History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 234,489 | +0 | 0.01% | 1,200,584 |
| 2025-10-13 | 2025-10-09 | 5.030 | 234,489 | +0 | 0.01% | 1,179,480 |
| 2025-10-10 | 2025-10-08 | 4.960 | 234,489 | +0 | 0.01% | 1,163,065 |
| 2025-10-09 | 2025-10-06 | 5.030 | 234,489 | +10,000 | 0.01% | 1,179,480 |
| 2025-10-06 | 2025-10-02 | 5.080 | 224,489 | -34,000 | 0.01% | 1,140,404 |
| 2025-10-03 | 2025-09-30 | 5.210 | 258,489 | -20,000 | 0.01% | 1,346,728 |
| 2025-09-26 | 2025-09-24 | 5.140 | 278,489 | +20,000 | 0.01% | 1,431,433 |
| 2025-07-14 | 2025-07-10 | 4.830 | 258,489 | -20,000 | 0.01% | 1,248,502 |
| 2025-07-04 | 2025-07-02 | 4.490 | 278,489 | -10,000 | 0.01% | 1,250,416 |
| 2025-07-03 | 2025-06-30 | 4.300 | 288,489 | +10,000 | 0.01% | 1,240,503 |
| 2025-06-30 | 2025-06-26 | 4.390 | 278,489 | -10,000 | 0.01% | 1,222,567 |
| 2025-06-26 | 2025-06-24 | 4.280 | 288,489 | -10,000 | 0.01% | 1,234,733 |
| 2025-06-24 | 2025-06-20 | 4.170 | 298,489 | +10,000 | 0.01% | 1,244,699 |
| 2025-06-23 | 2025-06-19 | 4.230 | 288,489 | +10,000 | 0.01% | 1,220,308 |
| 2025-06-20 | 2025-06-18 | 4.350 | 278,489 | -5,200 | 0.01% | 1,211,427 |
| 2025-06-17 | 2025-06-13 | 4.460 | 283,689 | +20,000 | 0.01% | 1,265,253 |
| 2025-05-27 | 2025-05-23 | 4.350 | 263,689 | +10,000 | 0.01% | 1,147,047 |
| 2025-05-20 | 2025-05-16 | 4.600 | 253,689 | +10,000 | 0.01% | 1,166,969 |
| 2025-03-18 | 2025-03-14 | 5.580 | 243,689 | -10,000 | 0.01% | 1,359,785 |
| 2025-03-17 | 2025-03-13 | 5.290 | 253,689 | +10,000 | 0.01% | 1,342,015 |
| 2025-03-11 | 2025-03-07 | 5.620 | 243,689 | -12,000 | 0.01% | 1,369,532 |
| 2025-03-10 | 2025-03-06 | 5.550 | 255,689 | -20,000 | 0.01% | 1,419,074 |
| 2025-02-28 | 2025-02-26 | 5.450 | 275,689 | -10,000 | 0.01% | 1,502,505 |
| 2025-02-11 | 2025-02-07 | 4.810 | 285,689 | -20,000 | 0.01% | 1,374,164 |
| 2025-02-05 | 2025-02-03 | 4.670 | 305,689 | +16,000 | 0.01% | 1,427,568 |
| 2025-02-04 | 2025-01-28 | 4.850 | 289,689 | +4,000 | 0.01% | 1,404,992 |
| 2025-01-23 | 2025-01-21 | 4.980 | 285,689 | -20,000 | 0.01% | 1,422,731 |
| 2025-01-07 | 2025-01-03 | 5.050 | 305,689 | +10,000 | 0.01% | 1,543,729 |
| 2025-01-06 | 2025-01-02 | 5.090 | 295,689 | -10,000 | 0.01% | 1,505,057 |
| 2025-01-03 | 2024-12-31 | 5.090 | 305,689 | +10,000 | 0.01% | 1,555,957 |
| 2024-12-18 | 2024-12-16 | 5.290 | 295,689 | +10,000 | 0.01% | 1,564,195 |
| 2024-12-17 | 2024-12-13 | 5.560 | 285,689 | +40,000 | 0.01% | 1,588,431 |
| 2024-12-16 | 2024-12-12 | 5.830 | 245,689 | -20,000 | 0.01% | 1,432,367 |
| 2024-12-04 | 2024-12-02 | 5.700 | 265,689 | +20,000 | 0.01% | 1,514,427 |
| 2024-11-14 | 2024-11-12 | 6.240 | 245,689 | -3,000 | 0.01% | 1,533,099 |
| 2024-11-13 | 2024-11-11 | 6.500 | 248,689 | +13,000 | 0.01% | 1,616,478 |
| 2024-11-11 | 2024-11-07 | 7.050 | 235,689 | -10,000 | 0.01% | 1,661,607 |
| 2024-11-06 | 2024-11-04 | 6.550 | 245,689 | +10,000 | 0.01% | 1,609,263 |
| 2024-11-04 | 2024-10-31 | 6.430 | 235,689 | -20,000 | 0.01% | 1,515,480 |
| 2024-11-01 | 2024-10-30 | 6.290 | 255,689 | -20,000 | 0.01% | 1,608,284 |
| 2024-10-31 | 2024-10-29 | 6.110 | 275,689 | +20,000 | 0.01% | 1,684,460 |
| 2024-10-30 | 2024-10-28 | 6.230 | 255,689 | -20,000 | 0.01% | 1,592,942 |
| 2024-10-28 | 2024-10-24 | 6.050 | 275,689 | +20,000 | 0.01% | 1,667,918 |
| 2024-10-23 | 2024-10-21 | 6.140 | 255,689 | -20,000 | 0.01% | 1,569,930 |
| 2024-10-22 | 2024-10-18 | 6.170 | 275,689 | -20,000 | 0.01% | 1,701,001 |
| 2024-10-21 | 2024-10-17 | 5.960 | 295,689 | +72,000 | 0.01% | 1,762,306 |
| 2024-10-18 | 2024-10-16 | 6.560 | 223,689 | -30,000 | 0.01% | 1,467,400 |
| 2024-10-17 | 2024-10-15 | 6.190 | 253,689 | +30,000 | 0.01% | 1,570,335 |
| 2024-10-16 | 2024-10-14 | 6.450 | 223,689 | -8,000 | 0.01% | 1,442,794 |
| 2024-10-14 | 2024-10-09 | 6.247 | 231,689 | +16,640 | 0.01% | 1,447,388 |
| 2024-10-04 | 2024-10-02 | 8.299 | 215,049 | -51,412 | 0.01% | 1,784,598 |
| 2024-10-03 | 2024-09-30 | 6.556 | 266,461 | -21,341 | 0.01% | 1,747,019 |
| 2024-09-30 | 2024-09-26 | 5.464 | 287,802 | -19,401 | 0.01% | 1,572,449 |
| 2024-09-26 | 2024-09-24 | 4.783 | 307,203 | -9,701 | 0.01% | 1,469,435 |
| 2024-09-23 | 2024-09-19 | 4.515 | 316,904 | -2,910 | 0.01% | 1,430,898 |
| 2024-09-13 | 2024-09-11 | 4.216 | 319,814 | -19,401 | 0.01% | 1,348,428 |
| 2024-09-04 | 2024-09-02 | 4.072 | 339,215 | -3,880 | 0.01% | 1,381,272 |
| 2024-08-26 | 2024-08-22 | 4.247 | 343,095 | -1,940 | 0.01% | 1,457,198 |
| 2024-08-15 | 2024-08-13 | 4.556 | 345,035 | +9,700 | 0.01% | 1,572,144 |
| 2024-08-14 | 2024-08-12 | 4.587 | 335,335 | +9,701 | 0.01% | 1,538,317 |
| 2024-08-12 | 2024-08-08 | 4.680 | 325,634 | -9,701 | 0.01% | 1,524,027 |
| 2024-08-08 | 2024-08-06 | 4.721 | 335,335 | -4,850 | 0.01% | 1,583,257 |
| 2024-08-05 | 2024-08-01 | 4.690 | 340,185 | +14,551 | 0.01% | 1,595,635 |
| 2024-08-01 | 2024-07-30 | 5.113 | 325,634 | +2,910 | 0.01% | 1,665,016 |
| 2024-07-31 | 2024-07-29 | 5.237 | 322,724 | +19,401 | 0.01% | 1,690,059 |
| 2024-07-29 | 2024-07-25 | 5.361 | 303,323 | +9,700 | 0.01% | 1,625,982 |
| 2024-07-16 | 2024-07-12 | 5.721 | 293,623 | -9,700 | 0.01% | 1,679,926 |
| 2024-07-02 | 2024-06-27 | 5.500 | 303,323 | +8,802 | 0.01% | 1,668,137 |
| 2024-06-25 | 2024-06-21 | 5.839 | 294,521 | -5,651 | 0.01% | 1,719,790 |
| 2024-06-21 | 2024-06-19 | 6.062 | 300,172 | +5,651 | 0.01% | 1,819,713 |
| 2024-06-07 | 2024-06-05 | 6.444 | 294,521 | +9,419 | 0.01% | 1,898,023 |
| 2024-06-06 | 2024-06-04 | 6.604 | 285,102 | -13,186 | 0.01% | 1,882,726 |
| 2024-05-22 | 2024-05-20 | 6.933 | 298,288 | +4,709 | 0.01% | 2,067,976 |
| 2024-05-21 | 2024-05-17 | 6.805 | 293,579 | -1,884 | 0.01% | 1,997,927 |
| 2024-05-14 | 2024-05-10 | 5.797 | 295,463 | -9,419 | 0.01% | 1,712,743 |
| 2024-04-29 | 2024-04-25 | 4.289 | 304,882 | -9,419 | 0.01% | 1,307,705 |
| 2024-04-19 | 2024-04-17 | 3.992 | 314,301 | -9,419 | 0.01% | 1,254,672 |
| 2024-04-15 | 2024-04-11 | 4.204 | 323,720 | +18,838 | 0.01% | 1,361,010 |
| 2024-04-05 | 2024-04-02 | 4.364 | 304,882 | +2,826 | 0.01% | 1,330,363 |
| 2024-02-29 | 2024-02-27 | 5.818 | 302,056 | +9,419 | 0.01% | 1,757,375 |
| 2024-02-20 | 2024-02-16 | 5.807 | 292,637 | -28,257 | 0.01% | 1,699,468 |
| 2024-02-19 | 2024-02-15 | 5.372 | 320,894 | +28,257 | 0.01% | 1,723,886 |
| 2024-02-16 | 2024-02-14 | 5.457 | 292,637 | -9,419 | 0.01% | 1,596,941 |
| 2024-02-15 | 2024-02-09 | 5.330 | 302,056 | +9,419 | 0.01% | 1,609,858 |
| 2024-02-08 | 2024-02-06 | 5.574 | 292,637 | -28,257 | 0.01% | 1,631,117 |
| 2024-02-07 | 2024-02-05 | 5.277 | 320,894 | +28,257 | 0.01% | 1,693,224 |
| 2024-02-06 | 2024-02-02 | 5.351 | 292,637 | -28,257 | 0.01% | 1,565,872 |
| 2024-02-01 | 2024-01-30 | 5.213 | 320,894 | +28,257 | 0.01% | 1,672,783 |
| 2024-01-31 | 2024-01-29 | 5.574 | 292,637 | -9,419 | 0.01% | 1,631,117 |
| 2024-01-29 | 2024-01-25 | 5.393 | 302,056 | -18,838 | 0.01% | 1,629,100 |
| 2024-01-18 | 2024-01-16 | 5.436 | 320,894 | +18,838 | 0.01% | 1,744,328 |
| 2024-01-12 | 2024-01-10 | 5.691 | 302,056 | +9,419 | 0.01% | 1,718,893 |
| 2023-12-21 | 2023-12-19 | 6.646 | 292,637 | +11,303 | 0.01% | 1,944,913 |
| 2023-12-07 | 2023-12-05 | 7.113 | 281,334 | +9,419 | 0.01% | 2,001,214 |
| 2023-12-05 | 2023-12-01 | 7.485 | 271,915 | +2,825 | 0.01% | 2,035,255 |
| 2023-12-01 | 2023-11-29 | 7.570 | 269,090 | +18,838 | 0.01% | 2,036,965 |
| 2023-11-29 | 2023-11-27 | 8.186 | 250,252 | +9,419 | 0.01% | 2,048,465 |
| 2023-11-27 | 2023-11-23 | 8.366 | 240,833 | -36,734 | 0.01% | 2,014,832 |
| 2023-11-24 | 2023-11-22 | 8.016 | 277,567 | +9,419 | 0.01% | 2,224,904 |
| 2023-11-23 | 2023-11-21 | 8.058 | 268,148 | +9,419 | 0.01% | 2,160,791 |
| 2023-11-20 | 2023-11-16 | 7.995 | 258,729 | +13,187 | 0.01% | 2,068,410 |
| 2023-11-16 | 2023-11-14 | 7.899 | 245,542 | -34,850 | 0.01% | 1,939,524 |
| 2023-11-15 | 2023-11-13 | 7.273 | 280,392 | +9,419 | 0.01% | 2,039,167 |
| 2023-11-13 | 2023-11-09 | 7.623 | 270,973 | +25,431 | 0.01% | 2,065,604 |
| 2023-11-10 | 2023-11-08 | 8.366 | 245,542 | +4,709 | 0.01% | 2,054,227 |
| 2023-11-09 | 2023-11-07 | 8.409 | 240,833 | +18,838 | 0.01% | 2,025,059 |
| 2023-11-08 | 2023-11-06 | 8.844 | 221,995 | -18,838 | 0.01% | 1,963,291 |
| 2023-11-02 | 2023-10-31 | 8.642 | 240,833 | +18,838 | 0.01% | 2,081,311 |
| 2023-10-27 | 2023-10-25 | 8.844 | 221,995 | -9,419 | 0.01% | 1,963,291 |
| 2023-10-25 | 2023-10-20 | 8.302 | 231,414 | -18,838 | 0.01% | 1,921,290 |
| 2023-10-24 | 2023-10-19 | 8.133 | 250,252 | +18,838 | 0.01% | 2,035,180 |
| 2023-10-16 | 2023-10-12 | 9.441 | 231,414 | +6,309 | 0.01% | 2,184,773 |
| 2023-10-05 | 2023-10-03 | 9.670 | 225,105 | +8,246 | 0.01% | 2,176,805 |
| 2023-10-04 | 2023-09-29 | 9.856 | 216,859 | -4,581 | 0.01% | 2,137,302 |
| 2023-09-29 | 2023-09-27 | 9.648 | 221,440 | +4,581 | 0.01% | 2,136,530 |
| 2023-09-28 | 2023-09-26 | 9.681 | 216,859 | +4,581 | 0.01% | 2,099,432 |
| 2023-09-07 | 2023-09-05 | 10.740 | 212,278 | +27,487 | 0.01% | 2,279,821 |
| 2023-09-06 | 2023-09-04 | 11.133 | 184,791 | -20,157 | 0.01% | 2,057,224 |
| 2023-09-05 | 2023-08-31 | 10.609 | 204,948 | +20,157 | 0.01% | 2,174,256 |
| 2023-08-31 | 2023-08-29 | 10.958 | 184,791 | -13,744 | 0.01% | 2,024,954 |
| 2023-08-23 | 2023-08-21 | 9.867 | 198,535 | -64,135 | 0.01% | 1,958,872 |
| 2023-08-21 | 2023-08-17 | 10.587 | 262,670 | +9,162 | 0.01% | 2,780,884 |
| 2023-08-18 | 2023-08-16 | 10.696 | 253,508 | -9,162 | 0.01% | 2,711,555 |
| 2023-08-16 | 2023-08-14 | 10.751 | 262,670 | -2,749 | 0.01% | 2,823,887 |
| 2023-08-14 | 2023-08-10 | 10.685 | 265,419 | +16,492 | 0.01% | 2,836,060 |
| 2023-08-11 | 2023-08-09 | 10.936 | 248,927 | -9,162 | 0.01% | 2,722,328 |
| 2023-08-10 | 2023-08-08 | 10.816 | 258,089 | +5,497 | 0.01% | 2,791,540 |
| 2023-08-09 | 2023-08-07 | 11.067 | 252,592 | +22,906 | 0.01% | 2,795,492 |
| 2023-08-08 | 2023-08-04 | 11.526 | 229,686 | -916 | 0.01% | 2,647,275 |
| 2023-08-07 | 2023-08-03 | 11.482 | 230,602 | -4,581 | 0.01% | 2,647,765 |
| 2023-08-04 | 2023-08-02 | 11.133 | 235,183 | +916 | 0.01% | 2,618,224 |
| 2023-08-02 | 2023-07-31 | 11.176 | 234,267 | -2,199 | 0.01% | 2,618,254 |
