 |
| 2010-12-20 | 2010-12-16 | 4.107 | 6,661,225 | -56,482 | 0.15% | 27,360,802 |
| 2010-12-17 | 2010-12-15 | 4.210 | 6,717,707 | -388,560 | 0.15% | 28,282,620 |
| 2010-12-16 | 2010-12-14 | 4.251 | 7,106,267 | +62,812 | 0.16% | 30,210,408 |
| 2010-12-15 | 2010-12-13 | 4.210 | 7,043,455 | -29,215 | 0.16% | 29,654,071 |
| 2010-12-14 | 2010-12-10 | 4.149 | 7,072,670 | -136,337 | 0.16% | 29,341,309 |
| 2010-12-13 | 2010-12-09 | 4.149 | 7,209,007 | +161,657 | 0.16% | 29,906,909 |
| 2010-12-10 | 2010-12-08 | 4.231 | 7,047,350 | -79,368 | 0.16% | 29,815,204 |
| 2010-12-09 | 2010-12-07 | 4.149 | 7,126,718 | +331,104 | 0.16% | 29,565,530 |
| 2010-12-08 | 2010-12-06 | 4.190 | 6,795,614 | -141,693 | 0.15% | 28,471,057 |
| 2010-12-07 | 2010-12-03 | 4.149 | 6,937,307 | -292,150 | 0.15% | 28,779,749 |
| 2010-12-06 | 2010-12-02 | 4.210 | 7,229,457 | -331,104 | 0.16% | 30,437,169 |
| 2010-12-03 | 2010-12-01 | 4.251 | 7,560,561 | -391,482 | 0.17% | 32,141,718 |
| 2010-12-02 | 2010-11-30 | 4.190 | 7,952,043 | +567,746 | 0.18% | 33,316,058 |
| 2010-12-01 | 2010-11-29 | 4.107 | 7,384,297 | -24,346 | 0.16% | 30,330,800 |
| 2010-11-29 | 2010-11-25 | 4.046 | 7,408,643 | +730,376 | 0.16% | 29,974,339 |
| 2010-11-26 | 2010-11-24 | 4.005 | 6,678,267 | -108,095 | 0.15% | 26,745,031 |
| 2010-11-25 | 2010-11-23 | 4.025 | 6,786,362 | -104,980 | 0.15% | 27,317,303 |
| 2010-11-24 | 2010-11-22 | 4.046 | 6,891,342 | -597,934 | 0.15% | 27,881,411 |
| 2010-11-23 | 2010-11-19 | 4.107 | 7,489,276 | +715,768 | 0.17% | 30,761,999 |
| 2010-11-22 | 2010-11-18 | 4.046 | 6,773,508 | -73,037 | 0.15% | 27,404,671 |
| 2010-11-19 | 2010-11-17 | 3.964 | 6,846,545 | +114,912 | 0.15% | 27,137,729 |
| 2010-11-18 | 2010-11-16 | 4.046 | 6,731,633 | -482,048 | 0.15% | 27,235,251 |
| 2010-11-17 | 2010-11-15 | 4.149 | 7,213,681 | -223,982 | 0.16% | 29,926,300 |
| 2010-11-16 | 2010-11-12 | 4.333 | 7,437,663 | +57,943 | 0.16% | 32,230,250 |
| 2010-11-15 | 2010-11-11 | 4.436 | 7,379,720 | -346,685 | 0.16% | 32,736,960 |
| 2010-11-12 | 2010-11-10 | 4.313 | 7,726,405 | -61,352 | 0.17% | 33,322,800 |
| 2010-11-11 | 2010-11-09 | 4.395 | 7,787,757 | -1,298,608 | 0.17% | 34,227,161 |
| 2010-11-10 | 2010-11-08 | 4.313 | 9,086,365 | +2,277,312 | 0.20% | 39,188,099 |
| 2010-11-09 | 2010-11-05 | 4.107 | 6,809,053 | -123,969 | 0.15% | 27,968,001 |
| 2010-11-08 | 2010-11-04 | 3.984 | 6,933,022 | -119,295 | 0.15% | 27,622,884 |
| 2010-11-05 | 2010-11-03 | 3.984 | 7,052,317 | -326,624 | 0.16% | 28,098,185 |
| 2010-11-04 | 2010-11-02 | 3.923 | 7,378,941 | -9,738 | 0.16% | 28,944,905 |
| 2010-11-03 | 2010-11-01 | 3.820 | 7,388,679 | +1,782,312 | 0.16% | 28,224,383 |
| 2010-11-02 | 2010-10-29 | 3.799 | 5,606,367 | +13,634 | 0.16% | 21,300,901 |
| 2010-11-01 | 2010-10-28 | 3.820 | 5,592,733 | -4,869 | 0.16% | 21,363,960 |
| 2010-10-29 | 2010-10-27 | 3.799 | 5,597,602 | +25,319 | 0.16% | 21,267,599 |
| 2010-10-27 | 2010-10-25 | 3.923 | 5,572,283 | +15,582 | 0.16% | 21,858,042 |
| 2010-10-26 | 2010-10-22 | 3.902 | 5,556,701 | -277,543 | 0.16% | 21,682,799 |
| 2010-10-25 | 2010-10-21 | 3.923 | 5,834,244 | +26,293 | 0.17% | 22,885,620 |
| 2010-10-22 | 2010-10-20 | 4.025 | 5,807,951 | +48,692 | 0.17% | 23,378,882 |
| 2010-10-21 | 2010-10-19 | 4.169 | 5,759,259 | -29,215 | 0.17% | 24,010,841 |
| 2010-10-20 | 2010-10-18 | 4.231 | 5,788,474 | -226,903 | 0.17% | 24,489,280 |
| 2010-10-19 | 2010-10-15 | 4.313 | 6,015,377 | +155,813 | 0.17% | 25,943,398 |
| 2010-10-18 | 2010-10-14 | 4.169 | 5,859,564 | +379,796 | 0.17% | 24,429,021 |
| 2010-10-15 | 2010-10-13 | 4.272 | 5,479,768 | -154,840 | 0.16% | 23,408,319 |
| 2010-10-14 | 2010-10-12 | 4.066 | 5,634,608 | -704,083 | 0.16% | 22,912,560 |
| 2010-10-12 | 2010-10-08 | 3.717 | 6,338,691 | +34,085 | 0.18% | 23,562,582 |
| 2010-10-11 | 2010-10-07 | 3.758 | 6,304,606 | +2,921 | 0.18% | 23,694,839 |
| 2010-10-08 | 2010-10-06 | 3.840 | 6,301,685 | -2,921 | 0.18% | 24,201,541 |
| 2010-10-07 | 2010-10-05 | 3.779 | 6,304,606 | -9,739 | 0.18% | 23,824,319 |
| 2010-10-06 | 2010-10-04 | 3.820 | 6,314,345 | -472,310 | 0.18% | 24,120,481 |
| 2010-10-05 | 2010-09-30 | 3.796 | 6,786,655 | +1,075,114 | 0.20% | 25,763,859 |
| 2010-10-04 | 2010-09-29 | 3.737 | 5,711,541 | -309,048 | 0.16% | 21,343,666 |
| 2010-09-30 | 2010-09-28 | 3.757 | 6,020,589 | +5,057 | 0.17% | 22,617,598 |
| 2010-09-29 | 2010-09-27 | 3.816 | 6,015,532 | -261,984 | 0.17% | 22,955,421 |
| 2010-09-28 | 2010-09-24 | 3.856 | 6,277,516 | -12,139 | 0.17% | 24,203,398 |
| 2010-09-27 | 2010-09-22 | 3.875 | 6,289,655 | +207,363 | 0.17% | 24,374,561 |
| 2010-09-24 | 2010-09-21 | 3.836 | 6,082,292 | +7,080 | 0.17% | 23,330,439 |
| 2010-09-21 | 2010-09-17 | 3.697 | 6,075,212 | +23,265 | 0.17% | 22,462,441 |
| 2010-09-20 | 2010-09-16 | 3.697 | 6,051,947 | -19,219 | 0.17% | 22,376,421 |
| 2010-09-17 | 2010-09-15 | 3.559 | 6,071,166 | -57,656 | 0.17% | 21,607,201 |
| 2010-09-16 | 2010-09-14 | 3.757 | 6,128,822 | -15,173 | 0.17% | 23,024,198 |
| 2010-09-15 | 2010-09-13 | 3.796 | 6,143,995 | +69,795 | 0.17% | 23,324,159 |
| 2010-09-14 | 2010-09-10 | 3.757 | 6,074,200 | -31,357 | 0.17% | 22,818,999 |
| 2010-09-13 | 2010-09-09 | 3.757 | 6,105,557 | -55,634 | 0.17% | 22,936,798 |
| 2010-09-10 | 2010-09-08 | 3.717 | 6,161,191 | +13,150 | 0.17% | 22,902,159 |
| 2010-09-09 | 2010-09-07 | 3.717 | 6,148,041 | -50,577 | 0.17% | 22,853,279 |
| 2010-09-08 | 2010-09-06 | 3.717 | 6,198,618 | -15,172 | 0.17% | 23,041,282 |
| 2010-09-07 | 2010-09-03 | 3.678 | 6,213,790 | +25,288 | 0.17% | 22,851,958 |
| 2010-09-06 | 2010-09-02 | 3.579 | 6,188,502 | -20,231 | 0.17% | 22,147,159 |
| 2010-09-03 | 2010-09-01 | 3.539 | 6,208,733 | +20,231 | 0.17% | 21,974,041 |
| 2010-09-01 | 2010-08-30 | 3.500 | 6,188,502 | -60,692 | 0.17% | 21,657,719 |
| 2010-08-31 | 2010-08-27 | 3.440 | 6,249,194 | +1,012 | 0.17% | 21,499,441 |
| 2010-08-30 | 2010-08-26 | 3.519 | 6,248,182 | -22,254 | 0.17% | 21,990,119 |
| 2010-08-27 | 2010-08-25 | 3.559 | 6,270,436 | -15,173 | 0.17% | 22,316,401 |
| 2010-08-25 | 2010-08-23 | 3.618 | 6,285,609 | -65,749 | 0.17% | 22,743,241 |
| 2010-08-24 | 2010-08-20 | 3.697 | 6,351,358 | -15,173 | 0.18% | 23,483,461 |
| 2010-08-23 | 2010-08-19 | 3.697 | 6,366,531 | -60,691 | 0.18% | 23,539,562 |
| 2010-08-20 | 2010-08-18 | 3.717 | 6,427,222 | +50,576 | 0.18% | 23,891,040 |
| 2010-08-19 | 2010-08-17 | 3.717 | 6,376,646 | +55,634 | 0.18% | 23,703,041 |
| 2010-08-18 | 2010-08-16 | 3.678 | 6,321,012 | +15,173 | 0.18% | 23,246,280 |
| 2010-08-17 | 2010-08-13 | 3.678 | 6,305,839 | -60,692 | 0.17% | 23,190,480 |
| 2010-08-16 | 2010-08-12 | 3.618 | 6,366,531 | +111,268 | 0.18% | 23,036,042 |
| 2010-08-13 | 2010-08-11 | 3.638 | 6,255,263 | -293,342 | 0.17% | 22,757,120 |
| 2010-08-12 | 2010-08-10 | 3.697 | 6,548,605 | +106,210 | 0.18% | 24,212,761 |
| 2010-08-11 | 2010-08-09 | 3.717 | 6,442,395 | +46,530 | 0.18% | 23,947,441 |
| 2010-08-10 | 2010-08-06 | 3.737 | 6,395,865 | -1,011 | 0.18% | 23,900,941 |
| 2010-08-09 | 2010-08-05 | 3.816 | 6,396,876 | -126,441 | 0.18% | 24,410,639 |
| 2010-08-06 | 2010-08-04 | 3.836 | 6,523,317 | -29,334 | 0.18% | 25,022,121 |
| 2010-08-05 | 2010-08-03 | 3.836 | 6,552,651 | -300,422 | 0.18% | 25,134,640 |
| 2010-08-04 | 2010-08-02 | 3.856 | 6,853,073 | +227,592 | 0.19% | 26,422,498 |
| 2010-08-03 | 2010-07-30 | 3.717 | 6,625,481 | -986,235 | 0.18% | 24,628,001 |
| 2010-08-02 | 2010-07-29 | 3.717 | 7,611,716 | -40,461 | 0.21% | 28,293,999 |
| 2010-07-30 | 2010-07-28 | 3.717 | 7,652,177 | +7,080 | 0.21% | 28,444,399 |
| 2010-07-29 | 2010-07-27 | 3.717 | 7,645,097 | +25,289 | 0.21% | 28,418,082 |
| 2010-07-28 | 2010-07-26 | 3.697 | 7,619,808 | -25,289 | 0.21% | 28,173,418 |
| 2010-07-27 | 2010-07-23 | 3.776 | 7,645,097 | -15,172 | 0.21% | 28,871,562 |
| 2010-07-26 | 2010-07-22 | 3.757 | 7,660,269 | +1,048,950 | 0.21% | 28,777,398 |
| 2010-07-23 | 2010-07-21 | 3.697 | 6,611,319 | -35,404 | 0.18% | 24,444,639 |
| 2010-07-22 | 2010-07-20 | 3.678 | 6,646,723 | -31,357 | 0.18% | 24,444,121 |
| 2010-07-21 | 2010-07-19 | 3.579 | 6,678,080 | -5,057 | 0.18% | 23,899,241 |
| 2010-07-20 | 2010-07-16 | 3.599 | 6,683,137 | -6,070 | 0.19% | 24,049,478 |
| 2010-07-19 | 2010-07-15 | 3.579 | 6,689,207 | +15,173 | 0.19% | 23,939,061 |
| 2010-07-16 | 2010-07-14 | 3.618 | 6,674,034 | +1,012 | 0.18% | 24,148,681 |
| 2010-07-15 | 2010-07-13 | 3.618 | 6,673,022 | -96,095 | 0.18% | 24,145,019 |
| 2010-07-14 | 2010-07-12 | 3.757 | 6,769,117 | -146,671 | 0.19% | 25,429,600 |
| 2010-07-13 | 2010-07-09 | 3.618 | 6,915,788 | +136,556 | 0.19% | 25,023,420 |
| 2010-07-12 | 2010-07-08 | 3.480 | 6,779,232 | -3,035 | 0.19% | 23,591,039 |
| 2010-07-08 | 2010-07-06 | 3.519 | 6,782,267 | +268,054 | 0.19% | 23,869,801 |
| 2010-07-07 | 2010-07-05 | 3.322 | 6,514,213 | +5,058 | 0.18% | 21,638,400 |
| 2010-07-06 | 2010-07-02 | 3.361 | 6,509,155 | +2,023 | 0.18% | 21,878,999 |
| 2010-07-05 | 2010-06-30 | 3.381 | 6,507,132 | +20,230 | 0.18% | 22,000,859 |
| 2010-07-02 | 2010-06-29 | 3.401 | 6,486,902 | -10,115 | 0.18% | 22,060,720 |
| 2010-06-30 | 2010-06-28 | 3.460 | 6,497,017 | -288,284 | 0.18% | 22,480,500 |
| 2010-06-28 | 2010-06-24 | 3.559 | 6,785,301 | +45,518 | 0.19% | 24,148,799 |
| 2010-06-25 | 2010-06-23 | 3.579 | 6,739,783 | -146,671 | 0.19% | 24,120,061 |
| 2010-06-24 | 2010-06-22 | 3.579 | 6,886,454 | -82,945 | 0.19% | 24,644,961 |
| 2010-06-23 | 2010-06-21 | 3.579 | 6,969,399 | +293,342 | 0.19% | 24,941,801 |
| 2010-06-22 | 2010-06-18 | 3.322 | 6,676,057 | +70,807 | 0.18% | 22,176,001 |
| 2010-06-21 | 2010-06-17 | 3.341 | 6,605,250 | +15,173 | 0.18% | 22,071,400 |
| 2010-06-17 | 2010-06-14 | 3.322 | 6,590,077 | +50,576 | 0.18% | 21,890,399 |
| 2010-06-15 | 2010-06-11 | 3.223 | 6,539,501 | -30,346 | 0.18% | 21,075,900 |
| 2010-06-14 | 2010-06-10 | 3.203 | 6,569,847 | -20,230 | 0.18% | 21,043,801 |
| 2010-06-10 | 2010-06-08 | 3.262 | 6,590,077 | +20,230 | 0.18% | 21,499,499 |
| 2010-06-09 | 2010-06-07 | 3.243 | 6,569,847 | -5,057 | 0.18% | 21,303,601 |
| 2010-06-08 | 2010-06-04 | 3.322 | 6,574,904 | +15,172 | 0.18% | 21,839,999 |
| 2010-06-04 | 2010-06-02 | 3.243 | 6,559,732 | -50,576 | 0.18% | 21,270,801 |
| 2010-06-03 | 2010-06-01 | 3.262 | 6,610,308 | +5,058 | 0.18% | 21,565,501 |
| 2010-06-02 | 2010-05-31 | 3.401 | 6,605,250 | -44,507 | 0.18% | 22,463,200 |
| 2010-06-01 | 2010-05-28 | 3.401 | 6,649,757 | -38,438 | 0.18% | 22,614,559 |
| 2010-05-31 | 2010-05-27 | 3.401 | 6,688,195 | +192,189 | 0.19% | 22,745,280 |
| 2010-05-28 | 2010-05-26 | 3.203 | 6,496,006 | -6,069 | 0.18% | 20,807,281 |
| 2010-05-27 | 2010-05-25 | 3.144 | 6,502,075 | -117,336 | 0.18% | 20,441,041 |
| 2010-05-26 | 2010-05-24 | 3.302 | 6,619,411 | +357,067 | 0.18% | 21,856,958 |
| 2010-05-25 | 2010-05-20 | 3.005 | 6,262,344 | -18,207 | 0.17% | 18,820,641 |
| 2010-05-20 | 2010-05-18 | 3.243 | 6,280,551 | -15,173 | 0.17% | 20,365,520 |
| 2010-05-19 | 2010-05-17 | 3.164 | 6,295,724 | -14,161 | 0.17% | 19,916,800 |
| 2010-05-18 | 2010-05-14 | 3.302 | 6,309,885 | -10,115 | 0.17% | 20,834,919 |
| 2010-05-17 | 2010-05-13 | 3.361 | 6,320,000 | +21,242 | 0.18% | 21,243,199 |
| 2010-05-14 | 2010-05-12 | 3.282 | 6,298,758 | -38,438 | 0.17% | 20,673,639 |
| 2010-05-13 | 2010-05-11 | 3.322 | 6,337,196 | +25,288 | 0.18% | 21,050,399 |
| 2010-05-12 | 2010-05-10 | 3.361 | 6,311,908 | -11,127 | 0.17% | 21,215,999 |
| 2010-05-11 | 2010-05-07 | 3.282 | 6,323,035 | +5,058 | 0.18% | 20,753,320 |
| 2010-05-10 | 2010-05-06 | 3.183 | 6,317,977 | -2,023 | 0.18% | 20,112,119 |
| 2010-05-07 | 2010-05-05 | 3.381 | 6,320,000 | +70,806 | 0.18% | 21,368,159 |
| 2010-05-06 | 2010-05-04 | 3.539 | 6,249,194 | +5,058 | 0.17% | 22,117,241 |
| 2010-05-05 | 2010-05-03 | 3.618 | 6,244,136 | +550,269 | 0.17% | 22,593,179 |
| 2010-05-04 | 2010-04-30 | 3.717 | 5,693,867 | -30,346 | 0.16% | 21,165,039 |
| 2010-05-03 | 2010-04-29 | 3.638 | 5,724,213 | +35,403 | 0.16% | 20,825,120 |
| 2010-04-30 | 2010-04-28 | 3.539 | 5,688,810 | -75,864 | 0.16% | 20,133,921 |
| 2010-04-29 | 2010-04-27 | 3.618 | 5,764,674 | +15,173 | 0.16% | 20,858,340 |
| 2010-04-28 | 2010-04-26 | 3.717 | 5,749,501 | +10,115 | 0.16% | 21,371,840 |
| 2010-04-27 | 2010-04-23 | 3.658 | 5,739,386 | -96,095 | 0.16% | 20,993,801 |
| 2010-04-26 | 2010-04-22 | 3.737 | 5,835,481 | -111,267 | 0.16% | 21,806,822 |
| 2010-04-23 | 2010-04-21 | 3.737 | 5,946,748 | +5,057 | 0.16% | 22,222,619 |
| 2010-04-22 | 2010-04-20 | 3.757 | 5,941,691 | -101,152 | 0.16% | 22,321,202 |
| 2010-04-21 | 2010-04-19 | 3.697 | 6,042,843 | -173,982 | 0.17% | 22,342,760 |
| 2010-04-20 | 2010-04-16 | 3.875 | 6,216,825 | -229,616 | 0.17% | 24,092,320 |
| 2010-04-19 | 2010-04-15 | 3.974 | 6,446,441 | +120,371 | 0.18% | 25,619,460 |
| 2010-04-16 | 2010-04-14 | 4.113 | 6,326,070 | +12,139 | 0.18% | 26,016,642 |
| 2010-04-15 | 2010-04-13 | 4.152 | 6,313,931 | +47,541 | 0.17% | 26,216,399 |
| 2010-04-14 | 2010-04-12 | 4.172 | 6,266,390 | -155,774 | 0.17% | 26,142,901 |
| 2010-04-13 | 2010-04-09 | 4.251 | 6,422,164 | +57,657 | 0.18% | 27,300,699 |
| 2010-04-12 | 2010-04-08 | 4.231 | 6,364,507 | +29,334 | 0.18% | 26,929,758 |
| 2010-04-09 | 2010-04-07 | 4.330 | 6,335,173 | -148,694 | 0.18% | 27,431,939 |
| 2010-04-08 | 2010-04-01 | 4.132 | 6,483,867 | +54,622 | 0.18% | 26,793,799 |
| 2010-04-07 | 2010-03-31 | 4.132 | 6,429,245 | -538,131 | 0.18% | 26,568,080 |
| 2010-04-01 | 2010-03-30 | 4.152 | 6,967,376 | +126,441 | 0.19% | 28,929,601 |
| 2010-03-31 | 2010-03-29 | 4.034 | 6,840,935 | +91,037 | 0.19% | 27,593,039 |
| 2010-03-30 | 2010-03-26 | 4.073 | 6,749,898 | -703,009 | 0.19% | 27,492,760 |
| 2010-03-29 | 2010-03-25 | 4.053 | 7,452,907 | -1,034,789 | 0.21% | 30,208,800 |
| 2010-03-26 | 2010-03-24 | 4.192 | 8,487,696 | +101,153 | 0.24% | 35,577,841 |
| 2010-03-25 | 2010-03-23 | 4.172 | 8,386,543 | -731,332 | 0.23% | 34,988,018 |
| 2010-03-24 | 2010-03-22 | 4.330 | 9,117,875 | +505,762 | 0.25% | 39,481,319 |
| 2010-03-23 | 2010-03-19 | 4.389 | 8,612,113 | +1,139,987 | 0.24% | 37,802,159 |
| 2010-03-22 | 2010-03-18 | 4.291 | 7,472,126 | +74,853 | 0.21% | 32,059,580 |
| 2010-03-19 | 2010-03-17 | 4.291 | 7,397,273 | +2,101,946 | 0.20% | 31,738,419 |
| 2010-03-18 | 2010-03-16 | 4.172 | 5,295,327 | +8,092 | 0.15% | 22,091,701 |
| 2010-03-17 | 2010-03-15 | 4.231 | 5,287,235 | +116,326 | 0.15% | 22,371,561 |
| 2010-03-16 | 2010-03-12 | 4.271 | 5,170,909 | +30,345 | 0.14% | 22,083,838 |
| 2010-03-15 | 2010-03-11 | 4.291 | 5,140,564 | -139,590 | 0.14% | 22,055,881 |
| 2010-03-12 | 2010-03-10 | 4.350 | 5,280,154 | -106,210 | 0.15% | 22,968,000 |
| 2010-03-11 | 2010-03-09 | 4.231 | 5,386,364 | +50,576 | 0.15% | 22,791,000 |
| 2010-03-10 | 2010-03-08 | 4.152 | 5,335,788 | -15,173 | 0.15% | 22,155,001 |