| 2023-08-01 | 2023-07-28 | 11.089 | 236,466 | -13,743 | 0.01% | 2,622,183 |
| 2023-07-31 | 2023-07-27 | 10.816 | 250,209 | -13,744 | 0.01% | 2,706,308 |
| 2023-07-28 | 2023-07-26 | 10.511 | 263,953 | +1,833 | 0.01% | 2,774,301 |
| 2023-07-27 | 2023-07-25 | 10.478 | 262,120 | -32,984 | 0.01% | 2,746,452 |
| 2023-07-26 | 2023-07-24 | 9.168 | 295,104 | +11,911 | 0.01% | 2,705,547 |
| 2023-07-25 | 2023-07-21 | 9.561 | 283,193 | +1,832 | 0.01% | 2,707,617 |
| 2023-07-18 | 2023-07-13 | 9.506 | 281,361 | -4,581 | 0.01% | 2,674,747 |
| 2023-07-14 | 2023-07-12 | 9.201 | 285,942 | +4,581 | 0.01% | 2,630,911 |
| 2023-07-13 | 2023-07-11 | 9.288 | 281,361 | +4,581 | 0.01% | 2,613,329 |
| 2023-07-06 | 2023-07-04 | 9.692 | 276,780 | +4,581 | 0.01% | 2,682,553 |
| 2023-07-04 | 2023-06-30 | 9.943 | 272,199 | -916 | 0.01% | 2,706,485 |
| 2023-06-29 | 2023-06-27 | 10.085 | 273,115 | -9,162 | 0.01% | 2,754,344 |
| 2023-06-27 | 2023-06-23 | 9.375 | 282,277 | +9,162 | 0.01% | 2,646,484 |
| 2023-06-23 | 2023-06-20 | 9.932 | 273,115 | +4,581 | 0.01% | 2,712,612 |
| 2023-06-21 | 2023-06-19 | 10.205 | 268,534 | +4,581 | 0.01% | 2,740,385 |
| 2023-06-20 | 2023-06-16 | 10.369 | 263,953 | -4,581 | 0.01% | 2,736,849 |
| 2023-06-19 | 2023-06-15 | 10.325 | 268,534 | -17,408 | 0.01% | 2,772,625 |
| 2023-06-13 | 2023-06-09 | 10.085 | 285,942 | +17,408 | 0.01% | 2,883,703 |
| 2023-06-12 | 2023-06-08 | 10.118 | 268,534 | -10,994 | 0.01% | 2,716,938 |
| 2023-06-09 | 2023-06-07 | 10.554 | 279,528 | -8,246 | 0.01% | 2,950,160 |
| 2023-06-08 | 2023-06-06 | 10.623 | 287,774 | +13,089 | 0.01% | 3,056,932 |
| 2023-06-06 | 2023-06-02 | 10.028 | 274,685 | -8,745 | 0.01% | 2,754,565 |
| 2023-06-05 | 2023-06-01 | 9.113 | 283,430 | +32,683 | 0.01% | 2,582,990 |
| 2023-06-02 | 2023-05-31 | 9.696 | 250,747 | -13,119 | 0.01% | 2,431,365 |
| 2023-06-01 | 2023-05-30 | 9.788 | 263,866 | +8,746 | 0.01% | 2,582,711 |
| 2023-05-29 | 2023-05-24 | 10.131 | 255,120 | +4,373 | 0.01% | 2,584,621 |
| 2023-05-24 | 2023-05-22 | 10.428 | 250,747 | +8,745 | 0.01% | 2,614,864 |
| 2023-05-19 | 2023-05-17 | 10.440 | 242,002 | +17,491 | 0.01% | 2,526,436 |
| 2023-05-12 | 2023-05-10 | 11.194 | 224,511 | +13,118 | 0.01% | 2,513,268 |
| 2023-05-05 | 2023-05-03 | 11.755 | 211,393 | +6,996 | 0.01% | 2,484,862 |
| 2023-05-04 | 2023-05-02 | 11.915 | 204,397 | +29,735 | 0.01% | 2,435,347 |
| 2023-05-03 | 2023-04-28 | 13.586 | 174,662 | -8,746 | 0.01% | 2,373,041 |
| 2023-05-02 | 2023-04-27 | 13.394 | 183,408 | +343 | 0.01% | 2,456,647 |
| 2023-04-28 | 2023-04-26 | 13.154 | 183,065 | -12,498 | 0.01% | 2,408,109 |
| 2023-04-27 | 2023-04-25 | 12.698 | 195,563 | +8,332 | 0.01% | 2,483,320 |
| 2023-04-26 | 2023-04-24 | 12.962 | 187,231 | +12,498 | 0.01% | 2,426,956 |
| 2023-04-25 | 2023-04-21 | 13.226 | 174,733 | +3,333 | 0.01% | 2,311,090 |
| 2023-04-24 | 2023-04-20 | 13.322 | 171,400 | +833 | 0.01% | 2,283,464 |
| 2023-04-21 | 2023-04-19 | 15.075 | 170,567 | +12,497 | 0.01% | 2,571,254 |
| 2023-04-20 | 2023-04-18 | 15.579 | 158,070 | +12,498 | 0.01% | 2,462,547 |
| 2023-04-18 | 2023-04-14 | 15.939 | 145,572 | -8,332 | 0.01% | 2,320,258 |
| 2023-04-17 | 2023-04-13 | 15.747 | 153,904 | -4,166 | 0.01% | 2,423,506 |
| 2023-04-14 | 2023-04-12 | 15.555 | 158,070 | +8,332 | 0.01% | 2,458,752 |
| 2023-04-12 | 2023-04-06 | 14.379 | 149,738 | +7,999 | 0.01% | 2,153,026 |
| 2023-04-06 | 2023-04-03 | 14.451 | 141,739 | -8,332 | 0.01% | 2,048,218 |
| 2023-04-04 | 2023-03-31 | 14.211 | 150,071 | +8,332 | 0.01% | 2,132,597 |
| 2023-04-03 | 2023-03-30 | 14.667 | 141,739 | -4,166 | 0.01% | 2,078,839 |
| 2023-03-30 | 2023-03-28 | 14.571 | 145,905 | -23,329 | 0.01% | 2,125,931 |
| 2023-03-29 | 2023-03-27 | 13.658 | 169,234 | +12,498 | 0.01% | 2,311,480 |
| 2023-03-24 | 2023-03-22 | 14.115 | 156,736 | -8,332 | 0.01% | 2,212,261 |
| 2023-03-23 | 2023-03-21 | 13.538 | 165,068 | -4,166 | 0.01% | 2,234,767 |
| 2023-03-22 | 2023-03-20 | 13.370 | 169,234 | +12,498 | 0.01% | 2,262,732 |
| 2023-03-21 | 2023-03-17 | 14.331 | 156,736 | -4,166 | 0.01% | 2,246,122 |
| 2023-03-15 | 2023-03-13 | 13.442 | 160,902 | +4,166 | 0.01% | 2,162,917 |
| 2023-03-14 | 2023-03-10 | 13.899 | 156,736 | +8,331 | 0.01% | 2,178,400 |
| 2023-03-13 | 2023-03-09 | 14.379 | 148,405 | -5,832 | 0.01% | 2,133,859 |
| 2023-03-10 | 2023-03-08 | 14.691 | 154,237 | +5,832 | 0.01% | 2,265,846 |
| 2023-03-03 | 2023-03-01 | 14.931 | 148,405 | -8,331 | 0.01% | 2,215,793 |
| 2023-03-02 | 2023-02-28 | 13.875 | 156,736 | +2,499 | 0.01% | 2,174,638 |
| 2023-02-28 | 2023-02-24 | 13.947 | 154,237 | +1,666 | 0.01% | 2,151,072 |
| 2023-02-24 | 2023-02-22 | 14.427 | 152,571 | -1,666 | 0.01% | 2,201,085 |
| 2023-02-22 | 2023-02-20 | 13.803 | 154,237 | +1,666 | 0.01% | 2,128,858 |
| 2023-01-20 | 2023-01-18 | 13.250 | 152,571 | -8,331 | 0.01% | 2,021,629 |
| 2023-01-19 | 2023-01-17 | 13.298 | 160,902 | -1,667 | 0.01% | 2,139,743 |
| 2023-01-17 | 2023-01-13 | 13.178 | 162,569 | -2,499 | 0.01% | 2,142,399 |
| 2023-01-16 | 2023-01-12 | 12.794 | 165,068 | +4,166 | 0.01% | 2,111,934 |
| 2023-01-13 | 2023-01-11 | 13.130 | 160,902 | +8,331 | 0.01% | 2,112,706 |
| 2023-01-12 | 2023-01-10 | 13.154 | 152,571 | -1,666 | 0.01% | 2,006,979 |
| 2023-01-11 | 2023-01-09 | 13.010 | 154,237 | +1,666 | 0.01% | 2,006,680 |
| 2023-01-09 | 2023-01-05 | 12.818 | 152,571 | -1,666 | 0.01% | 1,955,706 |
| 2023-01-06 | 2023-01-04 | 12.578 | 154,237 | +1,666 | 0.01% | 1,940,038 |
| 2023-01-05 | 2023-01-03 | 11.738 | 152,571 | -8,331 | 0.01% | 1,790,899 |
| 2023-01-03 | 2022-12-29 | 11.306 | 160,902 | +8,331 | 0.01% | 1,819,167 |
| 2022-12-14 | 2022-12-12 | 11.690 | 152,571 | -4,165 | 0.01% | 1,783,575 |
| 2022-12-13 | 2022-12-09 | 11.642 | 156,736 | -20,830 | 0.01% | 1,824,739 |
| 2022-12-09 | 2022-12-07 | 10.958 | 177,566 | +20,830 | 0.01% | 1,945,767 |
| 2022-12-08 | 2022-12-06 | 11.618 | 156,736 | -12,498 | 0.01% | 1,820,977 |
| 2022-12-07 | 2022-12-05 | 11.294 | 169,234 | +12,498 | 0.01% | 1,911,338 |
| 2022-12-01 | 2022-11-29 | 11.762 | 156,736 | -8,882 | 0.01% | 1,843,551 |
| 2022-11-29 | 2022-11-25 | 11.222 | 165,618 | +2,499 | 0.01% | 1,858,572 |
| 2022-11-16 | 2022-11-14 | 10.202 | 163,119 | +4,166 | 0.01% | 1,664,117 |
| 2022-11-15 | 2022-11-11 | 9.734 | 158,953 | -4,166 | 0.01% | 1,547,212 |
| 2022-11-08 | 2022-11-04 | 8.642 | 163,119 | -8,331 | 0.01% | 1,409,605 |
| 2022-11-07 | 2022-11-03 | 7.789 | 171,450 | +8,331 | 0.01% | 1,335,496 |
| 2022-11-01 | 2022-10-28 | 8.798 | 163,119 | +4,166 | 0.01% | 1,435,056 |
| 2022-10-26 | 2022-10-24 | 10.778 | 158,953 | +4,166 | 0.01% | 1,713,189 |
| 2022-10-20 | 2022-10-18 | 11.798 | 154,787 | -8,332 | 0.01% | 1,826,200 |
| 2022-10-19 | 2022-10-17 | 11.114 | 163,119 | +8,332 | 0.01% | 1,812,908 |
| 2022-10-18 | 2022-10-14 | 12.266 | 154,787 | -4,166 | 0.01% | 1,898,585 |
| 2022-10-17 | 2022-10-13 | 12.018 | 158,953 | +5,127 | 0.01% | 1,910,257 |
| 2022-10-06 | 2022-10-03 | 12.365 | 153,826 | -4,031 | 0.01% | 1,902,060 |
| 2022-10-03 | 2022-09-29 | 11.782 | 157,857 | +4,031 | 0.01% | 1,859,888 |
| 2022-09-19 | 2022-09-15 | 13.618 | 153,826 | -4,031 | 0.01% | 2,094,746 |
| 2022-09-15 | 2022-09-13 | 13.196 | 157,857 | +2,419 | 0.01% | 2,083,074 |
| 2022-09-14 | 2022-09-09 | 13.246 | 155,438 | -16,126 | 0.01% | 2,058,864 |
| 2022-09-08 | 2022-09-06 | 12.898 | 171,564 | -6,721 | 0.01% | 2,212,885 |
| 2022-09-07 | 2022-09-05 | 12.365 | 178,285 | -4,032 | 0.01% | 2,204,496 |
| 2022-09-06 | 2022-09-02 | 12.253 | 182,317 | +4,032 | 0.01% | 2,234,001 |
| 2022-09-01 | 2022-08-30 | 12.377 | 178,285 | -4,032 | 0.01% | 2,206,707 |
| 2022-08-31 | 2022-08-29 | 12.353 | 182,317 | -4,031 | 0.01% | 2,252,090 |
| 2022-08-29 | 2022-08-25 | 12.005 | 186,348 | +4,031 | 0.01% | 2,237,172 |
| 2022-07-22 | 2022-07-20 | 11.844 | 182,317 | -9,675 | 0.01% | 2,159,384 |
| 2022-07-13 | 2022-07-11 | 12.253 | 191,992 | +4,031 | 0.01% | 2,352,553 |
| 2022-07-11 | 2022-07-07 | 12.154 | 187,961 | -8,063 | 0.01% | 2,284,510 |
| 2022-07-07 | 2022-07-05 | 12.402 | 196,024 | +5,644 | 0.01% | 2,431,132 |
| 2022-07-05 | 2022-06-30 | 12.477 | 190,380 | -8,063 | 0.01% | 2,375,301 |
| 2022-07-04 | 2022-06-29 | 12.253 | 198,443 | -967 | 0.01% | 2,431,599 |
| 2022-06-29 | 2022-06-27 | 11.931 | 199,410 | -8,386 | 0.01% | 2,379,147 |
| 2022-06-28 | 2022-06-24 | 11.720 | 207,796 | +8,386 | 0.01% | 2,435,389 |
| 2022-06-27 | 2022-06-23 | 11.522 | 199,410 | -8,063 | 0.01% | 2,297,534 |
| 2022-06-23 | 2022-06-21 | 11.199 | 207,473 | +8,063 | 0.01% | 2,323,532 |
| 2022-06-07 | 2022-06-02 | 11.284 | 199,410 | +7,415 | 0.01% | 2,250,137 |
| 2022-05-19 | 2022-05-17 | 10.318 | 191,995 | -13,383 | 0.01% | 1,980,981 |
| 2022-04-07 | 2022-04-04 | 10.550 | 205,378 | -9,316 | 0.01% | 2,166,685 |
| 2022-02-11 | 2022-02-09 | 10.485 | 214,694 | -7,764 | 0.01% | 2,251,139 |
| 2022-02-10 | 2022-02-08 | 10.357 | 222,458 | +7,764 | 0.01% | 2,303,891 |
| 2022-01-21 | 2022-01-19 | 9.893 | 214,694 | -7,764 | 0.01% | 2,123,924 |
| 2022-01-13 | 2022-01-11 | 9.455 | 222,458 | -2,328 | 0.01% | 2,103,304 |
| 2022-01-12 | 2022-01-10 | 9.416 | 224,786 | -7,764 | 0.01% | 2,116,628 |
| 2022-01-06 | 2022-01-04 | 9.030 | 232,550 | -2,329 | 0.01% | 2,099,869 |
| 2021-12-09 | 2021-12-07 | 9.094 | 234,879 | +7,764 | 0.01% | 2,136,027 |
| 2021-12-03 | 2021-12-01 | 9.390 | 227,115 | -7,764 | 0.01% | 2,132,707 |
| 2021-12-01 | 2021-11-29 | 9.378 | 234,879 | +7,764 | 0.01% | 2,202,589 |
| 2021-11-26 | 2021-11-24 | 9.558 | 227,115 | -15,527 | 0.01% | 2,170,739 |
| 2021-11-23 | 2021-11-19 | 9.326 | 242,642 | -7,763 | 0.01% | 2,262,885 |
| 2021-11-19 | 2021-11-17 | 9.274 | 250,405 | +7,763 | 0.01% | 2,322,381 |
| 2021-11-18 | 2021-11-16 | 9.274 | 242,642 | -7,763 | 0.01% | 2,250,383 |
| 2021-11-16 | 2021-11-12 | 9.210 | 250,405 | +7,763 | 0.01% | 2,306,253 |
| 2021-11-15 | 2021-11-11 | 9.339 | 242,642 | -15,526 | 0.01% | 2,266,010 |
| 2021-11-08 | 2021-11-04 | 8.386 | 258,168 | +7,763 | 0.01% | 2,164,917 |
| 2021-11-03 | 2021-11-01 | 8.733 | 250,405 | +4,658 | 0.01% | 2,186,908 |