| 2010-03-09 | 2010-03-05 | 4.152 | 5,350,961 | +268,054 | 0.15% | 22,218,001 |
| 2010-03-08 | 2010-03-04 | 4.152 | 5,082,907 | +50,576 | 0.14% | 21,105,000 |
| 2010-03-05 | 2010-03-03 | 4.152 | 5,032,331 | +31,358 | 0.14% | 20,895,001 |
| 2010-03-04 | 2010-03-02 | 4.211 | 5,000,973 | +18,207 | 0.14% | 21,061,438 |
| 2010-03-03 | 2010-03-01 | 4.310 | 4,982,766 | +23,265 | 0.14% | 21,477,360 |
| 2010-03-02 | 2010-02-26 | 3.994 | 4,959,501 | +34,392 | 0.14% | 19,808,120 |
| 2010-03-01 | 2010-02-25 | 3.954 | 4,925,109 | +12,138 | 0.14% | 19,475,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 4,912,971 | -5,058 | 0.14% | 19,428,000 |
| 2010-02-25 | 2010-02-23 | 3.875 | 4,918,029 | -39,449 | 0.14% | 19,059,042 |
| 2010-02-24 | 2010-02-22 | 3.796 | 4,957,478 | +65,749 | 0.14% | 18,819,840 |
| 2010-02-19 | 2010-02-17 | 3.915 | 4,891,729 | -40,461 | 0.14% | 19,150,560 |
| 2010-02-18 | 2010-02-12 | 3.895 | 4,932,190 | +10,115 | 0.14% | 19,211,441 |
| 2010-02-17 | 2010-02-11 | 3.856 | 4,922,075 | -83,956 | 0.14% | 18,977,402 |
| 2010-02-12 | 2010-02-10 | 3.776 | 5,006,031 | -15,173 | 0.14% | 18,905,180 |
| 2010-02-11 | 2010-02-09 | 3.697 | 5,021,204 | +8,092 | 0.14% | 18,565,360 |
| 2010-02-10 | 2010-02-08 | 3.638 | 5,013,112 | +126,441 | 0.14% | 18,238,081 |
| 2010-02-09 | 2010-02-05 | 3.757 | 4,886,671 | +13,150 | 0.14% | 18,357,799 |
| 2010-02-08 | 2010-02-04 | 3.954 | 4,873,521 | +101,152 | 0.14% | 19,271,998 |
| 2010-02-05 | 2010-02-03 | 3.994 | 4,772,369 | -25,288 | 0.13% | 19,060,720 |
| 2010-02-04 | 2010-02-02 | 3.875 | 4,797,657 | -15,173 | 0.13% | 18,592,559 |
| 2010-02-03 | 2010-02-01 | 3.757 | 4,812,830 | +5,058 | 0.13% | 18,080,400 |
| 2010-02-02 | 2010-01-29 | 3.737 | 4,807,772 | +10,115 | 0.13% | 17,966,338 |
| 2010-02-01 | 2010-01-28 | 3.658 | 4,797,657 | -30,346 | 0.13% | 17,549,099 |
| 2010-01-29 | 2010-01-27 | 3.618 | 4,828,003 | -35,403 | 0.13% | 17,469,180 |
| 2010-01-28 | 2010-01-26 | 3.579 | 4,863,406 | +233,662 | 0.13% | 17,404,959 |
| 2010-01-27 | 2010-01-25 | 4.014 | 4,629,744 | +35,403 | 0.13% | 18,582,619 |
| 2010-01-26 | 2010-01-22 | 4.093 | 4,594,341 | -89,014 | 0.13% | 18,803,880 |
| 2010-01-25 | 2010-01-21 | 4.132 | 4,683,355 | -129,475 | 0.13% | 19,353,400 |
| 2010-01-22 | 2010-01-20 | 4.291 | 4,812,830 | +25,288 | 0.13% | 20,649,720 |
| 2010-01-21 | 2010-01-19 | 4.310 | 4,787,542 | +40,461 | 0.13% | 20,635,880 |
| 2010-01-20 | 2010-01-18 | 4.231 | 4,747,081 | -5,058 | 0.13% | 20,086,040 |
| 2010-01-19 | 2010-01-15 | 4.291 | 4,752,139 | -111,267 | 0.13% | 20,389,322 |
| 2010-01-18 | 2010-01-14 | 4.231 | 4,863,406 | +10,115 | 0.13% | 20,578,239 |
| 2010-01-15 | 2010-01-13 | 4.211 | 4,853,291 | +40,461 | 0.13% | 20,439,480 |
| 2010-01-14 | 2010-01-12 | 4.389 | 4,812,830 | +75,864 | 0.13% | 21,125,520 |
| 2010-01-13 | 2010-01-11 | 4.370 | 4,736,966 | -266,031 | 0.13% | 20,698,861 |
| 2010-01-12 | 2010-01-08 | 4.429 | 5,002,997 | +41,473 | 0.14% | 22,158,082 |
| 2010-01-11 | 2010-01-07 | 4.528 | 4,961,524 | -44,507 | 0.14% | 22,464,900 |
| 2010-01-08 | 2010-01-06 | 4.251 | 5,006,031 | -34,392 | 0.14% | 21,280,700 |
| 2010-01-07 | 2010-01-05 | 4.310 | 5,040,423 | +1,012 | 0.14% | 21,725,880 |
| 2010-01-06 | 2010-01-04 | 4.291 | 5,039,411 | +45,518 | 0.14% | 21,621,878 |
| 2010-01-05 | 2009-12-31 | 4.350 | 4,993,893 | +116,325 | 0.14% | 21,722,801 |
| 2010-01-04 | 2009-12-29 | 4.271 | 4,877,568 | -30,345 | 0.14% | 20,831,042 |
| 2009-12-30 | 2009-12-28 | 4.231 | 4,907,913 | +54,622 | 0.14% | 20,766,559 |
| 2009-12-29 | 2009-12-24 | 4.370 | 4,853,291 | -146,671 | 0.13% | 21,207,160 |
| 2009-12-28 | 2009-12-22 | 4.093 | 4,999,962 | +71,818 | 0.14% | 20,464,020 |
| 2009-12-23 | 2009-12-21 | 4.014 | 4,928,144 | -28,322 | 0.14% | 19,780,321 |
| 2009-12-22 | 2009-12-18 | 4.211 | 4,956,466 | +161,843 | 0.14% | 20,873,998 |
| 2009-12-21 | 2009-12-17 | 4.488 | 4,794,623 | +22,254 | 0.13% | 21,519,602 |
| 2009-12-18 | 2009-12-16 | 4.508 | 4,772,369 | +111,268 | 0.13% | 21,514,080 |
| 2009-12-17 | 2009-12-15 | 4.686 | 4,661,101 | -156,787 | 0.13% | 21,841,918 |
| 2009-12-16 | 2009-12-14 | 5.042 | 4,817,888 | +15,173 | 0.13% | 24,291,302 |
| 2009-12-15 | 2009-12-11 | 5.002 | 4,802,715 | -63,726 | 0.13% | 24,024,881 |
| 2009-12-14 | 2009-12-10 | 4.844 | 4,866,441 | +198,259 | 0.13% | 23,573,901 |
| 2009-12-11 | 2009-12-09 | 5.180 | 4,668,182 | +275,134 | 0.13% | 24,182,599 |
| 2009-12-10 | 2009-12-08 | 5.081 | 4,393,048 | -9,103 | 0.12% | 22,323,022 |
| 2009-12-09 | 2009-12-07 | 4.844 | 4,402,151 | +15,172 | 0.12% | 21,324,798 |
| 2009-12-08 | 2009-12-04 | 4.627 | 4,386,979 | -106,210 | 0.12% | 20,297,162 |
| 2009-12-07 | 2009-12-03 | 4.548 | 4,493,189 | -81,933 | 0.12% | 20,433,202 |
| 2009-12-04 | 2009-12-02 | 4.488 | 4,575,122 | +5,058 | 0.13% | 20,534,420 |
| 2009-12-03 | 2009-12-01 | 4.310 | 4,570,064 | +65,749 | 0.13% | 19,698,479 |
| 2009-12-02 | 2009-11-30 | 4.330 | 4,504,315 | -202,305 | 0.12% | 19,504,139 |
| 2009-12-01 | 2009-11-27 | 4.034 | 4,706,620 | +64,737 | 0.13% | 18,984,240 |
| 2009-11-30 | 2009-11-26 | 4.370 | 4,641,883 | +126,441 | 0.13% | 20,283,382 |
| 2009-11-27 | 2009-11-25 | 4.429 | 4,515,442 | +40,461 | 0.13% | 19,998,720 |
| 2009-11-26 | 2009-11-24 | 4.508 | 4,474,981 | -281,204 | 0.12% | 20,173,440 |
| 2009-11-25 | 2009-11-23 | 4.567 | 4,756,185 | -59,680 | 0.13% | 21,723,241 |
| 2009-11-24 | 2009-11-20 | 4.607 | 4,815,865 | -127,452 | 0.13% | 22,186,262 |
| 2009-11-23 | 2009-11-19 | 4.548 | 4,943,317 | +62,715 | 0.14% | 22,480,202 |
| 2009-11-20 | 2009-11-18 | 4.565 | 4,880,602 | +159,821 | 0.14% | 22,280,884 |
| 2009-11-19 | 2009-11-17 | 4.489 | 4,720,781 | -228,882 | 0.13% | 21,193,573 |
| 2009-11-18 | 2009-11-16 | 4.376 | 4,949,663 | -122,474 | 0.13% | 21,658,561 |
| 2009-11-17 | 2009-11-13 | 4.452 | 5,072,137 | -175,266 | 0.13% | 22,578,798 |
| 2009-11-16 | 2009-11-12 | 4.452 | 5,247,403 | +262,898 | 0.14% | 23,359,001 |
| 2009-11-13 | 2009-11-11 | 4.262 | 4,984,505 | -163,651 | 0.13% | 21,244,501 |
| 2009-11-12 | 2009-11-10 | 4.281 | 5,148,156 | +408,601 | 0.14% | 22,039,520 |
| 2009-11-11 | 2009-11-09 | 4.414 | 4,739,555 | -316,745 | 0.13% | 20,918,738 |
| 2009-11-10 | 2009-11-06 | 4.489 | 5,056,300 | +4,223 | 0.13% | 22,699,859 |
| 2009-11-09 | 2009-11-05 | 4.376 | 5,052,077 | -1,200,462 | 0.13% | 22,106,701 |
| 2009-11-06 | 2009-11-04 | 4.414 | 6,252,539 | +925,950 | 0.17% | 27,596,520 |
| 2009-11-05 | 2009-11-03 | 3.978 | 5,326,589 | +217,498 | 0.14% | 21,189,001 |
| 2009-11-04 | 2009-11-02 | 4.205 | 5,109,091 | -120,363 | 0.14% | 21,485,160 |
| 2009-11-03 | 2009-10-30 | 3.978 | 5,229,454 | -44,344 | 0.14% | 20,802,601 |
| 2009-11-02 | 2009-10-29 | 3.618 | 5,273,798 | +402,266 | 0.14% | 19,080,900 |
| 2009-10-30 | 2009-10-28 | 3.429 | 4,871,532 | +4,223 | 0.13% | 16,702,679 |
| 2009-10-29 | 2009-10-27 | 3.523 | 4,867,309 | +417,047 | 0.13% | 17,149,199 |
| 2009-10-28 | 2009-10-23 | 3.523 | 4,450,262 | +247,061 | 0.12% | 15,679,800 |
| 2009-10-27 | 2009-10-22 | 3.618 | 4,203,201 | -933,341 | 0.11% | 15,207,419 |
| 2009-10-23 | 2009-10-21 | 3.353 | 5,136,542 | -654,606 | 0.14% | 17,222,100 |
| 2009-10-19 | 2009-10-15 | 2.614 | 5,791,148 | +54,903 | 0.15% | 15,138,601 |
| 2009-10-16 | 2009-10-14 | 2.614 | 5,736,245 | +300,907 | 0.15% | 14,995,079 |
| 2009-10-15 | 2009-10-13 | 2.633 | 5,435,338 | +84,465 | 0.14% | 14,311,440 |