| 2021-10-28 | 2021-10-26 | 8.849 | 245,747 | +7,763 | 0.01% | 2,174,718 |
| 2021-10-19 | 2021-10-15 | 9.869 | 237,984 | +15,526 | 0.01% | 2,348,563 |
| 2021-10-18 | 2021-10-12 | 9.869 | 222,458 | +9,908 | 0.01% | 2,195,343 |
| 2021-09-30 | 2021-09-28 | 9.855 | 212,550 | -7,418 | 0.01% | 2,094,700 |
| 2021-09-29 | 2021-09-27 | 9.424 | 219,968 | +7,418 | 0.01% | 2,072,908 |
| 2021-09-27 | 2021-09-23 | 9.788 | 212,550 | -7,418 | 0.01% | 2,080,372 |
| 2021-09-23 | 2021-09-20 | 9.370 | 219,968 | +7,418 | 0.01% | 2,061,046 |
| 2021-08-27 | 2021-08-25 | 9.990 | 212,550 | -6,676 | 0.01% | 2,123,355 |
| 2021-08-24 | 2021-08-20 | 9.626 | 219,226 | -7,417 | 0.01% | 2,110,249 |
| 2021-08-09 | 2021-08-05 | 9.693 | 226,643 | +7,417 | 0.01% | 2,196,922 |
| 2021-07-14 | 2021-07-12 | 10.853 | 219,226 | -14,835 | 0.01% | 2,379,202 |
| 2021-07-13 | 2021-07-09 | 10.772 | 234,061 | +2,967 | 0.01% | 2,521,269 |
| 2021-06-30 | 2021-06-28 | 10.988 | 231,094 | +7,418 | 0.01% | 2,539,157 |
| 2021-06-29 | 2021-06-25 | 11.149 | 223,676 | +3,708 | 0.01% | 2,493,838 |
| 2021-06-24 | 2021-06-22 | 11.082 | 219,968 | +14,835 | 0.01% | 2,437,669 |
| 2021-06-16 | 2021-06-11 | 12.767 | 205,133 | -29,670 | 0.01% | 2,618,960 |
| 2021-06-11 | 2021-06-09 | 7.010 | 234,803 | +29,670 | 0.01% | 1,645,857 |
| 2021-06-10 | 2021-06-08 | 7.084 | 205,133 | -167,707 | 0.01% | 1,453,100 |
| 2021-06-04 | 2021-06-02 | 7.073 | 372,840 | -12,317 | 0.01% | 2,636,938 |
| 2021-05-28 | 2021-05-26 | 6.857 | 385,157 | -229,149 | 0.01% | 2,641,084 |
| 2021-05-27 | 2021-05-25 | 6.714 | 614,306 | +20,244 | 0.01% | 4,124,179 |
| 2021-05-14 | 2021-05-12 | 6.570 | 594,062 | -5,571 | 0.01% | 3,902,959 |
| 2021-04-19 | 2021-04-15 | 6.462 | 599,633 | -12,813 | 0.01% | 3,874,977 |
| 2021-03-05 | 2021-03-03 | 6.175 | 612,446 | -8,356 | 0.01% | 3,781,877 |
| 2021-03-03 | 2021-03-01 | 6.247 | 620,802 | +8,356 | 0.01% | 3,878,051 |
| 2021-02-22 | 2021-02-18 | 5.780 | 612,446 | +5,571 | 0.01% | 3,540,012 |
| 2021-02-17 | 2021-02-11 | 5.780 | 606,875 | -5,571 | 0.01% | 3,507,811 |
| 2021-01-07 | 2021-01-05 | 5.493 | 612,446 | -557 | 0.01% | 3,364,111 |
| 2020-12-30 | 2020-12-28 | 5.313 | 613,003 | +11,141 | 0.01% | 3,257,133 |
| 2020-12-29 | 2020-12-24 | 5.421 | 601,862 | +5,571 | 0.01% | 3,262,759 |
| 2020-12-10 | 2020-12-08 | 5.708 | 596,291 | -2,785 | 0.01% | 3,403,819 |
| 2020-10-19 | 2020-10-15 | 5.647 | 599,076 | +7,242 | 0.01% | 3,383,154 |
| 2020-10-16 | 2020-10-14 | 5.647 | 591,834 | -21,446 | 0.01% | 3,342,256 |
| 2020-10-12 | 2020-10-08 | 5.543 | 613,280 | -8,659 | 0.01% | 3,399,625 |
| 2020-10-07 | 2020-10-05 | 5.301 | 621,939 | -25,977 | 0.01% | 3,296,791 |
| 2020-09-24 | 2020-09-22 | 5.128 | 647,916 | +17,318 | 0.01% | 3,322,253 |
| 2020-09-07 | 2020-09-03 | 5.162 | 630,598 | -8,659 | 0.01% | 3,255,301 |
| 2020-09-03 | 2020-09-01 | 5.197 | 639,257 | +8,659 | 0.01% | 3,322,148 |
| 2020-08-28 | 2020-08-26 | 5.370 | 630,598 | -11,546 | 0.01% | 3,386,386 |
| 2020-08-27 | 2020-08-25 | 5.370 | 642,144 | +8,660 | 0.01% | 3,448,390 |
| 2020-06-18 | 2020-06-16 | 4.920 | 633,484 | +8,659 | 0.01% | 3,116,565 |
| 2020-06-05 | 2020-06-03 | 4.920 | 624,825 | -8,659 | 0.01% | 3,073,965 |
| 2020-06-03 | 2020-06-01 | 4.889 | 633,484 | -8,660 | 0.01% | 3,096,812 |
| 2020-06-02 | 2020-05-29 | 4.654 | 642,144 | -18,715 | 0.01% | 2,988,640 |
| 2020-05-25 | 2020-05-21 | 4.755 | 660,859 | +17,919 | 0.01% | 3,142,126 |
| 2020-05-12 | 2020-05-08 | 4.855 | 642,940 | -11,946 | 0.01% | 3,121,511 |
| 2020-05-11 | 2020-05-07 | 4.721 | 654,886 | +11,946 | 0.01% | 3,091,799 |
| 2020-04-07 | 2020-04-03 | 4.755 | 642,940 | -15,530 | 0.01% | 3,056,928 |
| 2020-03-20 | 2020-03-18 | 4.420 | 658,470 | +597 | 0.01% | 2,910,290 |
| 2020-03-19 | 2020-03-17 | 4.621 | 657,873 | +11,946 | 0.01% | 3,039,818 |
| 2020-03-17 | 2020-03-13 | 5.123 | 645,927 | -14,932 | 0.01% | 3,309,034 |
| 2020-02-10 | 2020-02-06 | 5.558 | 660,859 | -4,779 | 0.01% | 3,673,189 |
| 2020-01-17 | 2020-01-15 | 5.927 | 665,638 | +5,973 | 0.01% | 3,944,916 |
| 2020-01-10 | 2020-01-08 | 5.860 | 659,665 | +14,933 | 0.01% | 3,865,342 |
| 2020-01-08 | 2020-01-06 | 5.993 | 644,732 | -597 | 0.01% | 3,864,192 |
| 2020-01-06 | 2020-01-02 | 6.127 | 645,329 | -14,933 | 0.01% | 3,954,200 |
| 2020-01-03 | 2019-12-31 | 6.027 | 660,262 | -26,879 | 0.01% | 3,979,378 |
| 2019-12-16 | 2019-12-12 | 5.726 | 687,141 | +8,959 | 0.01% | 3,934,308 |
| 2019-12-02 | 2019-11-28 | 5.659 | 678,182 | -3,583 | 0.01% | 3,837,597 |
| 2019-11-29 | 2019-11-27 | 5.692 | 681,765 | -14,933 | 0.01% | 3,880,699 |
| 2019-11-26 | 2019-11-22 | 5.525 | 696,698 | +11,946 | 0.02% | 3,849,062 |
| 2019-11-13 | 2019-11-11 | 5.726 | 684,752 | +14,933 | 0.01% | 3,920,630 |
| 2019-11-12 | 2019-11-08 | 5.893 | 669,819 | -14,933 | 0.01% | 3,947,267 |
| 2019-11-08 | 2019-11-06 | 5.960 | 684,752 | -23,893 | 0.01% | 4,081,123 |
| 2019-11-04 | 2019-10-31 | 5.793 | 708,645 | +8,960 | 0.02% | 4,104,887 |
| 2019-10-31 | 2019-10-29 | 5.759 | 699,685 | +8,960 | 0.02% | 4,029,558 |
| 2019-10-18 | 2019-10-16 | 5.793 | 690,725 | -5,973 | 0.01% | 4,001,084 |
| 2019-10-17 | 2019-10-15 | 5.682 | 696,698 | +5,973 | 0.02% | 3,958,702 |
| 2019-10-16 | 2019-10-14 | 5.747 | 690,725 | -21,573 | 0.01% | 3,969,617 |
| 2019-10-09 | 2019-10-04 | 5.585 | 712,298 | +52,358 | 0.01% | 3,977,959 |
| 2019-10-02 | 2019-09-27 | 5.455 | 659,940 | +9,855 | 0.01% | 3,599,846 |
| 2019-09-23 | 2019-09-19 | 5.812 | 650,085 | -3,079 | 0.01% | 3,778,273 |
| 2019-08-29 | 2019-08-27 | 5.682 | 653,164 | -3,080 | 0.01% | 3,711,338 |
| 2019-08-28 | 2019-08-26 | 5.617 | 656,244 | +3,080 | 0.01% | 3,686,223 |
| 2019-08-23 | 2019-08-21 | 5.812 | 653,164 | -6,160 | 0.01% | 3,796,168 |
| 2019-08-22 | 2019-08-20 | 5.617 | 659,324 | +6,160 | 0.01% | 3,703,524 |
| 2019-08-21 | 2019-08-19 | 5.747 | 653,164 | +3,079 | 0.01% | 3,753,753 |
| 2019-08-19 | 2019-08-15 | 5.909 | 650,085 | -15,399 | 0.01% | 3,841,596 |
| 2019-08-16 | 2019-08-14 | 5.585 | 665,484 | -3,080 | 0.01% | 3,716,518 |
| 2019-08-15 | 2019-08-13 | 5.065 | 668,564 | +3,080 | 0.01% | 3,386,396 |
| 2019-08-14 | 2019-08-12 | 5.325 | 665,484 | -1,232 | 0.01% | 3,543,657 |
| 2019-08-08 | 2019-08-06 | 5.390 | 666,716 | +1,232 | 0.01% | 3,593,512 |
| 2019-07-15 | 2019-07-11 | 6.202 | 665,484 | -3,080 | 0.01% | 4,127,064 |
| 2019-07-12 | 2019-07-10 | 6.072 | 668,564 | +3,080 | 0.01% | 4,059,334 |
| 2019-07-11 | 2019-07-09 | 6.072 | 665,484 | -6,160 | 0.01% | 4,040,633 |
| 2019-07-10 | 2019-07-08 | 6.007 | 671,644 | +6,160 | 0.01% | 4,034,419 |
| 2019-07-05 | 2019-07-03 | 6.007 | 665,484 | -3,080 | 0.01% | 3,997,418 |
| 2019-07-03 | 2019-06-28 | 5.747 | 668,564 | +3,080 | 0.01% | 3,842,257 |
| 2019-06-24 | 2019-06-20 | 5.650 | 665,484 | -3,080 | 0.01% | 3,759,733 |
| 2019-06-21 | 2019-06-19 | 5.585 | 668,564 | +3,080 | 0.01% | 3,733,719 |
| 2019-06-04 | 2019-05-31 | 5.614 | 665,484 | -12,319 | 0.01% | 3,735,965 |
| 2019-06-03 | 2019-05-30 | 5.614 | 677,803 | -19,993 | 0.01% | 3,805,123 |
| 2019-05-27 | 2019-05-23 | 5.393 | 697,796 | +12,682 | 0.01% | 3,763,308 |
| 2019-05-24 | 2019-05-22 | 5.488 | 685,114 | -22,194 | 0.01% | 3,759,735 |
| 2019-05-22 | 2019-05-20 | 5.425 | 707,308 | +15,853 | 0.01% | 3,836,915 |
| 2019-05-14 | 2019-05-09 | 5.488 | 691,455 | -3,171 | 0.01% | 3,794,533 |
| 2019-04-26 | 2019-04-24 | 5.866 | 694,626 | +9,512 | 0.01% | 4,074,827 |
| 2019-04-17 | 2019-04-15 | 6.150 | 685,114 | -19,024 | 0.01% | 4,213,496 |
| 2019-04-16 | 2019-04-12 | 6.024 | 704,138 | -6,341 | 0.01% | 4,241,665 |
| 2019-04-03 | 2019-04-01 | 6.024 | 710,479 | -22,195 | 0.02% | 4,279,862 |
| 2019-04-02 | 2019-03-29 | 5.961 | 732,674 | +15,853 | 0.02% | 4,367,348 |
| 2019-04-01 | 2019-03-28 | 5.866 | 716,821 | +6,342 | 0.02% | 4,205,027 |
| 2019-03-29 | 2019-03-27 | 5.992 | 710,479 | -12,683 | 0.02% | 4,257,455 |
| 2019-03-27 | 2019-03-25 | 5.677 | 723,162 | -12,683 | 0.02% | 4,105,379 |
| 2019-03-26 | 2019-03-22 | 5.614 | 735,845 | +6,342 | 0.02% | 4,130,965 |
| 2019-03-19 | 2019-03-15 | 5.582 | 729,503 | +3,170 | 0.02% | 4,072,354 |
| 2019-03-18 | 2019-03-14 | 5.772 | 726,333 | -3,170 | 0.02% | 4,192,104 |
| 2019-03-14 | 2019-03-12 | 5.709 | 729,503 | -12,683 | 0.02% | 4,164,385 |
| 2019-03-13 | 2019-03-11 | 5.645 | 742,186 | +12,683 | 0.02% | 4,189,970 |
| 2019-03-12 | 2019-03-08 | 5.614 | 729,503 | -22,132 | 0.02% | 4,095,362 |
| 2019-03-11 | 2019-03-07 | 5.645 | 751,635 | +6,342 | 0.02% | 4,243,314 |
| 2019-03-04 | 2019-02-28 | 5.709 | 745,293 | -66,430 | 0.02% | 4,254,522 |
| 2019-03-01 | 2019-02-27 | 5.172 | 811,723 | +50,576 | 0.02% | 4,198,526 |
| 2019-02-22 | 2019-02-20 | 5.015 | 761,147 | +4,033 | 0.02% | 3,816,901 |
| 2019-02-21 | 2019-02-19 | 4.983 | 757,114 | -6,341 | 0.02% | 3,772,798 |
| 2019-02-18 | 2019-02-14 | 4.952 | 763,455 | +12,683 | 0.02% | 3,780,317 |
| 2019-01-22 | 2019-01-18 | 4.762 | 750,772 | -6,342 | 0.02% | 3,575,446 |
| 2019-01-18 | 2019-01-16 | 4.731 | 757,114 | -15,853 | 0.02% | 3,581,770 |
| 2019-01-17 | 2019-01-15 | 4.668 | 772,967 | +3,170 | 0.02% | 3,608,011 |
| 2019-01-15 | 2019-01-11 | 4.605 | 769,797 | -3,170 | 0.02% | 3,544,657 |
| 2019-01-14 | 2019-01-10 | 4.573 | 772,967 | +12,683 | 0.02% | 3,534,876 |
| 2018-12-20 | 2018-12-18 | 4.447 | 760,284 | +6,341 | 0.02% | 3,380,961 |
| 2018-12-12 | 2018-12-10 | 4.384 | 753,943 | -15,854 | 0.02% | 3,305,206 |
| 2018-12-03 | 2018-11-29 | 4.542 | 769,797 | +6,342 | 0.02% | 3,496,100 |
| 2018-11-27 | 2018-11-23 | 4.352 | 763,455 | +12,683 | 0.02% | 3,322,827 |
| 2018-11-20 | 2018-11-16 | 4.321 | 750,772 | -9,512 | 0.02% | 3,243,947 |
| 2018-11-16 | 2018-11-14 | 4.258 | 760,284 | -15,854 | 0.02% | 3,237,090 |
| 2018-11-13 | 2018-11-09 | 4.163 | 776,138 | +15,854 | 0.02% | 3,231,157 |
| 2018-11-09 | 2018-11-07 | 4.289 | 760,284 | -15,854 | 0.02% | 3,261,069 |
| 2018-11-08 | 2018-11-06 | 4.195 | 776,138 | +25,366 | 0.02% | 3,255,635 |
| 2018-10-18 | 2018-10-15 | 3.778 | 750,772 | -26,321 | 0.02% | 2,836,678 |
| 2018-10-15 | 2018-10-11 | 3.748 | 777,093 | -62,356 | 0.02% | 2,912,450 |
| 2018-10-11 | 2018-10-09 | 3.931 | 839,449 | +32,819 | 0.02% | 3,299,623 |
| 2018-10-04 | 2018-10-02 | 4.205 | 806,630 | -13,127 | 0.02% | 3,391,828 |
| 2018-09-18 | 2018-09-14 | 4.205 | 819,757 | -16,410 | 0.02% | 3,447,026 |
| 2018-09-17 | 2018-09-13 | 4.205 | 836,167 | -13,127 | 0.02% | 3,516,029 |
| 2018-09-14 | 2018-09-12 | 4.083 | 849,294 | +16,409 | 0.02% | 3,467,713 |
| 2018-08-21 | 2018-08-17 | 4.235 | 832,885 | +13,128 | 0.02% | 3,527,607 |
| 2018-08-01 | 2018-07-30 | 4.601 | 819,757 | -29,537 | 0.02% | 3,771,746 |
| 2018-07-05 | 2018-07-03 | 4.388 | 849,294 | +16,409 | 0.02% | 3,726,498 |
| 2018-06-22 | 2018-06-20 | 4.845 | 832,885 | +6,564 | 0.02% | 4,035,176 |
| 2018-06-12 | 2018-06-08 | 5.180 | 826,321 | +26,255 | 0.02% | 4,280,338 |
| 2018-06-11 | 2018-06-07 | 5.241 | 800,066 | +16,409 | 0.02% | 4,193,094 |
| 2018-06-06 | 2018-06-04 | 5.332 | 783,657 | -40,695 | 0.02% | 4,178,731 |
| 2018-06-05 | 2018-06-01 | 5.089 | 824,352 | +47,259 | 0.02% | 4,194,783 |
| 2018-06-01 | 2018-05-30 | 5.205 | 777,093 | -23,521 | 0.02% | 4,044,975 |
| 2018-05-23 | 2018-05-18 | 5.442 | 800,614 | -13,525 | 0.02% | 4,356,836 |
| 2018-05-14 | 2018-05-10 | 5.294 | 814,139 | -10,143 | 0.02% | 4,310,045 |
| 2018-05-08 | 2018-05-04 | 5.117 | 824,282 | +10,143 | 0.02% | 4,217,471 |
| 2018-05-07 | 2018-05-03 | 5.146 | 814,139 | +13,525 | 0.02% | 4,189,653 |
| 2018-05-02 | 2018-04-27 | 5.264 | 800,614 | -8,994 | 0.02% | 4,214,765 |
| 2018-04-20 | 2018-04-18 | 5.235 | 809,608 | +13,525 | 0.02% | 4,238,169 |
| 2018-04-19 | 2018-04-17 | 5.294 | 796,083 | -128,350 | 0.02% | 4,214,457 |
| 2018-04-17 | 2018-04-13 | 5.619 | 924,433 | -10,144 | 0.02% | 5,194,685 |
| 2018-04-16 | 2018-04-12 | 5.560 | 934,577 | +10,144 | 0.02% | 5,196,407 |
| 2018-04-13 | 2018-04-11 | 5.619 | 924,433 | -17,988 | 0.02% | 5,194,685 |
| 2018-04-12 | 2018-04-10 | 5.649 | 942,421 | -1,759 | 0.02% | 5,323,638 |
| 2018-03-28 | 2018-03-26 | 5.442 | 944,180 | -20,287 | 0.02% | 5,138,103 |
| 2018-03-23 | 2018-03-21 | 5.383 | 964,467 | +20,287 | 0.02% | 5,191,453 |
| 2018-03-19 | 2018-03-15 | 5.708 | 944,180 | -6,762 | 0.02% | 5,389,423 |
| 2018-03-16 | 2018-03-14 | 5.619 | 950,942 | -20,287 | 0.02% | 5,343,648 |
| 2018-03-15 | 2018-03-13 | 5.501 | 971,229 | -37,193 | 0.02% | 5,342,749 |
| 2018-03-14 | 2018-03-12 | 5.235 | 1,008,422 | +33,812 | 0.02% | 5,278,928 |
| 2018-03-13 | 2018-03-09 | 5.176 | 974,610 | -6,763 | 0.02% | 5,044,279 |
| 2018-03-12 | 2018-03-08 | 5.057 | 981,373 | +6,763 | 0.02% | 4,963,184 |
| 2018-03-09 | 2018-03-07 | 5.057 | 974,610 | -6,763 | 0.02% | 4,928,981 |
| 2018-03-07 | 2018-03-05 | 4.969 | 981,373 | -13,524 | 0.02% | 4,876,111 |
| 2018-03-06 | 2018-03-02 | 4.969 | 994,897 | +13,524 | 0.02% | 4,943,307 |
| 2018-03-05 | 2018-03-01 | 4.910 | 981,373 | -10,143 | 0.02% | 4,818,062 |
| 2018-03-02 | 2018-02-28 | 4.584 | 991,516 | +10,143 | 0.02% | 4,545,290 |
| 2018-02-22 | 2018-02-20 | 4.702 | 981,373 | +10,144 | 0.02% | 4,614,891 |
| 2018-02-21 | 2018-02-15 | 4.702 | 971,229 | -4,734 | 0.02% | 4,567,189 |
| 2018-02-20 | 2018-02-13 | 4.525 | 975,963 | -3,381 | 0.02% | 4,416,264 |
| 2018-01-26 | 2018-01-24 | 5.028 | 979,344 | -33,812 | 0.02% | 4,923,959 |
| 2018-01-24 | 2018-01-22 | 4.939 | 1,013,156 | -47,337 | 0.02% | 5,004,066 |
| 2018-01-23 | 2018-01-19 | 4.702 | 1,060,493 | +6,763 | 0.03% | 4,986,951 |
| 2018-01-22 | 2018-01-18 | 4.584 | 1,053,730 | +33,812 | 0.03% | 4,830,491 |
| 2018-01-17 | 2018-01-15 | 4.525 | 1,019,918 | +6,762 | 0.02% | 4,615,161 |
| 2018-01-16 | 2018-01-12 | 4.673 | 1,013,156 | -30,431 | 0.02% | 4,734,385 |
| 2018-01-05 | 2018-01-03 | 4.495 | 1,043,587 | +10,144 | 0.02% | 4,691,400 |
| 2018-01-04 | 2018-01-02 | 4.525 | 1,033,443 | -10,144 | 0.02% | 4,676,362 |
| 2017-12-29 | 2017-12-27 | 4.288 | 1,043,587 | -10,143 | 0.02% | 4,475,349 |
| 2017-12-28 | 2017-12-22 | 4.229 | 1,053,730 | -16,906 | 0.03% | 4,456,517 |
| 2017-12-27 | 2017-12-21 | 4.200 | 1,070,636 | +10,143 | 0.03% | 4,496,353 |
| 2017-12-11 | 2017-12-07 | 3.993 | 1,060,493 | +16,906 | 0.03% | 4,234,204 |
| 2017-12-04 | 2017-11-30 | 4.170 | 1,043,587 | +10,144 | 0.02% | 4,351,891 |
| 2017-11-17 | 2017-11-15 | 4.229 | 1,033,443 | +10,144 | 0.02% | 4,370,718 |
| 2017-11-10 | 2017-11-08 | 4.348 | 1,023,299 | +13,524 | 0.02% | 4,448,874 |
| 2017-10-30 | 2017-10-26 | 4.525 | 1,009,775 | +16,906 | 0.02% | 4,569,264 |
| 2017-10-19 | 2017-10-17 | 4.495 | 992,869 | -6,762 | 0.02% | 4,463,399 |
| 2017-10-18 | 2017-10-16 | 4.584 | 999,631 | +16,906 | 0.02% | 4,582,491 |
| 2017-10-16 | 2017-10-12 | 4.643 | 982,725 | +6,762 | 0.02% | 4,563,120 |
| 2017-10-13 | 2017-10-11 | 4.584 | 975,963 | -5,846 | 0.02% | 4,473,993 |
| 2017-10-12 | 2017-10-10 | 4.613 | 981,809 | -25,337 | 0.02% | 4,529,099 |
| 2017-10-11 | 2017-10-09 | 4.642 | 1,007,146 | -10,405 | 0.02% | 4,675,016 |
| 2017-10-10 | 2017-10-06 | 4.728 | 1,017,551 | -6,937 | 0.02% | 4,811,326 |
| 2017-09-28 | 2017-09-26 | 4.469 | 1,024,488 | +6,937 | 0.02% | 4,578,291 |
| 2017-09-27 | 2017-09-25 | 4.440 | 1,017,551 | +38,153 | 0.02% | 4,517,953 |
| 2017-09-26 | 2017-09-22 | 4.844 | 979,398 | -6,937 | 0.02% | 4,743,875 |
| 2017-09-20 | 2017-09-18 | 5.017 | 986,335 | -17,342 | 0.02% | 4,948,100 |
| 2017-09-19 | 2017-09-15 | 4.700 | 1,003,677 | -20,811 | 0.02% | 4,716,788 |
| 2017-09-18 | 2017-09-14 | 4.411 | 1,024,488 | +13,874 | 0.02% | 4,519,216 |
| 2017-09-15 | 2017-09-13 | 4.354 | 1,010,614 | +10,405 | 0.02% | 4,399,740 |
| 2017-09-14 | 2017-09-12 | 4.411 | 1,000,209 | -3,468 | 0.02% | 4,412,116 |
| 2017-09-12 | 2017-09-08 | 4.267 | 1,003,677 | +17,342 | 0.02% | 4,282,728 |
| 2017-09-11 | 2017-09-07 | 4.354 | 986,335 | -31,216 | 0.02% | 4,294,041 |
| 2017-08-29 | 2017-08-25 | 4.094 | 1,017,551 | -17,342 | 0.02% | 4,165,904 |
| 2017-08-28 | 2017-08-24 | 4.094 | 1,034,893 | -6,937 | 0.02% | 4,236,903 |
| 2017-08-25 | 2017-08-22 | 4.065 | 1,041,830 | +17,342 | 0.02% | 4,235,267 |
| 2017-08-18 | 2017-08-16 | 3.979 | 1,024,488 | +6,937 | 0.02% | 4,076,155 |
| 2017-08-16 | 2017-08-14 | 3.950 | 1,017,551 | +13,874 | 0.02% | 4,019,218 |
| 2017-08-08 | 2017-08-04 | 4.123 | 1,003,677 | -3,469 | 0.02% | 4,138,041 |
| 2017-08-07 | 2017-08-03 | 4.094 | 1,007,146 | +6,937 | 0.02% | 4,123,306 |
| 2017-08-01 | 2017-07-28 | 4.209 | 1,000,209 | -13,874 | 0.02% | 4,210,255 |
| 2017-07-31 | 2017-07-27 | 4.296 | 1,014,083 | -10,405 | 0.02% | 4,356,368 |
| 2017-07-27 | 2017-07-25 | 4.181 | 1,024,488 | +6,937 | 0.02% | 4,282,917 |
| 2017-07-19 | 2017-07-17 | 4.123 | 1,017,551 | +6,937 | 0.02% | 4,195,242 |
| 2017-07-18 | 2017-07-14 | 4.152 | 1,010,614 | -45,090 | 0.02% | 4,195,779 |
| 2017-07-17 | 2017-07-13 | 3.950 | 1,055,704 | +20,811 | 0.02% | 4,169,918 |
| 2017-07-05 | 2017-07-03 | 3.950 | 1,034,893 | -6,937 | 0.02% | 4,087,717 |
| 2017-06-14 | 2017-06-12 | 3.806 | 1,041,830 | +10,405 | 0.02% | 3,964,930 |
| 2017-06-12 | 2017-06-08 | 3.913 | 1,031,425 | -24,854 | 0.02% | 4,036,235 |
| 2017-06-08 | 2017-06-06 | 3.857 | 1,056,279 | -14,208 | 0.02% | 4,074,020 |
| 2017-06-06 | 2017-06-02 | 3.857 | 1,070,487 | +7,104 | 0.02% | 4,128,820 |
| 2017-06-02 | 2017-05-31 | 3.829 | 1,063,383 | +14,208 | 0.02% | 4,071,482 |
| 2017-06-01 | 2017-05-29 | 3.941 | 1,049,175 | -106,560 | 0.02% | 4,135,232 |
| 2017-05-25 | 2017-05-23 | 3.435 | 1,155,735 | +17,760 | 0.03% | 3,969,557 |
| 2017-05-12 | 2017-05-10 | 3.435 | 1,137,975 | +56,832 | 0.03% | 3,908,557 |
| 2017-05-10 | 2017-05-08 | 3.407 | 1,081,143 | +14,208 | 0.02% | 3,682,921 |
| 2017-04-21 | 2017-04-19 | 3.772 | 1,066,935 | +7,104 | 0.02% | 4,025,008 |
| 2017-04-20 | 2017-04-18 | 3.772 | 1,059,831 | +24,865 | 0.02% | 3,998,208 |
| 2017-04-19 | 2017-04-13 | 3.970 | 1,034,966 | -78,145 | 0.02% | 4,108,366 |
| 2017-04-18 | 2017-04-12 | 3.772 | 1,113,111 | +14,208 | 0.03% | 4,199,206 |
| 2017-04-11 | 2017-04-07 | 3.744 | 1,098,903 | +53,281 | 0.02% | 4,114,669 |
| 2017-03-13 | 2017-03-09 | 3.660 | 1,045,622 | -21,313 | 0.02% | 3,826,855 |
| 2017-03-10 | 2017-03-08 | 3.801 | 1,066,935 | -24,864 | 0.02% | 4,055,045 |
| 2017-03-09 | 2017-03-07 | 3.575 | 1,091,799 | +7,104 | 0.02% | 3,903,645 |
| 2017-03-08 | 2017-03-06 | 3.519 | 1,084,695 | +10,656 | 0.02% | 3,817,171 |
| 2017-03-07 | 2017-03-03 | 3.491 | 1,074,039 | -17,760 | 0.02% | 3,749,434 |
| 2017-02-28 | 2017-02-24 | 3.632 | 1,091,799 | -7,104 | 0.02% | 3,965,120 |
| 2017-02-27 | 2017-02-23 | 3.632 | 1,098,903 | +7,104 | 0.02% | 3,990,920 |
| 2017-02-24 | 2017-02-22 | 3.604 | 1,091,799 | -53,280 | 0.02% | 3,934,383 |
| 2017-02-23 | 2017-02-21 | 3.463 | 1,145,079 | +21,312 | 0.03% | 3,965,195 |
| 2017-02-21 | 2017-02-17 | 3.491 | 1,123,767 | -14,208 | 0.03% | 3,923,032 |
| 2017-02-13 | 2017-02-09 | 3.435 | 1,137,975 | +7,104 | 0.03% | 3,908,557 |
| 2017-02-07 | 2017-02-03 | 3.294 | 1,130,871 | -14,208 | 0.03% | 3,724,971 |
| 2017-01-25 | 2017-01-23 | 3.209 | 1,145,079 | +10,656 | 0.03% | 3,675,058 |
| 2017-01-23 | 2017-01-19 | 3.153 | 1,134,423 | -4,618 | 0.03% | 3,576,984 |
| 2016-12-29 | 2016-12-23 | 2.956 | 1,139,041 | +14,208 | 0.03% | 3,367,074 |
| 2016-12-20 | 2016-12-16 | 3.153 | 1,124,833 | +4,618 | 0.03% | 3,546,745 |
| 2016-12-09 | 2016-12-07 | 3.181 | 1,120,215 | +14,208 | 0.03% | 3,563,722 |
| 2016-11-10 | 2016-11-08 | 3.181 | 1,106,007 | -14,208 | 0.03% | 3,518,522 |
| 2016-10-26 | 2016-10-24 | 3.209 | 1,120,215 | +21,312 | 0.03% | 3,595,259 |
| 2016-10-17 | 2016-10-13 | 3.209 | 1,098,903 | -10,656 | 0.02% | 3,526,859 |
| 2016-10-14 | 2016-10-12 | 3.257 | 1,109,559 | +14,208 | 0.03% | 3,614,163 |
| 2016-10-13 | 2016-10-11 | 3.285 | 1,095,351 | -31,241 | 0.02% | 3,597,865 |
| 2016-10-12 | 2016-10-07 | 3.339 | 1,126,592 | -29,227 | 0.02% | 3,762,156 |
| 2016-10-06 | 2016-10-04 | 3.312 | 1,155,819 | +25,573 | 0.03% | 3,828,120 |
| 2016-10-04 | 2016-09-30 | 3.339 | 1,130,246 | +14,614 | 0.02% | 3,774,359 |
| 2016-10-03 | 2016-09-29 | 3.339 | 1,115,632 | +7,306 | 0.02% | 3,725,556 |
| 2016-09-21 | 2016-09-19 | 3.422 | 1,108,326 | -14,613 | 0.02% | 3,792,171 |
| 2016-09-19 | 2016-09-14 | 3.285 | 1,122,939 | +14,613 | 0.02% | 3,688,483 |