| 2009-10-14 | 2009-10-12 | 2.595 | 5,350,873 | +21,117 | 0.14% | 13,886,321 |
| 2009-10-12 | 2009-10-08 | 2.576 | 5,329,756 | +26,395 | 0.14% | 13,730,559 |
| 2009-10-09 | 2009-10-07 | 2.557 | 5,303,361 | -15,837 | 0.14% | 13,562,100 |
| 2009-10-08 | 2009-10-06 | 2.519 | 5,319,198 | +15,837 | 0.14% | 13,401,080 |
| 2009-10-02 | 2009-09-29 | 2.463 | 5,303,361 | -5,279 | 0.14% | 13,059,800 |
| 2009-09-30 | 2009-09-28 | 2.387 | 5,308,640 | +559,582 | 0.14% | 12,670,560 |
| 2009-09-29 | 2009-09-25 | 2.519 | 4,749,058 | +26,396 | 0.13% | 11,964,680 |
| 2009-09-28 | 2009-09-24 | 2.500 | 4,722,662 | +26,395 | 0.13% | 11,808,719 |
| 2009-09-25 | 2009-09-23 | 2.614 | 4,696,267 | +10,558 | 0.12% | 12,276,480 |
| 2009-09-24 | 2009-09-22 | 2.652 | 4,685,709 | +15,837 | 0.12% | 12,426,400 |
| 2009-09-22 | 2009-09-18 | 2.709 | 4,669,872 | +26,396 | 0.12% | 12,649,781 |
| 2009-09-21 | 2009-09-17 | 2.766 | 4,643,476 | +26,395 | 0.12% | 12,842,159 |
| 2009-09-18 | 2009-09-16 | 2.728 | 4,617,081 | +29,563 | 0.12% | 12,594,240 |
| 2009-09-17 | 2009-09-15 | 2.633 | 4,587,518 | +63,349 | 0.12% | 12,079,100 |
| 2009-09-16 | 2009-09-14 | 2.804 | 4,524,169 | -10,558 | 0.12% | 12,683,600 |
| 2009-09-14 | 2009-09-10 | 2.804 | 4,534,727 | -42,233 | 0.12% | 12,713,199 |
| 2009-09-11 | 2009-09-09 | 2.747 | 4,576,960 | +174,210 | 0.12% | 12,571,500 |
| 2009-09-10 | 2009-09-08 | 2.822 | 4,402,750 | +159,428 | 0.12% | 12,426,599 |
| 2009-09-09 | 2009-09-07 | 2.917 | 4,243,322 | -200,605 | 0.11% | 12,378,519 |
| 2009-09-08 | 2009-09-04 | 2.860 | 4,443,927 | -36,954 | 0.12% | 12,711,180 |
| 2009-09-07 | 2009-09-03 | 2.822 | 4,480,881 | +580,699 | 0.12% | 12,647,121 |
| 2009-09-04 | 2009-09-02 | 2.728 | 3,900,182 | -2,112 | 0.10% | 10,638,719 |
| 2009-09-03 | 2009-09-01 | 2.747 | 3,902,294 | -21,116 | 0.10% | 10,718,400 |
| 2009-09-02 | 2009-08-31 | 2.538 | 3,923,410 | -10,558 | 0.10% | 9,958,880 |
| 2009-09-01 | 2009-08-28 | 2.614 | 3,933,968 | -21,117 | 0.10% | 10,283,759 |
| 2009-08-31 | 2009-08-27 | 2.709 | 3,955,085 | -31,674 | 0.11% | 10,713,561 |
| 2009-08-28 | 2009-08-26 | 2.728 | 3,986,759 | -10,558 | 0.11% | 10,874,880 |
| 2009-08-26 | 2009-08-24 | 2.766 | 3,997,317 | -374,815 | 0.11% | 11,055,119 |
| 2009-08-24 | 2009-08-20 | 2.785 | 4,372,132 | +15,838 | 0.12% | 12,174,541 |
| 2009-08-21 | 2009-08-19 | 2.709 | 4,356,294 | +36,953 | 0.12% | 11,800,359 |
| 2009-08-20 | 2009-08-18 | 2.785 | 4,319,341 | +11,614 | 0.11% | 12,027,540 |
| 2009-08-19 | 2009-08-17 | 2.822 | 4,307,727 | -1,576,332 | 0.11% | 12,158,400 |
| 2009-08-18 | 2009-08-14 | 2.993 | 5,884,059 | +10,558 | 0.16% | 17,610,679 |
| 2009-08-17 | 2009-08-13 | 3.050 | 5,873,501 | +432,884 | 0.16% | 17,912,859 |
| 2009-08-14 | 2009-08-12 | 3.031 | 5,440,617 | +549,024 | 0.14% | 16,489,600 |
| 2009-08-13 | 2009-08-11 | 3.050 | 4,891,593 | -31,674 | 0.13% | 14,918,260 |
| 2009-08-12 | 2009-08-10 | 3.050 | 4,923,267 | +68,628 | 0.13% | 15,014,859 |
| 2009-08-11 | 2009-08-07 | 3.050 | 4,854,639 | +26,395 | 0.13% | 14,805,559 |
| 2009-08-10 | 2009-08-06 | 3.182 | 4,828,244 | +1,167,732 | 0.13% | 15,365,280 |
| 2009-08-07 | 2009-08-05 | 3.182 | 3,660,512 | -105,582 | 0.10% | 11,649,120 |
| 2009-08-06 | 2009-08-04 | 3.163 | 3,766,094 | -95,023 | 0.10% | 11,913,781 |
| 2009-08-05 | 2009-08-03 | 3.239 | 3,861,117 | -154,149 | 0.10% | 12,506,940 |
| 2009-08-04 | 2009-07-31 | 3.182 | 4,015,266 | -116,140 | 0.11% | 12,778,080 |
| 2009-08-03 | 2009-07-30 | 3.144 | 4,131,406 | -57,014 | 0.11% | 12,991,161 |
| 2009-07-31 | 2009-07-29 | 3.201 | 4,188,420 | -121,419 | 0.11% | 13,408,461 |
| 2009-07-30 | 2009-07-28 | 3.315 | 4,309,839 | +42,233 | 0.11% | 14,287,001 |
| 2009-07-29 | 2009-07-27 | 3.220 | 4,267,606 | +343,140 | 0.11% | 13,742,800 |
| 2009-07-27 | 2009-07-23 | 3.107 | 3,924,466 | +36,954 | 0.10% | 12,191,760 |
| 2009-07-24 | 2009-07-22 | 3.050 | 3,887,512 | +84,465 | 0.10% | 11,856,039 |
| 2009-07-23 | 2009-07-21 | 3.088 | 3,803,047 | +15,837 | 0.10% | 11,742,519 |
| 2009-07-22 | 2009-07-20 | 3.144 | 3,787,210 | +52,791 | 0.10% | 11,908,840 |
| 2009-07-21 | 2009-07-17 | 3.069 | 3,734,419 | +21,116 | 0.10% | 11,459,879 |
| 2009-07-20 | 2009-07-16 | 3.012 | 3,713,303 | +475,117 | 0.10% | 11,184,060 |
| 2009-07-17 | 2009-07-15 | 3.031 | 3,238,186 | +52,791 | 0.09% | 9,814,400 |
| 2009-07-16 | 2009-07-14 | 2.936 | 3,185,395 | -63,349 | 0.08% | 9,352,700 |
| 2009-07-15 | 2009-07-13 | 2.879 | 3,248,744 | -5,279 | 0.09% | 9,354,080 |
| 2009-07-14 | 2009-07-10 | 3.012 | 3,254,023 | +174,209 | 0.09% | 9,800,759 |
| 2009-07-13 | 2009-07-09 | 3.031 | 3,079,814 | +95,024 | 0.08% | 9,334,401 |
| 2009-07-10 | 2009-07-08 | 3.107 | 2,984,790 | +26,395 | 0.08% | 9,272,559 |
| 2009-07-09 | 2009-07-07 | 3.220 | 2,958,395 | -580,698 | 0.08% | 9,526,800 |
| 2009-07-08 | 2009-07-06 | 3.315 | 3,539,093 | +131,977 | 0.09% | 11,731,999 |
| 2009-07-07 | 2009-07-03 | 3.277 | 3,407,116 | +543,745 | 0.09% | 11,165,419 |
| 2009-07-06 | 2009-07-02 | 3.239 | 2,863,371 | -52,791 | 0.08% | 9,275,039 |
| 2009-07-03 | 2009-06-30 | 3.258 | 2,916,162 | +52,791 | 0.08% | 9,501,279 |
| 2009-06-29 | 2009-06-25 | 3.353 | 2,863,371 | +227,000 | 0.08% | 9,600,478 |
| 2009-06-26 | 2009-06-24 | 3.182 | 2,636,371 | -5,279 | 0.07% | 8,389,920 |
| 2009-06-25 | 2009-06-23 | 3.182 | 2,641,650 | -84,465 | 0.07% | 8,406,719 |
| 2009-06-24 | 2009-06-22 | 3.069 | 2,726,115 | +15,837 | 0.07% | 8,365,679 |
| 2009-06-22 | 2009-06-18 | 3.107 | 2,710,278 | +15,837 | 0.07% | 8,419,759 |
| 2009-06-19 | 2009-06-17 | 3.220 | 2,694,441 | -26,395 | 0.07% | 8,676,800 |
| 2009-06-18 | 2009-06-16 | 3.107 | 2,720,836 | +110,860 | 0.07% | 8,452,559 |
| 2009-06-17 | 2009-06-15 | 3.277 | 2,609,976 | +5,279 | 0.07% | 8,553,121 |
| 2009-06-16 | 2009-06-12 | 3.391 | 2,604,697 | -5,279 | 0.07% | 8,831,861 |
| 2009-06-15 | 2009-06-11 | 3.353 | 2,609,976 | +26,396 | 0.07% | 8,750,881 |
| 2009-06-12 | 2009-06-10 | 3.277 | 2,583,580 | -174,210 | 0.07% | 8,466,619 |
| 2009-06-11 | 2009-06-09 | 3.182 | 2,757,790 | -36,953 | 0.07% | 8,776,320 |
| 2009-06-09 | 2009-06-05 | 3.334 | 2,794,743 | -232,280 | 0.07% | 9,317,438 |
| 2009-06-08 | 2009-06-04 | 3.334 | 3,027,023 | -21,116 | 0.08% | 10,091,841 |
| 2009-06-05 | 2009-06-03 | 3.410 | 3,048,139 | -47,512 | 0.08% | 10,393,199 |
| 2009-06-04 | 2009-06-02 | 3.296 | 3,095,651 | +10,558 | 0.08% | 10,203,360 |
| 2009-06-02 | 2009-05-29 | 3.334 | 3,085,093 | -95,023 | 0.08% | 10,285,441 |
| 2009-06-01 | 2009-05-27 | 3.144 | 3,180,116 | -58,070 | 0.08% | 9,999,840 |
| 2009-05-29 | 2009-05-26 | 3.107 | 3,238,186 | -26,395 | 0.09% | 10,059,760 |
| 2009-05-27 | 2009-05-25 | 3.050 | 3,264,581 | -68,628 | 0.09% | 9,956,239 |
| 2009-05-26 | 2009-05-22 | 2.917 | 3,333,209 | -103,470 | 0.09% | 9,723,559 |
| 2009-05-25 | 2009-05-21 | 3.035 | 3,436,679 | -52,791 | 0.09% | 10,429,019 |
| 2009-05-22 | 2009-05-20 | 3.053 | 3,489,470 | +52,606 | 0.09% | 10,654,992 |
| 2009-05-21 | 2009-05-19 | 2.978 | 3,436,864 | -122,025 | 0.09% | 10,235,241 |
| 2009-05-20 | 2009-05-18 | 2.865 | 3,558,889 | -47,749 | 0.09% | 10,196,160 |
| 2009-05-19 | 2009-05-15 | 2.827 | 3,606,638 | +235,562 | 0.10% | 10,197,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 3,371,076 | -63,666 | 0.09% | 9,975,779 |
| 2009-05-15 | 2009-05-13 | 2.827 | 3,434,742 | -95,498 | 0.09% | 9,711,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 3,530,240 | +132,636 | 0.09% | 9,182,521 |