| 2016-09-13 | 2016-09-09 | 3.476 | 1,108,326 | -12,421 | 0.02% | 3,852,845 |
| 2016-09-12 | 2016-09-08 | 3.394 | 1,120,747 | +10,960 | 0.02% | 3,803,992 |
| 2016-09-09 | 2016-09-07 | 3.312 | 1,109,787 | -36,534 | 0.02% | 3,675,660 |
| 2016-09-08 | 2016-09-06 | 3.339 | 1,146,321 | -7,306 | 0.03% | 3,828,040 |
| 2016-08-26 | 2016-08-24 | 3.148 | 1,153,627 | -10,960 | 0.03% | 3,631,396 |
| 2016-08-12 | 2016-08-10 | 2.984 | 1,164,587 | -731 | 0.03% | 3,474,632 |
| 2016-08-11 | 2016-08-09 | 3.038 | 1,165,318 | -40,187 | 0.03% | 3,540,607 |
| 2016-08-01 | 2016-07-28 | 2.765 | 1,205,505 | +3,654 | 0.03% | 3,332,735 |
| 2016-07-29 | 2016-07-27 | 2.765 | 1,201,851 | +14,613 | 0.03% | 3,322,633 |
| 2016-07-28 | 2016-07-26 | 2.737 | 1,187,238 | +18,267 | 0.03% | 3,249,736 |
| 2016-06-27 | 2016-06-23 | 2.600 | 1,168,971 | +14,613 | 0.03% | 3,039,749 |
| 2016-06-21 | 2016-06-17 | 2.573 | 1,154,358 | +10,960 | 0.03% | 2,970,152 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,143,398 | -21,703 | 0.03% | 3,132,866 |
| 2016-06-08 | 2016-06-06 | 2.740 | 1,165,101 | -14,890 | 0.03% | 3,192,332 |
| 2016-06-07 | 2016-06-03 | 2.740 | 1,179,991 | +11,168 | 0.03% | 3,233,130 |
| 2016-06-03 | 2016-06-01 | 2.713 | 1,168,823 | +26,058 | 0.03% | 3,171,132 |
| 2016-06-01 | 2016-05-30 | 2.633 | 1,142,765 | -3,722 | 0.02% | 3,008,342 |
| 2016-05-23 | 2016-05-19 | 2.606 | 1,146,487 | -37,227 | 0.02% | 2,987,343 |
| 2016-05-18 | 2016-05-16 | 2.552 | 1,183,714 | +37,227 | 0.03% | 3,020,749 |
| 2016-05-12 | 2016-05-10 | 2.874 | 1,146,487 | +744 | 0.02% | 3,295,317 |
| 2016-04-21 | 2016-04-19 | 3.089 | 1,145,743 | +18,614 | 0.02% | 3,539,397 |
| 2016-02-22 | 2016-02-18 | 2.982 | 1,127,129 | -37,227 | 0.02% | 3,360,786 |
| 2016-02-15 | 2016-02-11 | 2.847 | 1,164,356 | +37,227 | 0.03% | 3,315,400 |
| 2016-01-19 | 2016-01-15 | 3.035 | 1,127,129 | +18,613 | 0.02% | 3,421,341 |
| 2016-01-18 | 2016-01-14 | 3.089 | 1,108,516 | +7,445 | 0.02% | 3,424,397 |
| 2015-11-18 | 2015-11-16 | 3.492 | 1,101,071 | +14,891 | 0.02% | 3,845,058 |
| 2015-10-26 | 2015-10-22 | 3.707 | 1,086,180 | +14,891 | 0.02% | 4,026,476 |
| 2015-10-13 | 2015-10-09 | 3.656 | 1,071,289 | -11,168 | 0.02% | 3,916,598 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,082,457 | -23,065 | 0.02% | 3,957,428 |
| 2015-10-08 | 2015-10-06 | 3.551 | 1,105,522 | -41,822 | 0.02% | 3,925,443 |
| 2015-09-23 | 2015-09-21 | 3.419 | 1,147,344 | -1,521 | 0.02% | 3,923,057 |
| 2015-09-10 | 2015-09-08 | 3.156 | 1,148,865 | +11,406 | 0.02% | 3,626,084 |
| 2015-09-08 | 2015-09-04 | 3.025 | 1,137,459 | +7,604 | 0.02% | 3,440,497 |
| 2015-08-31 | 2015-08-27 | 3.261 | 1,129,855 | +1,521 | 0.02% | 3,684,953 |
| 2015-08-12 | 2015-08-10 | 3.998 | 1,128,334 | -34,218 | 0.02% | 4,510,959 |
| 2015-07-15 | 2015-07-13 | 4.103 | 1,162,552 | +11,406 | 0.02% | 4,770,068 |
| 2015-07-14 | 2015-07-10 | 3.972 | 1,151,146 | +7,604 | 0.02% | 4,571,881 |
| 2015-07-13 | 2015-07-09 | 3.814 | 1,143,542 | -7,604 | 0.02% | 4,361,217 |
| 2015-07-10 | 2015-07-08 | 3.524 | 1,151,146 | +11,406 | 0.02% | 4,057,166 |
| 2015-07-08 | 2015-07-06 | 3.998 | 1,139,740 | +30,416 | 0.02% | 4,556,558 |
| 2015-07-03 | 2015-06-30 | 4.445 | 1,109,324 | -3,802 | 0.02% | 4,930,974 |
| 2015-07-02 | 2015-06-29 | 4.340 | 1,113,126 | +3,802 | 0.02% | 4,830,764 |
| 2015-06-26 | 2015-06-24 | 4.629 | 1,109,324 | +7,604 | 0.02% | 5,135,215 |
| 2015-06-25 | 2015-06-23 | 4.629 | 1,101,720 | +11,406 | 0.02% | 5,100,015 |
| 2015-06-11 | 2015-06-09 | 4.629 | 1,090,314 | -3,802 | 0.02% | 5,047,215 |
| 2015-06-10 | 2015-06-08 | 4.761 | 1,094,116 | +2,281 | 0.02% | 5,208,702 |
| 2015-06-05 | 2015-06-03 | 4.769 | 1,091,835 | -8,366 | 0.02% | 5,207,292 |
| 2015-05-27 | 2015-05-22 | 4.769 | 1,100,201 | +11,574 | 0.02% | 5,247,192 |
| 2015-05-22 | 2015-05-20 | 4.769 | 1,088,627 | +5,401 | 0.02% | 5,191,992 |
| 2015-05-19 | 2015-05-15 | 4.795 | 1,083,226 | -19,290 | 0.02% | 5,194,310 |
| 2015-05-13 | 2015-05-11 | 4.977 | 1,102,516 | -7,716 | 0.02% | 5,486,852 |
| 2015-05-12 | 2015-05-08 | 4.951 | 1,110,232 | +34,722 | 0.02% | 5,496,474 |
| 2015-05-11 | 2015-05-07 | 4.717 | 1,075,510 | +15,432 | 0.02% | 5,073,678 |
| 2015-05-08 | 2015-05-06 | 4.899 | 1,060,078 | +15,432 | 0.02% | 5,193,220 |
| 2015-05-07 | 2015-05-05 | 5.054 | 1,044,646 | +11,574 | 0.02% | 5,280,084 |
| 2015-05-06 | 2015-05-04 | 5.262 | 1,033,072 | -13,889 | 0.02% | 5,435,803 |
| 2015-05-05 | 2015-04-30 | 4.925 | 1,046,961 | -27,006 | 0.02% | 5,156,098 |
| 2015-04-28 | 2015-04-24 | 4.692 | 1,073,967 | -7,716 | 0.02% | 5,038,562 |
| 2015-04-24 | 2015-04-22 | 4.743 | 1,081,683 | -15,432 | 0.02% | 5,130,837 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,097,115 | -3,858 | 0.02% | 4,919,663 |
| 2015-04-17 | 2015-04-15 | 4.692 | 1,100,973 | +15,432 | 0.02% | 5,165,262 |
| 2015-04-16 | 2015-04-14 | 4.536 | 1,085,541 | +15,432 | 0.02% | 4,924,038 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,070,109 | -3,858 | 0.02% | 5,214,623 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,073,967 | +7,716 | 0.02% | 4,788,026 |
| 2015-04-13 | 2015-04-09 | 4.381 | 1,066,251 | +7,716 | 0.02% | 4,670,714 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,058,535 | -27,006 | 0.02% | 4,499,727 |
| 2015-04-09 | 2015-04-02 | 4.044 | 1,085,541 | +3,858 | 0.02% | 4,389,428 |
| 2015-04-08 | 2015-04-01 | 4.018 | 1,081,683 | -7,716 | 0.02% | 4,345,791 |
| 2015-03-23 | 2015-03-19 | 3.836 | 1,089,399 | -3,858 | 0.02% | 4,179,129 |
| 2015-03-17 | 2015-03-13 | 3.732 | 1,093,257 | +3,858 | 0.02% | 4,080,580 |
| 2015-03-12 | 2015-03-10 | 3.732 | 1,089,399 | +3,858 | 0.02% | 4,066,180 |
| 2015-03-09 | 2015-03-05 | 3.836 | 1,085,541 | +3,858 | 0.02% | 4,164,329 |
| 2015-03-04 | 2015-03-02 | 3.966 | 1,081,683 | -23,148 | 0.02% | 4,289,716 |
| 2015-02-23 | 2015-02-16 | 4.044 | 1,104,831 | -7,716 | 0.02% | 4,467,428 |
| 2015-02-10 | 2015-02-06 | 3.992 | 1,112,547 | +15,432 | 0.02% | 4,440,953 |
| 2015-02-02 | 2015-01-29 | 3.966 | 1,097,115 | +15,432 | 0.02% | 4,350,916 |
| 2015-01-26 | 2015-01-22 | 3.966 | 1,081,683 | +15,432 | 0.02% | 4,289,716 |
| 2015-01-16 | 2015-01-14 | 4.147 | 1,066,251 | +23,148 | 0.02% | 4,421,977 |
| 2015-01-07 | 2015-01-05 | 4.303 | 1,043,103 | -7,716 | 0.02% | 4,488,202 |
| 2015-01-06 | 2015-01-02 | 4.147 | 1,050,819 | -15,432 | 0.02% | 4,357,978 |
| 2015-01-05 | 2014-12-31 | 3.862 | 1,066,251 | +30,864 | 0.02% | 4,117,967 |
| 2015-01-02 | 2014-12-29 | 3.810 | 1,035,387 | -61,728 | 0.02% | 3,945,092 |
| 2014-12-30 | 2014-12-24 | 3.707 | 1,097,115 | +6,944 | 0.02% | 4,066,542 |
| 2014-12-29 | 2014-12-22 | 3.707 | 1,090,171 | +7,716 | 0.02% | 4,040,804 |
| 2014-12-18 | 2014-12-16 | 3.784 | 1,082,455 | -3,858 | 0.02% | 4,096,376 |
| 2014-12-11 | 2014-12-09 | 3.914 | 1,086,313 | +3,858 | 0.02% | 4,251,763 |
| 2014-12-05 | 2014-12-03 | 3.966 | 1,082,455 | -7,716 | 0.02% | 4,292,777 |
| 2014-12-01 | 2014-11-27 | 3.992 | 1,090,171 | -3,858 | 0.02% | 4,351,635 |
| 2014-11-26 | 2014-11-24 | 3.940 | 1,094,029 | -19,290 | 0.02% | 4,310,320 |
| 2014-11-25 | 2014-11-21 | 3.681 | 1,113,319 | +11,574 | 0.02% | 4,097,746 |
| 2014-11-21 | 2014-11-19 | 3.681 | 1,101,745 | -38,580 | 0.02% | 4,055,146 |
| 2014-11-12 | 2014-11-10 | 3.732 | 1,140,325 | +27,006 | 0.02% | 4,256,261 |
| 2014-11-11 | 2014-11-07 | 3.758 | 1,113,319 | +3,858 | 0.02% | 4,184,318 |
| 2014-11-05 | 2014-11-03 | 3.810 | 1,109,461 | -15,432 | 0.02% | 4,227,333 |
| 2014-11-03 | 2014-10-30 | 3.681 | 1,124,893 | +11,574 | 0.02% | 4,140,346 |
| 2014-10-28 | 2014-10-24 | 3.551 | 1,113,319 | -115,740 | 0.02% | 3,953,459 |
| 2014-10-24 | 2014-10-22 | 3.577 | 1,229,059 | +77,160 | 0.03% | 4,396,316 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,151,899 | +83,926 | 0.02% | 4,120,317 |
| 2014-10-16 | 2014-10-14 | 3.577 | 1,067,973 | +7,716 | 0.03% | 3,820,115 |
| 2014-10-14 | 2014-10-10 | 3.629 | 1,060,257 | -3,858 | 0.03% | 3,847,479 |
| 2014-10-13 | 2014-10-09 | 3.655 | 1,064,115 | +54,012 | 0.03% | 3,889,061 |
| 2014-10-09 | 2014-10-07 | 3.603 | 1,010,103 | +7,716 | 0.03% | 3,639,297 |
| 2014-10-08 | 2014-10-06 | 3.655 | 1,002,387 | -21,991 | 0.03% | 3,663,461 |
| 2014-10-07 | 2014-10-03 | 3.603 | 1,024,378 | -3,858 | 0.03% | 3,690,729 |
| 2014-10-06 | 2014-09-30 | 3.577 | 1,028,236 | +3,858 | 0.03% | 3,677,977 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,024,378 | +38,580 | 0.03% | 3,690,729 |
| 2014-09-18 | 2014-09-16 | 3.868 | 985,798 | -82,516 | 0.03% | 3,813,192 |
| 2014-09-17 | 2014-09-15 | 3.892 | 1,068,314 | +8,427 | 0.03% | 4,157,727 |
| 2014-09-12 | 2014-09-10 | 3.939 | 1,059,887 | -16,855 | 0.03% | 4,175,234 |
| 2014-09-10 | 2014-09-05 | 3.916 | 1,076,742 | -10,956 | 0.03% | 4,216,079 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,087,698 | -25,284 | 0.03% | 4,258,978 |
| 2014-09-05 | 2014-09-03 | 3.963 | 1,112,982 | -25,284 | 0.03% | 4,410,804 |
| 2014-09-03 | 2014-09-01 | 3.939 | 1,138,266 | -33,711 | 0.03% | 4,483,994 |
| 2014-08-27 | 2014-08-25 | 4.082 | 1,171,977 | +8,428 | 0.03% | 4,783,664 |
| 2014-08-26 | 2014-08-22 | 4.105 | 1,163,549 | +16,856 | 0.03% | 4,776,876 |
| 2014-08-21 | 2014-08-19 | 4.105 | 1,146,693 | -21,070 | 0.03% | 4,707,674 |
| 2014-08-14 | 2014-08-12 | 4.177 | 1,167,763 | +12,642 | 0.03% | 4,877,312 |
| 2014-08-12 | 2014-08-08 | 4.058 | 1,155,121 | +8,428 | 0.03% | 4,687,451 |
| 2014-08-05 | 2014-08-01 | 4.082 | 1,146,693 | +5,056 | 0.03% | 4,680,462 |
| 2014-08-04 | 2014-07-31 | 4.153 | 1,141,637 | -19,384 | 0.03% | 4,741,101 |
| 2014-07-31 | 2014-07-29 | 3.963 | 1,161,021 | -8,428 | 0.03% | 4,601,185 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,169,449 | -21,069 | 0.03% | 4,634,586 |
| 2014-07-25 | 2014-07-23 | 3.821 | 1,190,518 | +12,642 | 0.03% | 4,548,571 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,177,876 | -12,642 | 0.03% | 4,360,510 |
| 2014-07-21 | 2014-07-17 | 3.655 | 1,190,518 | +16,855 | 0.03% | 4,350,807 |
| 2014-07-18 | 2014-07-16 | 3.678 | 1,173,663 | +25,284 | 0.03% | 4,317,062 |
| 2014-07-07 | 2014-07-03 | 3.655 | 1,148,379 | -4,214 | 0.03% | 4,196,808 |
| 2014-07-04 | 2014-07-02 | 3.560 | 1,152,593 | -29,497 | 0.03% | 4,102,800 |
| 2014-06-26 | 2014-06-24 | 3.465 | 1,182,090 | +4,214 | 0.03% | 4,095,591 |
| 2014-06-24 | 2014-06-20 | 3.536 | 1,177,876 | +27,811 | 0.03% | 4,164,846 |
| 2014-06-04 | 2014-05-30 | 3.573 | 1,150,065 | -26,394 | 0.03% | 4,108,672 |
| 2014-06-03 | 2014-05-29 | 3.619 | 1,176,459 | -21,554 | 0.03% | 4,257,550 |
| 2014-05-30 | 2014-05-28 | 3.642 | 1,198,013 | -38,795 | 0.03% | 4,363,345 |
| 2014-05-27 | 2014-05-23 | 3.549 | 1,236,808 | +21,553 | 0.03% | 4,389,875 |
| 2014-05-20 | 2014-05-16 | 3.503 | 1,215,255 | -21,553 | 0.03% | 4,256,991 |
| 2014-05-19 | 2014-05-15 | 3.573 | 1,236,808 | +8,621 | 0.03% | 4,418,567 |
| 2014-05-16 | 2014-05-14 | 3.596 | 1,228,187 | -4,311 | 0.03% | 4,416,260 |
| 2014-05-15 | 2014-05-13 | 3.503 | 1,232,498 | +4,311 | 0.03% | 4,317,393 |
| 2014-05-14 | 2014-05-12 | 3.457 | 1,228,187 | -4,311 | 0.03% | 4,245,308 |
| 2014-05-09 | 2014-05-07 | 3.387 | 1,232,498 | +4,311 | 0.03% | 4,174,433 |
| 2014-05-02 | 2014-04-29 | 3.526 | 1,228,187 | -8,621 | 0.03% | 4,330,784 |
| 2014-04-25 | 2014-04-23 | 3.573 | 1,236,808 | +11,207 | 0.03% | 4,418,567 |
| 2014-04-15 | 2014-04-11 | 3.851 | 1,225,601 | +4,311 | 0.03% | 4,719,713 |
| 2014-04-11 | 2014-04-09 | 3.921 | 1,221,290 | -8,621 | 0.03% | 4,788,108 |
| 2014-04-04 | 2014-04-02 | 3.897 | 1,229,911 | +21,553 | 0.03% | 4,793,375 |
| 2014-03-28 | 2014-03-26 | 3.573 | 1,208,358 | -8,621 | 0.03% | 4,316,927 |
| 2014-03-19 | 2014-03-17 | 3.480 | 1,216,979 | +17,242 | 0.03% | 4,234,798 |
| 2014-02-25 | 2014-02-21 | 3.781 | 1,199,737 | +17,243 | 0.03% | 4,536,616 |
| 2014-02-24 | 2014-02-20 | 3.851 | 1,182,494 | -17,243 | 0.03% | 4,553,711 |
| 2014-02-19 | 2014-02-17 | 3.851 | 1,199,737 | -12,932 | 0.03% | 4,620,112 |
| 2014-02-18 | 2014-02-14 | 3.921 | 1,212,669 | -30,174 | 0.03% | 4,754,309 |
| 2014-02-14 | 2014-02-12 | 3.967 | 1,242,843 | +30,174 | 0.03% | 4,930,271 |
| 2014-02-13 | 2014-02-11 | 3.781 | 1,212,669 | -8,621 | 0.03% | 4,585,517 |
| 2014-02-06 | 2014-02-04 | 3.596 | 1,221,290 | +17,242 | 0.03% | 4,391,460 |
| 2014-02-04 | 2014-01-28 | 3.805 | 1,204,048 | +12,932 | 0.03% | 4,580,850 |
| 2014-01-28 | 2014-01-24 | 3.944 | 1,191,116 | +8,622 | 0.03% | 4,697,442 |
| 2014-01-27 | 2014-01-23 | 4.037 | 1,182,494 | -8,622 | 0.03% | 4,773,167 |
| 2014-01-24 | 2014-01-22 | 4.129 | 1,191,116 | +8,622 | 0.03% | 4,918,498 |
| 2014-01-23 | 2014-01-21 | 4.037 | 1,182,494 | +8,621 | 0.03% | 4,773,167 |
| 2014-01-17 | 2014-01-15 | 4.222 | 1,173,873 | +12,932 | 0.03% | 4,956,224 |
| 2014-01-16 | 2014-01-14 | 4.292 | 1,160,941 | -4,311 | 0.03% | 4,982,419 |
| 2014-01-13 | 2014-01-09 | 4.269 | 1,165,252 | -8,621 | 0.03% | 4,973,889 |
| 2014-01-10 | 2014-01-08 | 4.222 | 1,173,873 | +12,932 | 0.03% | 4,956,224 |
| 2014-01-09 | 2014-01-07 | 4.129 | 1,160,941 | +17,242 | 0.03% | 4,793,895 |
| 2013-12-20 | 2013-12-18 | 4.408 | 1,143,699 | -8,621 | 0.03% | 5,041,082 |
| 2013-12-16 | 2013-12-12 | 4.385 | 1,152,320 | +12,932 | 0.03% | 5,052,349 |
| 2013-12-10 | 2013-12-06 | 4.640 | 1,139,388 | +8,621 | 0.03% | 5,286,400 |
| 2013-12-09 | 2013-12-05 | 4.570 | 1,130,767 | +34,485 | 0.03% | 5,167,705 |
| 2013-12-06 | 2013-12-04 | 4.640 | 1,096,282 | +17,243 | 0.03% | 5,086,402 |
| 2013-12-04 | 2013-12-02 | 4.732 | 1,079,039 | +8,621 | 0.03% | 5,106,528 |
| 2013-12-03 | 2013-11-29 | 4.709 | 1,070,418 | -17,242 | 0.03% | 5,040,897 |
| 2013-11-29 | 2013-11-27 | 4.709 | 1,087,660 | -4,311 | 0.03% | 5,122,095 |
| 2013-11-28 | 2013-11-26 | 4.756 | 1,091,971 | +30,175 | 0.03% | 5,193,060 |
| 2013-11-27 | 2013-11-25 | 4.825 | 1,061,796 | +33,623 | 0.03% | 5,123,454 |
| 2013-11-20 | 2013-11-18 | 5.057 | 1,028,173 | -8,622 | 0.03% | 5,199,734 |
| 2013-11-14 | 2013-11-12 | 4.848 | 1,036,795 | -43,106 | 0.03% | 5,026,869 |
| 2013-11-13 | 2013-11-11 | 4.895 | 1,079,901 | +8,621 | 0.03% | 5,285,971 |
| 2013-10-11 | 2013-10-09 | 5.152 | 1,071,280 | -23,741 | 0.03% | 5,519,091 |
| 2013-10-10 | 2013-10-08 | 5.038 | 1,095,021 | -6,169 | 0.03% | 5,517,142 |
| 2013-10-09 | 2013-10-07 | 4.902 | 1,101,190 | +8,812 | 0.03% | 5,398,271 |
| 2013-10-08 | 2013-10-04 | 4.880 | 1,092,378 | -8,812 | 0.03% | 5,330,281 |
| 2013-10-07 | 2013-10-03 | 4.880 | 1,101,190 | -105,748 | 0.03% | 5,373,279 |
| 2013-10-04 | 2013-10-02 | 4.834 | 1,206,938 | +6,168 | 0.03% | 5,834,495 |
| 2013-09-30 | 2013-09-26 | 4.902 | 1,200,770 | +4,407 | 0.03% | 5,886,434 |
| 2013-09-23 | 2013-09-18 | 5.016 | 1,196,363 | +8,812 | 0.03% | 6,000,590 |
| 2013-09-19 | 2013-09-17 | 5.038 | 1,187,551 | +13,218 | 0.03% | 5,983,344 |
| 2013-09-16 | 2013-09-12 | 5.016 | 1,174,333 | +4,407 | 0.03% | 5,890,094 |
| 2013-09-13 | 2013-09-11 | 5.106 | 1,169,926 | +8,812 | 0.03% | 5,974,198 |
| 2013-09-12 | 2013-09-10 | 5.152 | 1,161,114 | -8,812 | 0.03% | 5,981,904 |
| 2013-09-11 | 2013-09-09 | 4.925 | 1,169,926 | -44,062 | 0.03% | 5,761,782 |
| 2013-09-06 | 2013-09-04 | 4.970 | 1,213,988 | +22,031 | 0.03% | 6,033,888 |
| 2013-09-02 | 2013-08-29 | 4.948 | 1,191,957 | -3,525 | 0.03% | 5,897,335 |
| 2013-08-21 | 2013-08-19 | 5.016 | 1,195,482 | +3,525 | 0.03% | 5,996,171 |
| 2013-08-09 | 2013-08-07 | 4.811 | 1,191,957 | -4,406 | 0.03% | 5,735,023 |
| 2013-08-05 | 2013-08-01 | 4.562 | 1,196,363 | -13,219 | 0.03% | 5,457,550 |
| 2013-08-02 | 2013-07-31 | 4.448 | 1,209,582 | -13,218 | 0.03% | 5,380,592 |
| 2013-08-01 | 2013-07-30 | 4.312 | 1,222,800 | +13,218 | 0.03% | 5,272,878 |
| 2013-07-18 | 2013-07-16 | 4.426 | 1,209,582 | +13,219 | 0.03% | 5,353,140 |
| 2013-07-17 | 2013-07-15 | 4.562 | 1,196,363 | +8,812 | 0.03% | 5,457,550 |
| 2013-07-15 | 2013-07-11 | 4.630 | 1,187,551 | -8,812 | 0.03% | 5,498,208 |
| 2013-07-05 | 2013-07-03 | 4.244 | 1,196,363 | -4,407 | 0.03% | 5,077,422 |
| 2013-07-02 | 2013-06-27 | 4.380 | 1,200,770 | +26,437 | 0.03% | 5,259,638 |
| 2013-06-28 | 2013-06-26 | 4.312 | 1,174,333 | +22,031 | 0.03% | 5,063,882 |
| 2013-06-27 | 2013-06-25 | 3.994 | 1,152,302 | +8,813 | 0.03% | 4,602,753 |
| 2013-06-24 | 2013-06-20 | 4.335 | 1,143,489 | -5,288 | 0.03% | 4,956,830 |
| 2013-06-21 | 2013-06-19 | 4.516 | 1,148,777 | +8,813 | 0.03% | 5,188,329 |
| 2013-06-17 | 2013-06-13 | 4.448 | 1,139,964 | +8,812 | 0.03% | 5,070,910 |
| 2013-06-14 | 2013-06-11 | 4.584 | 1,131,152 | +26,437 | 0.03% | 5,185,744 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,104,715 | -26,173 | 0.03% | 5,510,639 |
| 2013-06-03 | 2013-05-30 | 5.121 | 1,130,888 | +9,021 | 0.03% | 5,791,630 |
| 2013-05-08 | 2013-05-06 | 5.254 | 1,121,867 | -9,021 | 0.03% | 5,894,662 |
| 2013-05-07 | 2013-05-03 | 5.166 | 1,130,888 | -13,532 | 0.03% | 5,841,774 |
| 2013-05-06 | 2013-05-02 | 5.166 | 1,144,420 | -9,021 | 0.03% | 5,911,675 |
| 2013-04-30 | 2013-04-26 | 4.966 | 1,153,441 | +9,021 | 0.03% | 5,728,127 |
| 2013-04-26 | 2013-04-24 | 5.121 | 1,144,420 | +9,021 | 0.03% | 5,860,931 |
| 2013-04-24 | 2013-04-22 | 5.210 | 1,135,399 | -22,553 | 0.03% | 5,915,420 |
| 2013-04-15 | 2013-04-11 | 4.767 | 1,157,952 | -4,510 | 0.03% | 5,519,481 |
| 2013-04-09 | 2013-04-05 | 4.700 | 1,162,462 | -4,511 | 0.03% | 5,463,662 |
| 2013-04-02 | 2013-03-27 | 5.033 | 1,166,973 | +7,217 | 0.03% | 5,872,944 |
| 2013-03-28 | 2013-03-26 | 4.944 | 1,159,756 | -20,749 | 0.03% | 5,733,776 |
| 2013-03-27 | 2013-03-25 | 4.988 | 1,180,505 | +18,043 | 0.03% | 5,888,702 |
| 2013-03-26 | 2013-03-22 | 5.033 | 1,162,462 | +36,084 | 0.03% | 5,850,242 |
| 2013-03-25 | 2013-03-21 | 5.410 | 1,126,378 | +11,728 | 0.03% | 6,093,169 |
| 2013-03-22 | 2013-03-20 | 5.365 | 1,114,650 | -22,553 | 0.03% | 5,980,302 |
| 2013-03-19 | 2013-03-15 | 5.055 | 1,137,203 | +18,042 | 0.03% | 5,748,335 |
| 2013-03-18 | 2013-03-14 | 5.321 | 1,119,161 | -8,119 | 0.03% | 5,954,880 |
| 2013-03-15 | 2013-03-13 | 5.121 | 1,127,280 | +12,630 | 0.03% | 5,773,152 |
| 2013-03-13 | 2013-03-11 | 5.410 | 1,114,650 | -9,022 | 0.03% | 6,029,726 |
| 2013-03-12 | 2013-03-08 | 5.565 | 1,123,672 | +9,022 | 0.03% | 6,252,914 |
| 2013-03-06 | 2013-03-04 | 5.476 | 1,114,650 | +40,595 | 0.03% | 6,103,862 |
| 2013-03-05 | 2013-03-01 | 5.831 | 1,074,055 | +4,510 | 0.03% | 6,262,554 |
| 2013-02-28 | 2013-02-26 | 5.631 | 1,069,545 | +4,511 | 0.03% | 6,022,849 |
| 2013-02-26 | 2013-02-22 | 5.897 | 1,065,034 | -9,021 | 0.03% | 6,280,791 |
| 2013-02-25 | 2013-02-21 | 5.809 | 1,074,055 | +9,021 | 0.03% | 6,238,742 |
| 2013-02-22 | 2013-02-20 | 5.964 | 1,065,034 | +4,510 | 0.03% | 6,351,627 |
| 2013-02-21 | 2013-02-19 | 6.008 | 1,060,524 | +9,021 | 0.03% | 6,371,754 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,051,503 | -5,863 | 0.03% | 6,340,867 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,057,366 | -54,127 | 0.03% | 6,634,084 |
| 2013-02-07 | 2013-02-05 | 5.986 | 1,111,493 | +22,553 | 0.03% | 6,653,340 |
| 2013-01-31 | 2013-01-29 | 6.163 | 1,088,940 | -9,021 | 0.03% | 6,711,475 |
| 2013-01-29 | 2013-01-25 | 6.052 | 1,097,961 | +4,510 | 0.03% | 6,645,364 |
| 2013-01-25 | 2013-01-23 | 6.230 | 1,093,451 | +4,511 | 0.03% | 6,812,003 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,088,940 | -31,574 | 0.03% | 6,856,327 |
| 2013-01-23 | 2013-01-21 | 5.986 | 1,120,514 | +9,021 | 0.03% | 6,707,339 |
| 2013-01-15 | 2013-01-11 | 5.831 | 1,111,493 | +4,511 | 0.03% | 6,480,846 |
| 2013-01-14 | 2013-01-10 | 5.964 | 1,106,982 | -9,022 | 0.03% | 6,601,795 |
| 2013-01-11 | 2013-01-09 | 6.030 | 1,116,004 | -4,510 | 0.03% | 6,729,826 |
| 2013-01-10 | 2013-01-08 | 5.853 | 1,120,514 | -9,021 | 0.03% | 6,558,287 |
| 2013-01-09 | 2013-01-07 | 5.897 | 1,129,535 | -22,553 | 0.03% | 6,661,170 |
| 2013-01-07 | 2013-01-03 | 5.720 | 1,152,088 | -9,021 | 0.03% | 6,589,835 |
| 2013-01-04 | 2013-01-02 | 5.609 | 1,161,109 | -18,042 | 0.03% | 6,512,725 |
| 2012-12-28 | 2012-12-24 | 5.343 | 1,179,151 | +13,531 | 0.03% | 6,300,219 |
| 2012-12-27 | 2012-12-20 | 5.476 | 1,165,620 | -4,510 | 0.03% | 6,382,975 |
| 2012-12-19 | 2012-12-17 | 5.387 | 1,170,130 | +13,531 | 0.03% | 6,303,904 |