| 2009-05-13 | 2009-05-11 | 2.601 | 3,397,604 | -116,719 | 0.09% | 8,837,521 |
| 2009-05-12 | 2009-05-08 | 2.676 | 3,514,323 | +127,330 | 0.09% | 9,406,079 |
| 2009-05-11 | 2009-05-07 | 2.639 | 3,386,993 | +228,134 | 0.09% | 8,937,601 |
| 2009-05-08 | 2009-05-06 | 2.695 | 3,158,859 | -822,343 | 0.08% | 8,514,221 |
| 2009-05-07 | 2009-05-05 | 2.563 | 3,981,202 | +137,942 | 0.11% | 10,205,440 |
| 2009-05-06 | 2009-05-04 | 2.469 | 3,843,260 | +461,573 | 0.10% | 9,489,639 |
| 2009-05-05 | 2009-04-30 | 2.394 | 3,381,687 | +111,414 | 0.09% | 8,094,980 |
| 2009-05-04 | 2009-04-29 | 2.262 | 3,270,273 | -190,996 | 0.09% | 7,396,800 |
| 2009-04-30 | 2009-04-28 | 1.998 | 3,461,269 | +148,553 | 0.09% | 6,915,440 |
| 2009-04-29 | 2009-04-27 | 2.149 | 3,312,716 | -504,017 | 0.09% | 7,118,159 |
| 2009-04-28 | 2009-04-24 | 2.111 | 3,816,733 | +68,970 | 0.10% | 8,057,279 |
| 2009-04-27 | 2009-04-23 | 1.998 | 3,747,763 | +153,858 | 0.10% | 7,487,841 |
| 2009-04-24 | 2009-04-22 | 1.885 | 3,593,905 | +47,749 | 0.10% | 6,774,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 3,546,156 | +127,331 | 0.09% | 6,483,480 |
| 2009-04-22 | 2009-04-20 | 1.941 | 3,418,825 | +63,665 | 0.09% | 6,637,319 |
| 2009-04-21 | 2009-04-17 | 1.979 | 3,355,160 | -673,791 | 0.09% | 6,640,200 |
| 2009-04-20 | 2009-04-16 | 1.772 | 4,028,951 | -10,611 | 0.11% | 7,138,360 |
| 2009-04-17 | 2009-04-15 | 1.772 | 4,039,562 | +10,611 | 0.11% | 7,157,161 |
| 2009-04-16 | 2009-04-14 | 1.753 | 4,028,951 | -21,222 | 0.11% | 7,062,420 |
| 2009-04-14 | 2009-04-08 | 1.583 | 4,050,173 | -53,054 | 0.11% | 6,412,561 |
| 2009-04-08 | 2009-04-06 | 1.734 | 4,103,227 | +164,469 | 0.11% | 7,115,280 |
| 2009-04-07 | 2009-04-03 | 1.772 | 3,938,758 | -107,170 | 0.10% | 6,978,559 |
| 2009-04-06 | 2009-04-02 | 1.715 | 4,045,928 | -896,620 | 0.11% | 6,939,660 |
| 2009-04-03 | 2009-04-01 | 1.546 | 4,942,548 | +21,222 | 0.13% | 7,639,121 |
| 2009-04-02 | 2009-03-31 | 1.508 | 4,921,326 | -148,552 | 0.13% | 7,420,800 |
| 2009-04-01 | 2009-03-30 | 1.432 | 5,069,878 | +106,109 | 0.13% | 7,262,560 |
| 2009-03-31 | 2009-03-27 | 1.508 | 4,963,769 | -15,917 | 0.13% | 7,484,800 |
| 2009-03-30 | 2009-03-26 | 1.489 | 4,979,686 | -679,096 | 0.13% | 7,414,941 |
| 2009-03-27 | 2009-03-25 | 1.546 | 5,658,782 | +5,306 | 0.15% | 8,746,120 |
| 2009-03-26 | 2009-03-24 | 1.583 | 5,653,476 | -93,376 | 0.15% | 8,951,039 |
| 2009-03-25 | 2009-03-23 | 1.508 | 5,746,852 | +5,305 | 0.15% | 8,665,600 |
| 2009-03-24 | 2009-03-20 | 1.414 | 5,741,547 | -43,504 | 0.15% | 8,116,500 |
| 2009-03-23 | 2009-03-19 | 1.470 | 5,785,051 | +47,749 | 0.15% | 8,505,119 |
| 2009-03-19 | 2009-03-17 | 1.414 | 5,737,302 | -228,134 | 0.15% | 8,110,499 |
| 2009-03-18 | 2009-03-16 | 1.395 | 5,965,436 | +21,221 | 0.16% | 8,320,560 |
| 2009-03-17 | 2009-03-13 | 1.338 | 5,944,215 | +79,582 | 0.16% | 7,954,841 |
| 2009-03-13 | 2009-03-11 | 1.301 | 5,864,633 | -79,582 | 0.16% | 7,627,260 |
| 2009-03-12 | 2009-03-10 | 1.301 | 5,944,215 | -58,359 | 0.16% | 7,730,761 |
| 2009-03-11 | 2009-03-09 | 1.225 | 6,002,574 | +37,138 | 0.16% | 7,354,100 |
| 2009-03-10 | 2009-03-06 | 1.244 | 5,965,436 | +31,832 | 0.16% | 7,421,040 |
| 2009-03-09 | 2009-03-05 | 1.282 | 5,933,604 | -68,970 | 0.16% | 7,605,120 |
| 2009-03-06 | 2009-03-04 | 1.319 | 6,002,574 | +95,498 | 0.16% | 7,919,800 |
| 2009-03-05 | 2009-03-03 | 1.206 | 5,907,076 | +53,054 | 0.16% | 7,125,759 |
| 2009-03-04 | 2009-03-02 | 1.169 | 5,854,022 | -106,109 | 0.15% | 6,841,080 |
| 2009-03-03 | 2009-02-27 | 1.244 | 5,960,131 | +159,163 | 0.16% | 7,414,440 |
| 2009-03-02 | 2009-02-26 | 1.319 | 5,800,968 | +15,917 | 0.15% | 7,653,800 |
| 2009-02-27 | 2009-02-25 | 1.376 | 5,785,051 | -15,917 | 0.15% | 7,959,920 |
| 2009-02-26 | 2009-02-24 | 1.357 | 5,800,968 | -106,108 | 0.15% | 7,872,480 |
| 2009-02-25 | 2009-02-23 | 1.414 | 5,907,076 | +58,359 | 0.16% | 8,350,499 |
| 2009-02-23 | 2009-02-19 | 1.414 | 5,848,717 | -147,491 | 0.15% | 8,268,001 |
| 2009-02-20 | 2009-02-18 | 1.414 | 5,996,208 | +689,707 | 0.16% | 8,476,500 |
| 2009-02-19 | 2009-02-17 | 1.376 | 5,306,501 | +830,832 | 0.14% | 7,301,460 |
| 2009-02-18 | 2009-02-16 | 1.451 | 4,475,669 | +849,932 | 0.12% | 6,495,720 |
| 2009-02-17 | 2009-02-13 | 1.470 | 3,625,737 | +101,864 | 0.10% | 5,330,519 |
| 2009-02-16 | 2009-02-12 | 1.414 | 3,523,873 | +42,444 | 0.09% | 4,981,500 |
| 2009-02-12 | 2009-02-10 | 1.470 | 3,481,429 | +3,183 | 0.09% | 5,118,359 |
| 2009-02-11 | 2009-02-09 | 1.508 | 3,478,246 | -106,109 | 0.09% | 5,244,800 |
| 2009-02-10 | 2009-02-06 | 1.527 | 3,584,355 | +181,446 | 0.09% | 5,472,360 |
| 2009-02-09 | 2009-02-05 | 1.451 | 3,402,909 | -73,215 | 0.09% | 4,938,780 |
| 2009-02-06 | 2009-02-04 | 1.414 | 3,476,124 | +79,582 | 0.09% | 4,914,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 3,396,542 | +26,527 | 0.09% | 4,673,459 |
| 2009-02-04 | 2009-02-02 | 1.376 | 3,370,015 | +68,970 | 0.09% | 4,636,960 |
| 2009-02-03 | 2009-01-30 | 1.451 | 3,301,045 | -26,527 | 0.09% | 4,790,941 |
| 2009-02-02 | 2009-01-29 | 1.376 | 3,327,572 | -26,527 | 0.09% | 4,578,560 |
| 2009-01-30 | 2009-01-23 | 1.319 | 3,354,099 | +53,054 | 0.09% | 4,425,400 |
| 2009-01-23 | 2009-01-21 | 1.338 | 3,301,045 | -53,054 | 0.09% | 4,417,621 |
| 2009-01-22 | 2009-01-20 | 1.357 | 3,354,099 | +106,109 | 0.09% | 4,551,840 |
| 2009-01-21 | 2009-01-19 | 1.395 | 3,247,990 | -159,163 | 0.09% | 4,530,280 |
| 2009-01-20 | 2009-01-16 | 1.414 | 3,407,153 | -15,917 | 0.09% | 4,816,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 3,423,070 | -53,054 | 0.09% | 4,516,400 |
| 2009-01-16 | 2009-01-14 | 1.395 | 3,476,124 | -206,912 | 0.09% | 4,848,480 |
| 2009-01-14 | 2009-01-12 | 1.395 | 3,683,036 | -461,573 | 0.10% | 5,137,080 |
| 2009-01-13 | 2009-01-09 | 1.527 | 4,144,609 | -63,666 | 0.11% | 6,327,719 |
| 2009-01-12 | 2009-01-08 | 1.527 | 4,208,275 | -297,104 | 0.11% | 6,424,920 |
| 2009-01-09 | 2009-01-07 | 1.583 | 4,505,379 | -2,233,590 | 0.12% | 7,133,280 |
| 2009-01-08 | 2009-01-06 | 1.621 | 6,738,969 | +2,291,950 | 0.18% | 10,923,719 |
| 2009-01-07 | 2009-01-05 | 1.527 | 4,447,019 | -891,314 | 0.12% | 6,789,419 |
| 2009-01-06 | 2009-01-02 | 1.508 | 5,338,333 | +334,242 | 0.14% | 8,049,600 |
| 2009-01-05 | 2008-12-31 | 1.414 | 5,004,091 | +111,415 | 0.13% | 7,074,001 |
| 2009-01-02 | 2008-12-29 | 1.489 | 4,892,676 | +313,021 | 0.13% | 7,285,379 |
| 2008-12-30 | 2008-12-24 | 1.451 | 4,579,655 | +409,579 | 0.12% | 6,646,639 |
| 2008-12-29 | 2008-12-22 | 1.414 | 4,170,076 | -876,458 | 0.11% | 5,895,001 |
| 2008-12-23 | 2008-12-19 | 1.527 | 5,046,534 | -406,397 | 0.13% | 7,704,720 |
| 2008-12-22 | 2008-12-18 | 1.508 | 5,452,931 | +556,010 | 0.14% | 8,222,400 |
| 2008-12-19 | 2008-12-17 | 1.376 | 4,896,921 | +20,161 | 0.13% | 6,737,900 |
| 2008-12-18 | 2008-12-16 | 1.263 | 4,876,760 | +297,105 | 0.13% | 6,158,640 |
| 2008-12-17 | 2008-12-15 | 1.206 | 4,579,655 | +599,514 | 0.12% | 5,524,479 |
| 2008-12-16 | 2008-12-12 | 1.131 | 3,980,141 | -74,276 | 0.11% | 4,501,200 |
| 2008-12-15 | 2008-12-11 | 1.225 | 4,054,417 | -397,908 | 0.11% | 4,967,300 |
| 2008-12-12 | 2008-12-10 | 1.244 | 4,452,325 | +322,571 | 0.12% | 5,538,720 |
| 2008-12-11 | 2008-12-09 | 1.150 | 4,129,754 | -454,146 | 0.11% | 4,748,240 |
| 2008-12-10 | 2008-12-08 | 1.206 | 4,583,900 | -161,285 | 0.12% | 5,529,600 |