| 2012-12-18 | 2012-12-14 | 5.476 | 1,156,599 | +9,021 | 0.03% | 6,333,576 |
| 2012-12-17 | 2012-12-13 | 5.498 | 1,147,578 | +9,022 | 0.03% | 6,309,618 |
| 2012-12-13 | 2012-12-11 | 5.454 | 1,138,556 | +18,042 | 0.03% | 6,209,530 |
| 2012-12-12 | 2012-12-10 | 5.653 | 1,120,514 | -9,021 | 0.03% | 6,334,709 |
| 2012-12-05 | 2012-12-03 | 5.410 | 1,129,535 | -9,021 | 0.03% | 6,110,246 |
| 2012-12-03 | 2012-11-29 | 5.454 | 1,138,556 | +1,804 | 0.03% | 6,209,530 |
| 2012-11-30 | 2012-11-28 | 5.432 | 1,136,752 | -9,021 | 0.03% | 6,174,489 |
| 2012-11-14 | 2012-11-12 | 5.077 | 1,145,773 | -27,064 | 0.03% | 5,817,056 |
| 2012-11-13 | 2012-11-09 | 4.988 | 1,172,837 | -38,791 | 0.03% | 5,850,451 |
| 2012-11-09 | 2012-11-07 | 4.988 | 1,211,628 | -1,804 | 0.03% | 6,043,952 |
| 2012-11-08 | 2012-11-06 | 4.877 | 1,213,432 | -4,510 | 0.03% | 5,918,441 |
| 2012-11-06 | 2012-11-02 | 4.811 | 1,217,942 | -9,021 | 0.03% | 5,859,432 |
| 2012-11-05 | 2012-11-01 | 4.811 | 1,226,963 | -27,064 | 0.03% | 5,902,832 |
| 2012-10-19 | 2012-10-17 | 4.678 | 1,254,027 | -13,532 | 0.03% | 5,866,223 |
| 2012-10-18 | 2012-10-16 | 4.722 | 1,267,559 | +1,805 | 0.03% | 5,985,728 |
| 2012-10-16 | 2012-10-12 | 4.585 | 1,265,754 | -9,021 | 0.03% | 5,803,220 |
| 2012-10-15 | 2012-10-11 | 4.628 | 1,274,775 | -35,095 | 0.03% | 5,899,978 |
| 2012-10-12 | 2012-10-10 | 4.585 | 1,309,870 | -55,226 | 0.03% | 6,005,483 |
| 2012-10-09 | 2012-10-05 | 4.433 | 1,365,096 | -1,841 | 0.03% | 6,051,049 |
| 2012-10-08 | 2012-10-04 | 4.411 | 1,366,937 | -13,806 | 0.03% | 6,029,507 |
| 2012-10-05 | 2012-10-03 | 4.411 | 1,380,743 | -13,807 | 0.03% | 6,090,405 |
| 2012-10-04 | 2012-09-28 | 4.281 | 1,394,550 | -18,408 | 0.03% | 5,969,495 |
| 2012-09-25 | 2012-09-21 | 4.237 | 1,412,958 | +4,602 | 0.03% | 5,986,888 |
| 2012-09-20 | 2012-09-18 | 4.194 | 1,408,356 | -4,602 | 0.03% | 5,906,185 |
| 2012-09-18 | 2012-09-14 | 4.237 | 1,412,958 | -9,205 | 0.03% | 5,986,888 |
| 2012-09-17 | 2012-09-13 | 4.172 | 1,422,163 | -32,215 | 0.03% | 5,933,185 |
| 2012-09-14 | 2012-09-12 | 4.063 | 1,454,378 | +9,204 | 0.03% | 5,909,574 |
| 2012-09-04 | 2012-08-31 | 3.933 | 1,445,174 | -9,204 | 0.03% | 5,683,764 |
| 2012-08-14 | 2012-08-10 | 4.042 | 1,454,378 | +9,204 | 0.03% | 5,877,972 |
| 2012-08-09 | 2012-08-07 | 3.976 | 1,445,174 | -4,602 | 0.03% | 5,746,568 |
| 2012-08-08 | 2012-08-06 | 3.976 | 1,449,776 | -19,329 | 0.03% | 5,764,867 |
| 2012-08-06 | 2012-08-02 | 3.911 | 1,469,105 | +10,125 | 0.03% | 5,745,960 |
| 2012-08-03 | 2012-08-01 | 3.998 | 1,458,980 | -10,125 | 0.03% | 5,833,167 |
| 2012-07-31 | 2012-07-27 | 3.759 | 1,469,105 | -9,204 | 0.03% | 5,522,506 |
| 2012-07-30 | 2012-07-26 | 3.672 | 1,478,309 | +9,204 | 0.03% | 5,428,617 |
| 2012-07-26 | 2012-07-24 | 3.889 | 1,469,105 | +10,125 | 0.03% | 5,714,038 |
| 2012-07-24 | 2012-07-20 | 4.107 | 1,458,980 | +23,011 | 0.03% | 5,991,677 |
| 2012-07-16 | 2012-07-12 | 4.150 | 1,435,969 | +9,204 | 0.03% | 5,959,581 |
| 2012-07-13 | 2012-07-11 | 4.215 | 1,426,765 | -9,204 | 0.03% | 6,014,388 |
| 2012-07-05 | 2012-07-03 | 4.128 | 1,435,969 | -460 | 0.03% | 5,928,379 |
| 2012-07-03 | 2012-06-28 | 4.042 | 1,436,429 | +4,602 | 0.03% | 5,805,430 |
| 2012-06-28 | 2012-06-26 | 4.020 | 1,431,827 | +13,806 | 0.03% | 5,755,719 |
| 2012-06-26 | 2012-06-22 | 4.150 | 1,418,021 | -11,965 | 0.03% | 5,885,093 |
| 2012-06-21 | 2012-06-19 | 4.259 | 1,429,986 | -32,216 | 0.03% | 6,090,110 |
| 2012-06-20 | 2012-06-18 | 4.172 | 1,462,202 | +32,216 | 0.03% | 6,100,225 |
| 2012-06-18 | 2012-06-14 | 4.107 | 1,429,986 | -4,603 | 0.03% | 5,872,606 |
| 2012-06-14 | 2012-06-12 | 4.194 | 1,434,589 | -39,118 | 0.03% | 6,016,198 |
| 2012-06-13 | 2012-06-11 | 3.955 | 1,473,707 | +12,426 | 0.03% | 5,828,004 |
| 2012-06-12 | 2012-06-08 | 3.955 | 1,461,281 | -36,818 | 0.03% | 5,778,863 |
| 2012-06-11 | 2012-06-07 | 3.879 | 1,498,099 | +4,603 | 0.04% | 5,810,534 |
| 2012-06-08 | 2012-06-06 | 3.921 | 1,493,496 | -44,257 | 0.03% | 5,855,988 |
| 2012-06-07 | 2012-06-05 | 3.794 | 1,537,753 | -57,090 | 0.04% | 5,833,968 |
| 2012-06-06 | 2012-06-04 | 3.773 | 1,594,843 | -7,549 | 0.04% | 6,016,755 |
| 2012-06-05 | 2012-06-01 | 4.069 | 1,602,392 | -10,852 | 0.04% | 6,520,703 |
| 2012-05-31 | 2012-05-29 | 3.857 | 1,613,244 | -23,591 | 0.04% | 6,222,944 |
| 2012-05-10 | 2012-05-08 | 3.942 | 1,636,835 | -18,118 | 0.04% | 6,452,712 |
| 2012-05-09 | 2012-05-07 | 3.751 | 1,654,953 | +23,591 | 0.04% | 6,208,452 |
| 2012-05-08 | 2012-05-04 | 3.857 | 1,631,362 | -28,309 | 0.04% | 6,292,832 |
| 2012-05-07 | 2012-05-03 | 3.751 | 1,659,671 | +9,436 | 0.04% | 6,226,152 |
| 2012-05-04 | 2012-05-02 | 3.751 | 1,650,235 | -18,873 | 0.04% | 6,190,753 |
| 2012-04-26 | 2012-04-24 | 3.603 | 1,669,108 | -9,436 | 0.04% | 6,013,922 |
| 2012-04-25 | 2012-04-23 | 3.561 | 1,678,544 | -23,591 | 0.04% | 5,976,768 |
| 2012-04-23 | 2012-04-19 | 3.518 | 1,702,135 | +14,155 | 0.04% | 5,988,617 |
| 2012-04-20 | 2012-04-18 | 3.539 | 1,687,980 | -18,873 | 0.04% | 5,974,591 |
| 2012-04-18 | 2012-04-16 | 3.455 | 1,706,853 | +9,436 | 0.04% | 5,896,688 |
| 2012-04-10 | 2012-04-03 | 3.391 | 1,697,417 | -14,154 | 0.04% | 5,756,161 |
| 2012-03-16 | 2012-03-14 | 3.391 | 1,711,571 | +23,591 | 0.04% | 5,804,159 |
| 2012-03-15 | 2012-03-13 | 3.539 | 1,687,980 | +14,154 | 0.04% | 5,974,591 |
| 2012-03-09 | 2012-03-07 | 3.455 | 1,673,826 | -56,618 | 0.04% | 5,782,589 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,730,444 | -42,464 | 0.04% | 6,234,920 |
| 2012-03-02 | 2012-02-29 | 3.306 | 1,772,908 | +9,437 | 0.04% | 5,861,857 |
| 2012-03-01 | 2012-02-28 | 3.349 | 1,763,471 | +28,309 | 0.04% | 5,905,407 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,735,162 | +9,436 | 0.04% | 5,626,727 |
| 2012-02-21 | 2012-02-17 | 3.137 | 1,725,726 | -4,718 | 0.04% | 5,413,249 |
| 2012-02-20 | 2012-02-16 | 3.073 | 1,730,444 | -6,605 | 0.04% | 5,318,020 |
| 2012-02-17 | 2012-02-15 | 3.094 | 1,737,049 | +47,181 | 0.04% | 5,375,135 |
| 2012-02-06 | 2012-02-02 | 2.861 | 1,689,868 | +14,155 | 0.04% | 4,835,161 |
| 2012-02-02 | 2012-01-31 | 2.819 | 1,675,713 | -4,718 | 0.04% | 4,723,628 |
| 2012-02-01 | 2012-01-30 | 2.692 | 1,680,431 | -3,775 | 0.04% | 4,523,232 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,684,206 | +3,775 | 0.04% | 4,604,785 |
| 2012-01-11 | 2012-01-09 | 2.374 | 1,680,431 | -14,155 | 0.04% | 3,988,992 |
| 2012-01-04 | 2011-12-30 | 2.374 | 1,694,586 | -4,718 | 0.04% | 4,022,593 |
| 2011-12-05 | 2011-12-01 | 2.501 | 1,699,304 | -9,436 | 0.04% | 4,249,888 |
| 2011-11-01 | 2011-10-28 | 2.628 | 1,708,740 | +14,154 | 0.04% | 4,490,783 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,694,586 | -14,154 | 0.04% | 4,453,585 |
| 2011-10-27 | 2011-10-25 | 2.437 | 1,708,740 | +14,154 | 0.04% | 4,164,839 |
| 2011-10-18 | 2011-10-14 | 2.501 | 1,694,586 | +4,718 | 0.04% | 4,238,089 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,689,868 | -49,206 | 0.04% | 4,129,947 |
| 2011-10-11 | 2011-10-07 | 2.259 | 1,739,074 | -4,869 | 0.04% | 3,928,760 |
| 2011-09-30 | 2011-09-27 | 2.197 | 1,743,943 | -24,346 | 0.04% | 3,832,311 |
| 2011-09-27 | 2011-09-23 | 2.197 | 1,768,289 | +4,869 | 0.04% | 3,885,812 |
| 2011-09-21 | 2011-09-19 | 2.464 | 1,763,420 | +24,346 | 0.04% | 4,345,920 |
| 2011-09-06 | 2011-09-02 | 2.793 | 1,739,074 | +24,346 | 0.04% | 4,857,376 |
| 2011-09-05 | 2011-09-01 | 2.875 | 1,714,728 | -24,346 | 0.04% | 4,930,239 |
| 2011-08-31 | 2011-08-29 | 2.711 | 1,739,074 | -9,738 | 0.04% | 4,714,512 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,748,812 | -34,085 | 0.04% | 4,525,415 |
| 2011-08-23 | 2011-08-19 | 2.752 | 1,782,897 | -36,032 | 0.04% | 4,906,545 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,818,929 | -8,764 | 0.04% | 5,155,129 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,827,693 | +18,503 | 0.04% | 4,954,752 |
| 2011-08-17 | 2011-08-15 | 2.670 | 1,809,190 | -4,869 | 0.04% | 4,830,279 |
| 2011-08-12 | 2011-08-10 | 2.567 | 1,814,059 | -9,739 | 0.04% | 4,656,999 |
| 2011-08-11 | 2011-08-09 | 2.464 | 1,823,798 | +2,922 | 0.04% | 4,494,721 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,820,876 | +9,738 | 0.04% | 4,861,479 |
| 2011-08-02 | 2011-07-29 | 2.937 | 1,811,138 | +4,869 | 0.04% | 5,319,028 |
| 2011-07-27 | 2011-07-25 | 2.937 | 1,806,269 | +14,608 | 0.04% | 5,304,729 |
| 2011-07-08 | 2011-07-06 | 3.122 | 1,791,661 | -32,137 | 0.04% | 5,592,991 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,823,798 | -19,476 | 0.04% | 5,843,137 |
| 2011-07-06 | 2011-07-04 | 3.142 | 1,843,274 | +51,613 | 0.04% | 5,791,967 |
| 2011-07-05 | 2011-06-30 | 3.019 | 1,791,661 | -14,608 | 0.04% | 5,409,011 |
| 2011-06-30 | 2011-06-28 | 2.957 | 1,806,269 | +4,869 | 0.04% | 5,341,825 |
| 2011-06-28 | 2011-06-24 | 2.998 | 1,801,400 | -4,869 | 0.04% | 5,401,417 |
| 2011-06-22 | 2011-06-20 | 2.773 | 1,806,269 | -9,738 | 0.04% | 5,007,961 |
| 2011-06-21 | 2011-06-17 | 2.875 | 1,816,007 | +14,607 | 0.04% | 5,221,440 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,801,400 | +23,372 | 0.04% | 5,179,441 |
| 2011-06-16 | 2011-06-14 | 3.019 | 1,778,028 | +9,739 | 0.04% | 5,367,853 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,768,289 | +77,907 | 0.04% | 5,447,399 |
| 2011-06-10 | 2011-06-08 | 3.183 | 1,690,382 | -9,739 | 0.04% | 5,380,979 |
| 2011-06-02 | 2011-05-31 | 3.348 | 1,700,121 | +9,739 | 0.04% | 5,691,309 |
| 2011-05-18 | 2011-05-16 | 3.142 | 1,690,382 | -48,692 | 0.04% | 5,311,547 |
| 2011-05-13 | 2011-05-11 | 3.265 | 1,739,074 | +9,738 | 0.04% | 5,678,844 |
| 2011-05-03 | 2011-04-28 | 3.368 | 1,729,336 | +14,608 | 0.04% | 5,824,625 |
| 2011-04-27 | 2011-04-21 | 3.471 | 1,714,728 | -14,608 | 0.04% | 5,951,503 |
| 2011-04-21 | 2011-04-19 | 3.389 | 1,729,336 | +19,477 | 0.04% | 5,860,141 |
| 2011-04-20 | 2011-04-18 | 3.389 | 1,709,859 | +19,477 | 0.04% | 5,794,140 |
| 2011-04-19 | 2011-04-15 | 3.491 | 1,690,382 | +19,476 | 0.04% | 5,901,719 |
| 2011-04-12 | 2011-04-08 | 3.594 | 1,670,906 | -19,476 | 0.04% | 6,005,301 |
| 2011-04-08 | 2011-04-06 | 3.635 | 1,690,382 | -7,791 | 0.04% | 6,144,731 |