| 2008-12-09 | 2008-12-05 | 1.112 | 4,745,185 | +376,686 | 0.13% | 5,276,960 |
| 2008-12-08 | 2008-12-04 | 0.999 | 4,368,499 | -578,293 | 0.12% | 4,364,020 |
| 2008-12-05 | 2008-12-03 | 1.018 | 4,946,792 | +445,657 | 0.13% | 5,034,960 |
| 2008-12-04 | 2008-12-02 | 0.942 | 4,501,135 | +376,686 | 0.12% | 4,242,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 4,124,449 | -27,588 | 0.11% | 4,197,960 |
| 2008-12-02 | 2008-11-28 | 0.895 | 4,152,037 | -884,947 | 0.11% | 3,717,350 |
| 2008-12-01 | 2008-11-27 | 0.886 | 5,036,984 | -1,089,738 | 0.13% | 4,462,180 |
| 2008-11-28 | 2008-11-26 | 0.829 | 6,126,722 | +238,745 | 0.16% | 5,081,120 |
| 2008-11-27 | 2008-11-25 | 0.754 | 5,887,977 | +1,506,745 | 0.16% | 4,439,200 |
| 2008-11-25 | 2008-11-21 | 0.895 | 4,381,232 | -26,527 | 0.12% | 3,922,550 |
| 2008-11-24 | 2008-11-20 | 0.905 | 4,407,759 | +21,222 | 0.12% | 3,987,840 |
| 2008-11-21 | 2008-11-19 | 0.980 | 4,386,537 | +3,183 | 0.12% | 4,299,360 |
| 2008-11-20 | 2008-11-18 | 0.980 | 4,383,354 | -31,833 | 0.12% | 4,296,240 |
| 2008-11-17 | 2008-11-13 | 1.074 | 4,415,187 | +21,222 | 0.12% | 4,743,540 |
| 2008-11-14 | 2008-11-12 | 1.131 | 4,393,965 | +37,138 | 0.12% | 4,969,200 |
| 2008-11-13 | 2008-11-11 | 1.187 | 4,356,827 | +631,347 | 0.12% | 5,173,560 |
| 2008-11-12 | 2008-11-10 | 1.263 | 3,725,480 | +15,917 | 0.10% | 4,704,740 |
| 2008-11-11 | 2008-11-07 | 1.150 | 3,709,563 | +63,665 | 0.10% | 4,265,120 |
| 2008-11-10 | 2008-11-06 | 1.150 | 3,645,898 | -53,054 | 0.10% | 4,191,920 |
| 2008-11-07 | 2008-11-05 | 1.225 | 3,698,952 | +63,665 | 0.10% | 4,531,799 |
| 2008-11-05 | 2008-11-03 | 1.093 | 3,635,287 | -106,109 | 0.10% | 3,974,160 |
| 2008-11-04 | 2008-10-31 | 1.056 | 3,741,396 | +111,414 | 0.10% | 3,949,120 |
| 2008-11-03 | 2008-10-30 | 1.037 | 3,629,982 | +5,306 | 0.10% | 3,763,100 |
| 2008-10-31 | 2008-10-29 | 0.931 | 3,624,676 | -106,109 | 0.10% | 3,375,008 |
| 2008-10-30 | 2008-10-28 | 0.895 | 3,730,785 | -196,357 | 0.10% | 3,340,200 |
| 2008-10-23 | 2008-10-21 | 1.092 | 3,927,142 | -44,678 | 0.10% | 4,289,520 |
| 2008-10-22 | 2008-10-20 | 1.110 | 3,971,820 | +55,847 | 0.10% | 4,409,440 |
| 2008-10-20 | 2008-10-16 | 1.164 | 3,915,973 | +5,585 | 0.10% | 4,557,800 |
| 2008-10-17 | 2008-10-15 | 1.200 | 3,910,388 | +16,754 | 0.10% | 4,691,340 |
| 2008-10-15 | 2008-10-13 | 1.182 | 3,893,634 | +11,169 | 0.10% | 4,601,520 |
| 2008-10-14 | 2008-10-10 | 1.128 | 3,882,465 | -83,770 | 0.10% | 4,379,760 |
| 2008-10-08 | 2008-10-03 | 1.397 | 3,966,235 | -670,161 | 0.10% | 5,539,560 |
| 2008-10-03 | 2008-09-30 | 1.325 | 4,636,396 | -27,923 | 0.12% | 6,143,480 |
| 2008-09-30 | 2008-09-26 | 1.432 | 4,664,319 | +27,923 | 0.12% | 6,681,600 |
| 2008-09-23 | 2008-09-19 | 1.522 | 4,636,396 | +675,746 | 0.12% | 7,056,700 |
| 2008-09-19 | 2008-09-17 | 1.397 | 3,960,650 | -111,694 | 0.10% | 5,531,760 |
| 2008-09-18 | 2008-09-16 | 1.432 | 4,072,344 | -27,923 | 0.10% | 5,833,600 |
| 2008-09-17 | 2008-09-12 | 1.504 | 4,100,267 | +27,923 | 0.10% | 6,167,280 |
| 2008-09-11 | 2008-09-09 | 1.612 | 4,072,344 | +27,924 | 0.10% | 6,562,800 |
| 2008-09-09 | 2008-09-05 | 1.629 | 4,044,420 | +251,310 | 0.10% | 6,590,219 |
| 2008-09-05 | 2008-09-03 | 1.809 | 3,793,110 | +5,585 | 0.10% | 6,859,920 |
| 2008-09-01 | 2008-08-28 | 1.862 | 3,787,525 | -27,924 | 0.10% | 7,053,279 |
| 2008-08-27 | 2008-08-25 | 1.898 | 3,815,449 | +16,754 | 0.10% | 7,241,920 |
| 2008-08-26 | 2008-08-21 | 1.880 | 3,798,695 | -27,923 | 0.10% | 7,142,100 |
| 2008-08-25 | 2008-08-20 | 1.916 | 3,826,618 | -3,351 | 0.10% | 7,331,640 |
| 2008-08-05 | 2008-08-01 | 2.059 | 3,829,969 | +11,169 | 0.10% | 7,886,700 |
| 2008-07-30 | 2008-07-28 | 2.167 | 3,818,800 | -5,584 | 0.10% | 8,273,981 |
| 2008-07-29 | 2008-07-25 | 2.131 | 3,824,384 | +27,923 | 0.10% | 8,149,119 |
| 2008-07-28 | 2008-07-24 | 2.202 | 3,796,461 | -16,754 | 0.10% | 8,361,540 |
| 2008-07-25 | 2008-07-23 | 2.185 | 3,813,215 | -16,754 | 0.10% | 8,330,160 |
| 2008-07-24 | 2008-07-22 | 2.059 | 3,829,969 | +44,677 | 0.10% | 7,886,700 |
| 2008-07-21 | 2008-07-17 | 2.023 | 3,785,292 | -25,689 | 0.10% | 7,659,141 |
| 2008-07-18 | 2008-07-16 | 1.988 | 3,810,981 | +8,935 | 0.10% | 7,574,640 |
| 2008-07-17 | 2008-07-15 | 1.970 | 3,802,046 | -5,584 | 0.10% | 7,488,801 |
| 2008-07-16 | 2008-07-14 | 2.113 | 3,807,630 | +34,625 | 0.10% | 8,045,240 |
| 2008-07-15 | 2008-07-11 | 2.256 | 3,773,005 | -18,988 | 0.09% | 8,512,559 |
| 2008-07-14 | 2008-07-10 | 2.185 | 3,791,993 | -63,665 | 0.10% | 8,283,800 |
| 2008-07-11 | 2008-07-09 | 2.095 | 3,855,658 | +50,262 | 0.10% | 8,077,679 |
| 2008-07-07 | 2008-07-03 | 1.898 | 3,805,396 | +21,221 | 0.10% | 7,222,839 |
| 2008-07-04 | 2008-07-02 | 1.970 | 3,784,175 | +21,222 | 0.10% | 7,453,601 |
| 2008-07-03 | 2008-06-30 | 2.113 | 3,762,953 | +21,222 | 0.09% | 7,950,840 |
| 2008-06-30 | 2008-06-26 | 2.149 | 3,741,731 | -16,754 | 0.09% | 8,040,000 |
| 2008-06-26 | 2008-06-24 | 2.149 | 3,758,485 | -23,456 | 0.09% | 8,076,000 |
| 2008-06-25 | 2008-06-23 | 2.238 | 3,781,941 | +24,573 | 0.10% | 8,465,001 |
| 2008-06-24 | 2008-06-20 | 2.292 | 3,757,368 | +33,508 | 0.09% | 8,611,840 |
| 2008-06-23 | 2008-06-19 | 2.292 | 3,723,860 | +11,169 | 0.09% | 8,535,040 |
| 2008-06-20 | 2008-06-18 | 2.399 | 3,712,691 | -55,847 | 0.09% | 8,908,321 |
| 2008-06-17 | 2008-06-13 | 2.346 | 3,768,538 | -12,286 | 0.09% | 8,839,881 |
| 2008-06-16 | 2008-06-12 | 2.346 | 3,780,824 | -39,093 | 0.09% | 8,868,700 |
| 2008-06-13 | 2008-06-11 | 2.453 | 3,819,917 | +134,033 | 0.10% | 9,370,801 |
| 2008-06-11 | 2008-06-06 | 2.704 | 3,685,884 | -11,170 | 0.09% | 9,965,999 |
| 2008-06-10 | 2008-06-05 | 2.686 | 3,697,054 | +16,754 | 0.09% | 9,930,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 3,680,300 | +11,170 | 0.09% | 10,082,701 |
| 2008-06-05 | 2008-06-03 | 2.722 | 3,669,130 | +11,169 | 0.09% | 9,986,399 |
| 2008-06-04 | 2008-06-02 | 2.811 | 3,657,961 | +16,754 | 0.09% | 10,283,500 |
| 2008-06-03 | 2008-05-30 | 2.758 | 3,641,207 | -22,339 | 0.09% | 10,040,800 |
| 2008-06-02 | 2008-05-29 | 2.758 | 3,663,546 | +78,186 | 0.09% | 10,102,401 |
| 2008-05-29 | 2008-05-27 | 2.740 | 3,585,360 | -33,508 | 0.09% | 9,822,599 |
| 2008-05-27 | 2008-05-23 | 2.758 | 3,618,868 | -5,585 | 0.09% | 9,979,199 |
| 2008-05-26 | 2008-05-22 | 2.784 | 3,624,453 | +5,585 | 0.09% | 10,091,950 |
| 2008-05-23 | 2008-05-21 | 2.837 | 3,618,868 | -80,879 | 0.09% | 10,267,723 |
| 2008-05-22 | 2008-05-20 | 2.820 | 3,699,747 | +3,404 | 0.09% | 10,431,999 |
| 2008-05-21 | 2008-05-19 | 2.925 | 3,696,343 | -173,638 | 0.09% | 10,813,241 |
| 2008-05-16 | 2008-05-14 | 2.943 | 3,869,981 | +11,349 | 0.10% | 11,389,400 |
| 2008-05-13 | 2008-05-08 | 2.996 | 3,858,632 | -11,349 | 0.10% | 11,560,000 |
| 2008-05-09 | 2008-05-07 | 3.066 | 3,869,981 | -5,675 | 0.10% | 11,866,800 |
| 2008-05-08 | 2008-05-06 | 3.137 | 3,875,656 | -85,116 | 0.10% | 12,157,402 |
| 2008-05-07 | 2008-05-05 | 3.119 | 3,960,772 | +5,674 | 0.10% | 12,354,599 |
| 2008-05-06 | 2008-05-02 | 3.154 | 3,955,098 | +73,768 | 0.10% | 12,476,300 |
| 2008-05-05 | 2008-04-30 | 3.066 | 3,881,330 | +52,205 | 0.10% | 11,901,600 |
| 2008-05-02 | 2008-04-29 | 3.119 | 3,829,125 | -22,698 | 0.09% | 11,943,960 |
| 2008-04-30 | 2008-04-28 | 3.049 | 3,851,823 | -11,349 | 0.10% | 11,743,241 |
| 2008-04-28 | 2008-04-24 | 3.066 | 3,863,172 | +34,047 | 0.10% | 11,845,921 |
| 2008-04-25 | 2008-04-23 | 3.066 | 3,829,125 | -9,079 | 0.09% | 11,741,520 |
| 2008-04-24 | 2008-04-22 | 2.925 | 3,838,204 | -34,047 | 0.09% | 11,228,240 |
| 2008-04-23 | 2008-04-21 | 2.802 | 3,872,251 | +9,079 | 0.10% | 10,850,160 |
| 2008-04-21 | 2008-04-17 | 2.855 | 3,863,172 | -22,698 | 0.10% | 11,028,961 |
| 2008-04-18 | 2008-04-16 | 2.802 | 3,885,870 | -17,023 | 0.10% | 10,888,321 |
| 2008-04-16 | 2008-04-14 | 2.802 | 3,902,893 | +11,349 | 0.10% | 10,936,020 |
| 2008-04-15 | 2008-04-11 | 3.014 | 3,891,544 | -5,674 | 0.10% | 11,727,180 |
| 2008-04-14 | 2008-04-10 | 2.925 | 3,897,218 | -11,349 | 0.10% | 11,400,879 |
| 2008-04-11 | 2008-04-09 | 2.873 | 3,908,567 | +22,697 | 0.10% | 11,227,439 |
| 2008-04-10 | 2008-04-08 | 2.925 | 3,885,870 | +22,698 | 0.10% | 11,367,681 |
| 2008-04-09 | 2008-04-07 | 2.996 | 3,863,172 | -5,674 | 0.10% | 11,573,601 |
| 2008-04-08 | 2008-04-03 | 3.014 | 3,868,846 | -83,982 | 0.10% | 11,658,780 |
| 2008-04-07 | 2008-04-02 | 2.908 | 3,952,828 | -22,698 | 0.10% | 11,493,900 |
| 2008-04-03 | 2008-04-01 | 2.802 | 3,975,526 | +21,563 | 0.10% | 11,139,540 |
| 2008-04-02 | 2008-03-31 | 2.837 | 3,953,963 | +23,833 | 0.10% | 11,218,480 |
| 2008-04-01 | 2008-03-28 | 2.873 | 3,930,130 | +187,257 | 0.10% | 11,289,379 |
| 2008-03-31 | 2008-03-27 | 2.837 | 3,742,873 | -45,396 | 0.09% | 10,619,560 |
| 2008-03-28 | 2008-03-26 | 2.749 | 3,788,269 | +96,466 | 0.09% | 10,414,560 |
| 2008-03-26 | 2008-03-20 | 2.467 | 3,691,803 | +11,349 | 0.09% | 9,108,400 |
| 2008-03-25 | 2008-03-19 | 2.661 | 3,680,454 | -23,833 | 0.09% | 9,793,860 |
| 2008-03-20 | 2008-03-18 | 2.573 | 3,704,287 | +17,024 | 0.09% | 9,530,880 |
| 2008-03-19 | 2008-03-17 | 2.626 | 3,687,263 | +17,023 | 0.09% | 9,682,019 |
| 2008-03-17 | 2008-03-13 | 2.961 | 3,670,240 | -6,809 | 0.09% | 10,866,240 |
| 2008-03-14 | 2008-03-12 | 3.066 | 3,677,049 | -17,024 | 0.09% | 11,275,199 |
| 2008-03-13 | 2008-03-11 | 2.996 | 3,694,073 | -68,093 | 0.09% | 11,067,001 |
| 2008-03-12 | 2008-03-10 | 2.996 | 3,762,166 | +68,093 | 0.09% | 11,270,999 |
| 2008-03-11 | 2008-03-07 | 3.049 | 3,694,073 | +18,158 | 0.09% | 11,262,301 |
| 2008-03-10 | 2008-03-06 | 3.172 | 3,675,915 | -5,674 | 0.09% | 11,660,401 |
| 2008-03-06 | 2008-03-04 | 3.225 | 3,681,589 | +22,698 | 0.09% | 11,873,040 |
| 2008-03-05 | 2008-03-03 | 3.348 | 3,658,891 | -28,372 | 0.09% | 12,251,199 |
| 2008-03-04 | 2008-02-29 | 3.295 | 3,687,263 | +28,372 | 0.09% | 12,151,258 |
| 2008-03-03 | 2008-02-28 | 3.401 | 3,658,891 | -39,721 | 0.09% | 12,444,639 |
| 2008-02-27 | 2008-02-25 | 3.154 | 3,698,612 | -11,349 | 0.09% | 11,667,219 |
| 2008-02-25 | 2008-02-21 | 3.260 | 3,709,961 | +11,349 | 0.09% | 12,095,299 |
| 2008-02-22 | 2008-02-20 | 3.260 | 3,698,612 | +11,349 | 0.09% | 12,058,299 |
| 2008-02-21 | 2008-02-19 | 3.348 | 3,687,263 | -5,675 | 0.09% | 12,346,198 |
| 2008-02-20 | 2008-02-18 | 3.260 | 3,692,938 | +26,103 | 0.09% | 12,039,800 |
| 2008-02-19 | 2008-02-15 | 3.366 | 3,666,835 | +34,046 | 0.09% | 12,342,419 |
| 2008-02-18 | 2008-02-14 | 3.348 | 3,632,789 | -139,591 | 0.09% | 12,163,801 |
| 2008-02-15 | 2008-02-13 | 3.331 | 3,772,380 | +163,424 | 0.09% | 12,564,719 |
| 2008-02-13 | 2008-02-11 | 3.031 | 3,608,956 | -11,349 | 0.09% | 10,939,200 |
| 2008-02-12 | 2008-02-06 | 3.066 | 3,620,305 | -99,870 | 0.09% | 11,101,200 |
| 2008-02-11 | 2008-02-04 | 3.154 | 3,720,175 | +62,419 | 0.09% | 11,735,239 |
| 2008-02-05 | 2008-02-01 | 2.855 | 3,657,756 | +28,372 | 0.09% | 10,442,519 |
| 2008-02-04 | 2008-01-31 | 2.749 | 3,629,384 | +9,079 | 0.09% | 9,977,760 |
| 2008-02-01 | 2008-01-30 | 2.943 | 3,620,305 | -11,349 | 0.09% | 10,654,600 |
| 2008-01-30 | 2008-01-28 | 2.978 | 3,631,654 | +5,675 | 0.09% | 10,816,001 |
| 2008-01-29 | 2008-01-25 | 3.172 | 3,625,979 | -17,024 | 0.09% | 11,501,999 |
| 2008-01-28 | 2008-01-24 | 3.014 | 3,643,003 | +22,698 | 0.09% | 10,978,201 |
| 2008-01-25 | 2008-01-23 | 2.943 | 3,620,305 | -11,349 | 0.09% | 10,654,600 |
| 2008-01-24 | 2008-01-22 | 2.802 | 3,631,654 | -14,753 | 0.09% | 10,176,001 |
| 2008-01-23 | 2008-01-21 | 3.172 | 3,646,407 | +658,237 | 0.09% | 11,566,799 |
| 2008-01-22 | 2008-01-18 | 3.507 | 2,988,170 | +11,349 | 0.07% | 10,479,340 |
| 2008-01-21 | 2008-01-17 | 3.613 | 2,976,821 | +51,070 | 0.07% | 10,754,299 |
| 2008-01-18 | 2008-01-16 | 3.613 | 2,925,751 | +5,674 | 0.07% | 10,569,800 |
| 2008-01-17 | 2008-01-15 | 3.824 | 2,920,077 | +1,135 | 0.07% | 11,166,822 |
| 2008-01-16 | 2008-01-14 | 3.930 | 2,918,942 | -20,428 | 0.07% | 11,471,121 |
| 2008-01-15 | 2008-01-11 | 4.053 | 2,939,370 | -102,140 | 0.07% | 11,914,001 |
| 2008-01-14 | 2008-01-10 | 4.018 | 3,041,510 | +34,047 | 0.08% | 12,220,800 |
| 2008-01-11 | 2008-01-09 | 3.912 | 3,007,463 | -11,349 | 0.07% | 11,765,999 |
| 2008-01-09 | 2008-01-07 | 4.071 | 3,018,812 | +22,698 | 0.07% | 12,289,199 |
| 2008-01-08 | 2008-01-04 | 4.177 | 2,996,114 | -31,777 | 0.07% | 12,513,599 |
| 2008-01-04 | 2008-01-02 | 4.106 | 3,027,891 | -11,349 | 0.07% | 12,432,879 |
| 2008-01-03 | 2007-12-31 | 4.036 | 3,039,240 | +11,349 | 0.08% | 12,265,239 |
| 2008-01-02 | 2007-12-27 | 4.106 | 3,027,891 | +51,070 | 0.07% | 12,432,879 |
| 2007-12-28 | 2007-12-24 | 4.353 | 2,976,821 | -31,777 | 0.07% | 12,957,619 |
| 2007-12-27 | 2007-12-20 | 3.948 | 3,008,598 | +5,674 | 0.07% | 11,876,479 |
| 2007-12-21 | 2007-12-19 | 3.771 | 3,002,924 | -13,618 | 0.07% | 11,324,881 |
| 2007-12-20 | 2007-12-18 | 3.595 | 3,016,542 | -232,653 | 0.07% | 10,844,639 |
| 2007-12-19 | 2007-12-17 | 3.630 | 3,249,195 | -56,745 | 0.08% | 11,795,559 |
| 2007-12-18 | 2007-12-14 | 3.877 | 3,305,940 | +48,801 | 0.08% | 12,817,201 |
| 2007-12-17 | 2007-12-13 | 4.053 | 3,257,139 | +51,070 | 0.08% | 13,201,998 |
| 2007-12-14 | 2007-12-12 | 4.212 | 3,206,069 | +28,372 | 0.08% | 13,503,499 |
| 2007-12-12 | 2007-12-10 | 4.353 | 3,177,697 | -56,745 | 0.08% | 13,832,000 |
| 2007-12-11 | 2007-12-07 | 4.459 | 3,234,442 | +4,540 | 0.08% | 14,421,002 |
| 2007-12-10 | 2007-12-06 | 4.511 | 3,229,902 | +11,349 | 0.08% | 14,571,520 |
| 2007-12-06 | 2007-12-04 | 4.547 | 3,218,553 | +68,093 | 0.08% | 14,633,759 |
| 2007-12-05 | 2007-12-03 | 4.617 | 3,150,460 | -96,465 | 0.08% | 14,546,242 |
| 2007-12-04 | 2007-11-30 | 4.476 | 3,246,925 | +119,163 | 0.08% | 14,533,878 |
| 2007-12-03 | 2007-11-29 | 4.282 | 3,127,762 | +12,484 | 0.08% | 13,394,161 |
| 2007-11-30 | 2007-11-28 | 4.106 | 3,115,278 | +35,182 | 0.08% | 12,791,700 |
| 2007-11-29 | 2007-11-27 | 4.159 | 3,080,096 | -204,281 | 0.08% | 12,810,079 |
| 2007-11-28 | 2007-11-26 | 4.265 | 3,284,377 | +283,723 | 0.08% | 14,006,961 |
| 2007-11-27 | 2007-11-23 | 3.912 | 3,000,654 | +85,117 | 0.07% | 11,739,360 |
| 2007-11-23 | 2007-11-21 | 4.335 | 2,915,537 | +5,674 | 0.07% | 12,639,480 |
| 2007-11-22 | 2007-11-20 | 4.529 | 2,909,863 | +141,862 | 0.07% | 13,178,962 |
| 2007-11-21 | 2007-11-19 | 4.652 | 2,768,001 | +22,698 | 0.07% | 12,877,920 |
| 2007-11-20 | 2007-11-16 | 4.776 | 2,745,303 | -11,349 | 0.07% | 13,110,979 |
| 2007-11-19 | 2007-11-15 | 5.146 | 2,756,652 | -30,642 | 0.07% | 14,185,359 |
| 2007-11-16 | 2007-11-14 | 5.199 | 2,787,294 | -36,317 | 0.07% | 14,490,399 |
| 2007-11-15 | 2007-11-13 | 5.040 | 2,823,611 | +47,666 | 0.07% | 14,231,361 |
| 2007-11-14 | 2007-11-12 | 5.234 | 2,775,945 | -230,383 | 0.07% | 14,529,238 |
| 2007-11-13 | 2007-11-09 | 5.357 | 3,006,328 | +102,140 | 0.07% | 16,105,918 |