| 2011-04-07 | 2011-04-04 | 3.697 | 1,698,173 | +2,921 | 0.04% | 6,277,680 |
| 2011-04-06 | 2011-04-01 | 3.615 | 1,695,252 | -14,607 | 0.04% | 6,127,618 |
| 2011-03-30 | 2011-03-28 | 3.409 | 1,709,859 | +1,948 | 0.04% | 5,829,256 |
| 2011-03-29 | 2011-03-25 | 3.430 | 1,707,911 | +9,738 | 0.04% | 5,857,691 |
| 2011-03-25 | 2011-03-23 | 3.348 | 1,698,173 | -14,608 | 0.04% | 5,684,788 |
| 2011-03-24 | 2011-03-22 | 3.368 | 1,712,781 | +6,817 | 0.04% | 5,768,865 |
| 2011-03-23 | 2011-03-21 | 3.409 | 1,705,964 | +48,692 | 0.04% | 5,815,977 |
| 2011-03-22 | 2011-03-18 | 3.307 | 1,657,272 | -9,738 | 0.04% | 5,479,796 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,667,010 | +9,738 | 0.04% | 5,340,815 |
| 2011-03-11 | 2011-03-09 | 3.471 | 1,657,272 | +4,869 | 0.04% | 5,752,084 |
| 2011-03-08 | 2011-03-04 | 3.512 | 1,652,403 | -9,738 | 0.04% | 5,803,057 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,662,141 | -9,739 | 0.04% | 5,700,711 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,671,880 | +9,739 | 0.04% | 5,596,770 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,662,141 | +9,738 | 0.04% | 5,530,031 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,652,403 | -9,738 | 0.04% | 5,599,441 |
| 2011-02-24 | 2011-02-22 | 3.471 | 1,662,141 | +14,607 | 0.04% | 5,768,983 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,647,534 | +19,477 | 0.04% | 5,921,301 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,628,057 | +6,330 | 0.04% | 6,018,480 |
| 2011-02-18 | 2011-02-16 | 3.779 | 1,621,727 | +9,738 | 0.04% | 6,128,304 |
| 2011-02-17 | 2011-02-15 | 3.738 | 1,611,989 | +9,739 | 0.04% | 6,025,293 |
| 2011-02-14 | 2011-02-10 | 3.820 | 1,602,250 | +14,607 | 0.04% | 6,120,515 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,587,643 | -14,607 | 0.04% | 6,455,989 |
| 2011-01-28 | 2011-01-26 | 3.923 | 1,602,250 | +4,869 | 0.04% | 6,285,045 |
| 2011-01-21 | 2011-01-19 | 4.149 | 1,597,381 | -46,744 | 0.04% | 6,626,811 |
| 2011-01-20 | 2011-01-18 | 4.107 | 1,644,125 | +14,607 | 0.04% | 6,753,199 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,629,518 | +9,739 | 0.04% | 6,726,667 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,619,779 | +48,691 | 0.04% | 6,786,262 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,571,088 | -1,460 | 0.03% | 6,904,926 |
| 2011-01-10 | 2011-01-06 | 4.272 | 1,572,548 | +12,659 | 0.03% | 6,717,566 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,559,889 | -12,659 | 0.03% | 6,727,562 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,572,548 | -29,215 | 0.03% | 6,717,566 |
| 2010-12-30 | 2010-12-28 | 4.087 | 1,601,763 | +9,738 | 0.04% | 6,546,302 |
| 2010-12-28 | 2010-12-22 | 4.210 | 1,592,025 | -9,738 | 0.04% | 6,702,680 |
| 2010-12-23 | 2010-12-21 | 4.210 | 1,601,763 | -7,791 | 0.04% | 6,743,678 |
| 2010-12-13 | 2010-12-09 | 4.149 | 1,609,554 | +19,477 | 0.04% | 6,677,312 |
| 2010-12-07 | 2010-12-03 | 4.149 | 1,590,077 | +9,738 | 0.04% | 6,596,510 |
| 2010-12-06 | 2010-12-02 | 4.210 | 1,580,339 | +9,738 | 0.03% | 6,653,480 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,570,601 | -19,476 | 0.03% | 6,676,993 |
| 2010-11-25 | 2010-11-23 | 4.025 | 1,590,077 | -21,425 | 0.04% | 6,400,574 |
| 2010-11-24 | 2010-11-22 | 4.046 | 1,611,502 | +1,948 | 0.04% | 6,519,913 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,609,554 | +4,869 | 0.04% | 6,512,032 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,604,685 | +4,869 | 0.04% | 6,657,112 |
| 2010-11-15 | 2010-11-11 | 4.436 | 1,599,816 | -24,346 | 0.04% | 7,096,897 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,624,162 | -4,869 | 0.04% | 7,004,762 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,629,031 | -35,545 | 0.04% | 7,159,585 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,664,576 | -4,869 | 0.04% | 7,179,061 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,669,445 | -12,660 | 0.04% | 6,857,200 |
| 2010-11-08 | 2010-11-04 | 3.984 | 1,682,105 | -18,503 | 0.04% | 6,701,925 |
| 2010-11-05 | 2010-11-03 | 3.984 | 1,700,608 | -27,267 | 0.04% | 6,775,645 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,727,875 | +423,910 | 0.04% | 6,600,396 |
| 2010-11-01 | 2010-10-28 | 3.820 | 1,303,965 | +9,739 | 0.04% | 4,981,081 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,294,226 | +19,476 | 0.04% | 4,917,298 |
| 2010-10-26 | 2010-10-22 | 3.902 | 1,274,750 | +3,896 | 0.04% | 4,974,201 |
| 2010-10-22 | 2010-10-20 | 4.025 | 1,270,854 | +26,293 | 0.04% | 5,115,598 |
| 2010-10-21 | 2010-10-19 | 4.169 | 1,244,561 | -6,817 | 0.04% | 5,188,681 |
| 2010-10-20 | 2010-10-18 | 4.231 | 1,251,378 | -1,478,281 | 0.04% | 5,294,201 |
| 2010-10-19 | 2010-10-15 | 4.313 | 2,729,659 | +1,460,752 | 0.08% | 11,772,601 |
| 2010-10-18 | 2010-10-14 | 4.169 | 1,268,907 | -9,738 | 0.04% | 5,290,181 |
| 2010-10-15 | 2010-10-13 | 4.272 | 1,278,645 | -48,692 | 0.04% | 5,462,080 |
| 2010-10-14 | 2010-10-12 | 4.066 | 1,327,337 | -42,849 | 0.04% | 5,397,481 |
| 2010-10-13 | 2010-10-11 | 3.717 | 1,370,186 | -14,607 | 0.04% | 5,093,342 |
| 2010-10-12 | 2010-10-08 | 3.717 | 1,384,793 | +4,869 | 0.04% | 5,147,640 |
| 2010-10-08 | 2010-10-06 | 3.840 | 1,379,924 | -19,477 | 0.04% | 5,299,580 |
| 2010-10-07 | 2010-10-05 | 3.779 | 1,399,401 | +4,870 | 0.04% | 5,288,162 |
| 2010-10-06 | 2010-10-04 | 3.820 | 1,394,531 | -9,739 | 0.04% | 5,327,038 |
| 2010-10-05 | 2010-09-30 | 3.796 | 1,404,270 | -4,869 | 0.04% | 5,330,964 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,409,139 | -44,421 | 0.04% | 5,265,863 |
| 2010-09-30 | 2010-09-28 | 3.757 | 1,453,560 | +20,231 | 0.04% | 5,460,601 |
| 2010-09-27 | 2010-09-22 | 3.875 | 1,433,329 | -20,231 | 0.04% | 5,554,639 |
| 2010-09-21 | 2010-09-17 | 3.697 | 1,453,560 | +15,173 | 0.04% | 5,374,381 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,438,387 | -25,288 | 0.04% | 5,318,281 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,463,675 | +15,173 | 0.04% | 5,209,200 |
| 2010-09-15 | 2010-09-13 | 3.796 | 1,448,502 | -25,288 | 0.04% | 5,498,880 |
| 2010-09-14 | 2010-09-10 | 3.757 | 1,473,790 | +35,403 | 0.04% | 5,536,600 |
| 2010-09-08 | 2010-09-06 | 3.717 | 1,438,387 | -15,173 | 0.04% | 5,346,721 |
| 2010-09-02 | 2010-08-31 | 3.460 | 1,453,560 | -10,115 | 0.04% | 5,029,501 |
| 2010-08-31 | 2010-08-27 | 3.440 | 1,463,675 | +25,288 | 0.04% | 5,035,560 |
| 2010-08-30 | 2010-08-26 | 3.519 | 1,438,387 | -10,115 | 0.04% | 5,062,321 |
| 2010-08-25 | 2010-08-23 | 3.618 | 1,448,502 | +15,173 | 0.04% | 5,241,120 |
| 2010-08-19 | 2010-08-17 | 3.717 | 1,433,329 | -5,058 | 0.04% | 5,327,919 |
| 2010-08-18 | 2010-08-16 | 3.678 | 1,438,387 | +10,115 | 0.04% | 5,289,841 |
| 2010-08-17 | 2010-08-13 | 3.678 | 1,428,272 | -15,172 | 0.04% | 5,252,642 |
| 2010-08-16 | 2010-08-12 | 3.618 | 1,443,444 | +15,172 | 0.04% | 5,222,819 |
| 2010-08-13 | 2010-08-11 | 3.638 | 1,428,272 | -5,057 | 0.04% | 5,196,162 |
| 2010-08-11 | 2010-08-09 | 3.717 | 1,433,329 | +10,115 | 0.04% | 5,327,919 |
| 2010-08-09 | 2010-08-05 | 3.816 | 1,423,214 | +20,231 | 0.04% | 5,431,020 |
| 2010-08-05 | 2010-08-03 | 3.836 | 1,402,983 | +5,057 | 0.04% | 5,381,558 |
| 2010-08-04 | 2010-08-02 | 3.856 | 1,397,926 | -20,230 | 0.04% | 5,389,801 |
| 2010-08-03 | 2010-07-30 | 3.717 | 1,418,156 | -25,288 | 0.04% | 5,271,519 |
| 2010-07-30 | 2010-07-28 | 3.717 | 1,443,444 | +40,461 | 0.04% | 5,365,519 |
| 2010-07-29 | 2010-07-27 | 3.717 | 1,402,983 | -8,093 | 0.04% | 5,215,118 |
| 2010-07-27 | 2010-07-23 | 3.776 | 1,411,076 | -505,762 | 0.04% | 5,328,901 |
| 2010-07-26 | 2010-07-22 | 3.757 | 1,916,838 | +488,566 | 0.05% | 7,201,002 |
| 2010-07-23 | 2010-07-21 | 3.697 | 1,428,272 | +25,289 | 0.04% | 5,280,882 |
| 2010-07-16 | 2010-07-14 | 3.618 | 1,402,983 | +5,057 | 0.04% | 5,076,418 |
| 2010-07-14 | 2010-07-12 | 3.757 | 1,397,926 | -15,173 | 0.04% | 5,251,601 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,413,099 | -5,057 | 0.04% | 5,113,021 |
| 2010-06-28 | 2010-06-24 | 3.559 | 1,418,156 | +5,057 | 0.04% | 5,047,199 |
| 2010-06-24 | 2010-06-22 | 3.579 | 1,413,099 | -966,005 | 0.04% | 5,057,141 |
| 2010-06-23 | 2010-06-21 | 3.579 | 2,379,104 | +960,948 | 0.07% | 8,514,240 |
| 2010-06-18 | 2010-06-15 | 3.302 | 1,418,156 | +5,057 | 0.04% | 4,682,679 |
| 2010-06-15 | 2010-06-11 | 3.223 | 1,413,099 | -5,057 | 0.04% | 4,554,221 |
| 2010-06-14 | 2010-06-10 | 3.203 | 1,418,156 | +5,057 | 0.04% | 4,542,479 |
| 2010-06-02 | 2010-05-31 | 3.401 | 1,413,099 | -5,057 | 0.04% | 4,805,681 |
| 2010-06-01 | 2010-05-28 | 3.401 | 1,418,156 | -556,338 | 0.04% | 4,822,879 |
| 2010-05-31 | 2010-05-27 | 3.401 | 1,974,494 | +556,338 | 0.05% | 6,714,879 |
| 2010-05-28 | 2010-05-26 | 3.203 | 1,418,156 | -1,011,524 | 0.04% | 4,542,479 |
| 2010-05-26 | 2010-05-24 | 3.302 | 2,429,680 | +981,178 | 0.07% | 8,022,680 |
| 2010-05-24 | 2010-05-19 | 3.144 | 1,448,502 | +10,115 | 0.04% | 4,553,760 |
| 2010-05-13 | 2010-05-11 | 3.322 | 1,438,387 | -12,138 | 0.04% | 4,777,921 |
| 2010-05-11 | 2010-05-07 | 3.282 | 1,450,525 | -10,115 | 0.04% | 4,760,880 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,460,640 | +25,288 | 0.04% | 4,649,679 |
| 2010-05-07 | 2010-05-05 | 3.381 | 1,435,352 | +41,472 | 0.04% | 4,852,979 |
| 2010-05-04 | 2010-04-30 | 3.717 | 1,393,880 | -5,057 | 0.04% | 5,181,281 |
| 2010-04-29 | 2010-04-27 | 3.618 | 1,398,937 | +20,230 | 0.04% | 5,061,779 |
| 2010-04-26 | 2010-04-22 | 3.737 | 1,378,707 | +10,115 | 0.04% | 5,152,140 |
| 2010-04-22 | 2010-04-20 | 3.757 | 1,368,592 | +10,116 | 0.04% | 5,141,401 |
| 2010-04-20 | 2010-04-16 | 3.875 | 1,358,476 | +13,149 | 0.04% | 5,264,558 |
| 2010-04-19 | 2010-04-15 | 3.974 | 1,345,327 | +10,116 | 0.04% | 5,346,602 |
| 2010-04-16 | 2010-04-14 | 4.113 | 1,335,211 | +20,230 | 0.04% | 5,491,199 |
| 2010-04-15 | 2010-04-13 | 4.152 | 1,314,981 | +11,127 | 0.04% | 5,460,000 |
| 2010-04-14 | 2010-04-12 | 4.172 | 1,303,854 | +10,115 | 0.04% | 5,439,579 |
| 2010-04-12 | 2010-04-08 | 4.231 | 1,293,739 | +15,173 | 0.04% | 5,474,120 