| 2007-11-12 | 2007-11-08 | 5.463 | 2,904,188 | +136,187 | 0.07% | 15,865,799 |
| 2007-11-09 | 2007-11-07 | 5.639 | 2,768,001 | +28,372 | 0.07% | 15,609,599 |
| 2007-11-08 | 2007-11-06 | 5.498 | 2,739,629 | -28,372 | 0.07% | 15,063,361 |
| 2007-11-07 | 2007-11-05 | 5.287 | 2,768,001 | -96,466 | 0.07% | 14,633,999 |
| 2007-11-05 | 2007-11-01 | 5.745 | 2,864,467 | -91,926 | 0.07% | 16,456,481 |
| 2007-11-02 | 2007-10-31 | 5.745 | 2,956,393 | +35,182 | 0.07% | 16,984,599 |
| 2007-11-01 | 2007-10-30 | 5.675 | 2,921,211 | -89,657 | 0.07% | 16,576,557 |
| 2007-10-31 | 2007-10-29 | 5.833 | 3,010,868 | -329,119 | 0.07% | 17,562,860 |
| 2007-10-30 | 2007-10-26 | 5.833 | 3,339,987 | +280,319 | 0.08% | 19,482,662 |
| 2007-10-29 | 2007-10-25 | 5.639 | 3,059,668 | -980,547 | 0.08% | 17,254,398 |
| 2007-10-26 | 2007-10-24 | 5.657 | 4,040,215 | -68,093 | 0.10% | 22,855,201 |
| 2007-10-25 | 2007-10-23 | 5.692 | 4,108,308 | -94,196 | 0.10% | 23,385,198 |
| 2007-10-24 | 2007-10-22 | 5.569 | 4,202,504 | -343,873 | 0.10% | 23,402,958 |
| 2007-10-23 | 2007-10-18 | 5.886 | 4,546,377 | -611,706 | 0.11% | 26,760,083 |
| 2007-10-22 | 2007-10-17 | 5.816 | 5,158,083 | +526,590 | 0.13% | 29,996,999 |
| 2007-10-18 | 2007-10-16 | 5.705 | 4,631,493 | -431,259 | 0.11% | 26,420,391 |
| 2007-10-17 | 2007-10-15 | 5.757 | 5,062,752 | +383,492 | 0.13% | 29,146,284 |
| 2007-10-16 | 2007-10-12 | 5.914 | 4,679,260 | +3,429 | 0.12% | 27,675,439 |
| 2007-10-15 | 2007-10-11 | 5.407 | 4,675,831 | -2,929,396 | 0.11% | 25,282,378 |
| 2007-10-12 | 2007-10-10 | 4.847 | 7,605,227 | +2,959,112 | 0.19% | 36,863,162 |
| 2007-10-11 | 2007-10-09 | 4.830 | 4,646,115 | -3,428 | 0.11% | 22,438,802 |
| 2007-10-10 | 2007-10-08 | 4.620 | 4,649,543 | -99,438 | 0.11% | 21,479,038 |
| 2007-10-09 | 2007-10-05 | 4.847 | 4,748,981 | +157,728 | 0.12% | 23,018,702 |
| 2007-10-08 | 2007-10-04 | 4.637 | 4,591,253 | +123,440 | 0.11% | 21,290,102 |
| 2007-10-05 | 2007-10-03 | 4.707 | 4,467,813 | -1,657,286 | 0.11% | 21,030,418 |
| 2007-10-04 | 2007-10-02 | 4.567 | 6,125,099 | -68,577 | 0.15% | 27,973,980 |
| 2007-10-03 | 2007-09-28 | 4.252 | 6,193,676 | -40,004 | 0.15% | 26,336,338 |
| 2007-10-02 | 2007-09-27 | 4.270 | 6,233,680 | +38,861 | 0.15% | 26,615,521 |
| 2007-09-28 | 2007-09-25 | 4.287 | 6,194,819 | +565,763 | 0.15% | 26,557,999 |
| 2007-09-27 | 2007-09-24 | 4.725 | 5,629,056 | +280,024 | 0.14% | 26,594,998 |
| 2007-09-25 | 2007-09-21 | 4.760 | 5,349,032 | -822,928 | 0.13% | 25,459,199 |
| 2007-09-24 | 2007-09-20 | 4.655 | 6,171,960 | +146,298 | 0.15% | 28,727,999 |
| 2007-09-21 | 2007-09-19 | 4.760 | 6,025,662 | +908,650 | 0.15% | 28,679,680 |
| 2007-09-20 | 2007-09-18 | 4.830 | 5,117,012 | -259,451 | 0.13% | 24,713,039 |
| 2007-09-19 | 2007-09-17 | 4.742 | 5,376,463 | +297,168 | 0.13% | 25,495,679 |
| 2007-09-18 | 2007-09-14 | 4.357 | 5,079,295 | +94,866 | 0.12% | 22,131,121 |
| 2007-09-17 | 2007-09-13 | 4.550 | 4,984,429 | -198,875 | 0.12% | 22,677,198 |
| 2007-09-14 | 2007-09-12 | 4.077 | 5,183,304 | -457,182 | 0.13% | 21,133,101 |
| 2007-09-13 | 2007-09-11 | 4.007 | 5,640,486 | -14,858 | 0.14% | 22,602,300 |
| 2007-09-12 | 2007-09-10 | 3.937 | 5,655,344 | -102,866 | 0.14% | 22,265,999 |
| 2007-09-11 | 2007-09-07 | 3.920 | 5,758,210 | +68,577 | 0.14% | 22,570,239 |
| 2007-09-10 | 2007-09-06 | 3.885 | 5,689,633 | +286,882 | 0.14% | 22,102,320 |
| 2007-09-07 | 2007-09-05 | 3.815 | 5,402,751 | +520,045 | 0.13% | 20,609,720 |
| 2007-09-06 | 2007-09-04 | 3.832 | 4,882,706 | +187,444 | 0.12% | 18,711,359 |
| 2007-09-05 | 2007-09-03 | 3.990 | 4,695,262 | +734,921 | 0.12% | 18,732,482 |
| 2007-09-04 | 2007-08-31 | 3.780 | 3,960,341 | -53,719 | 0.10% | 14,968,799 |
| 2007-09-03 | 2007-08-30 | 3.710 | 4,014,060 | +492,614 | 0.10% | 14,890,880 |
| 2007-08-31 | 2007-08-29 | 3.710 | 3,521,446 | +410,321 | 0.09% | 13,063,439 |
| 2007-08-30 | 2007-08-28 | 3.867 | 3,111,125 | +232,020 | 0.08% | 12,031,239 |
| 2007-08-29 | 2007-08-27 | 4.060 | 2,879,105 | -120,010 | 0.07% | 11,688,159 |
| 2007-08-28 | 2007-08-24 | 3.815 | 2,999,115 | -205,733 | 0.08% | 11,440,638 |
| 2007-08-27 | 2007-08-23 | 3.727 | 3,204,848 | +66,292 | 0.08% | 11,945,042 |
| 2007-08-24 | 2007-08-22 | 3.657 | 3,138,556 | -560,048 | 0.08% | 11,478,280 |
| 2007-08-23 | 2007-08-21 | 3.570 | 3,698,604 | +213,732 | 0.09% | 13,202,879 |
| 2007-08-22 | 2007-08-20 | 3.692 | 3,484,872 | +156,585 | 0.09% | 12,866,781 |
| 2007-08-21 | 2007-08-17 | 3.360 | 3,328,287 | -57,147 | 0.09% | 11,182,081 |
| 2007-08-20 | 2007-08-16 | 3.447 | 3,385,434 | -365,746 | 0.09% | 11,670,278 |
| 2007-08-17 | 2007-08-15 | 3.675 | 3,751,180 | -168,015 | 0.10% | 13,784,399 |
| 2007-08-16 | 2007-08-14 | 3.920 | 3,919,195 | +91,437 | 0.10% | 15,361,921 |
| 2007-08-15 | 2007-08-13 | 3.972 | 3,827,758 | +21,716 | 0.10% | 15,204,459 |
| 2007-08-14 | 2007-08-10 | 3.937 | 3,806,042 | +142,869 | 0.10% | 14,984,999 |
| 2007-08-10 | 2007-08-08 | 4.235 | 3,663,173 | +217,162 | 0.09% | 15,512,201 |
| 2007-08-09 | 2007-08-07 | 4.200 | 3,446,011 | -314,313 | 0.09% | 14,471,999 |
| 2007-08-08 | 2007-08-06 | 4.235 | 3,760,324 | -958,940 | 0.10% | 15,923,600 |
| 2007-08-07 | 2007-08-03 | 4.410 | 4,719,264 | +1,308,684 | 0.12% | 20,810,161 |
| 2007-08-06 | 2007-08-02 | 4.182 | 3,410,580 | -229,734 | 0.09% | 14,263,522 |
| 2007-08-03 | 2007-08-01 | 4.182 | 3,640,314 | +3,429 | 0.09% | 15,224,302 |
| 2007-08-02 | 2007-07-31 | 4.357 | 3,636,885 | +32,003 | 0.09% | 15,846,361 |
| 2007-08-01 | 2007-07-30 | 4.340 | 3,604,882 | +494,900 | 0.09% | 15,643,840 |
| 2007-07-31 | 2007-07-27 | 4.060 | 3,109,982 | +65,148 | 0.08% | 12,625,439 |
| 2007-07-30 | 2007-07-26 | 4.252 | 3,044,834 | +154,299 | 0.08% | 12,947,041 |
| 2007-07-27 | 2007-07-25 | 4.270 | 2,890,535 | +160,014 | 0.07% | 12,341,521 |
| 2007-07-26 | 2007-07-24 | 4.445 | 2,730,521 | -80,007 | 0.07% | 12,136,120 |
| 2007-07-25 | 2007-07-23 | 4.427 | 2,810,528 | +51,433 | 0.07% | 12,442,541 |
| 2007-07-24 | 2007-07-20 | 4.095 | 2,759,095 | -22,859 | 0.07% | 11,297,521 |
| 2007-07-23 | 2007-07-19 | 3.937 | 2,781,954 | -22,859 | 0.07% | 10,953,000 |
| 2007-07-20 | 2007-07-18 | 3.920 | 2,804,813 | +17,144 | 0.07% | 10,993,920 |
| 2007-07-19 | 2007-07-17 | 4.025 | 2,787,669 | -148,584 | 0.07% | 11,219,401 |
| 2007-07-18 | 2007-07-16 | 3.850 | 2,936,253 | -1,108,667 | 0.08% | 11,303,600 |
| 2007-07-17 | 2007-07-13 | 3.990 | 4,044,920 | -96,008 | 0.10% | 16,137,841 |
| 2007-07-16 | 2007-07-12 | 3.920 | 4,140,928 | +91,436 | 0.11% | 16,231,039 |
| 2007-07-13 | 2007-07-11 | 4.025 | 4,049,492 | +205,732 | 0.10% | 16,297,801 |
| 2007-07-12 | 2007-07-10 | 4.112 | 3,843,760 | +908,650 | 0.10% | 15,806,101 |
| 2007-07-09 | 2007-07-05 | 4.112 | 2,935,110 | -434,323 | 0.08% | 12,069,600 |
| 2007-07-06 | 2007-07-04 | 3.797 | 3,369,433 | +908,650 | 0.09% | 12,794,320 |
| 2007-07-05 | 2007-07-03 | 3.500 | 2,460,783 | +11,429 | 0.06% | 8,611,999 |
| 2007-07-04 | 2007-06-29 | 3.482 | 2,449,354 | +72,006 | 0.06% | 8,529,141 |
| 2007-06-29 | 2007-06-27 | 3.482 | 2,377,348 | +51,433 | 0.06% | 8,278,401 |
| 2007-06-28 | 2007-06-26 | 3.587 | 2,325,915 | -74,292 | 0.06% | 8,343,501 |
| 2007-06-27 | 2007-06-25 | 3.605 | 2,400,207 | -1,137,241 | 0.06% | 8,652,001 |
| 2007-06-26 | 2007-06-22 | 3.605 | 3,537,448 | 0.09% | 12,751,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy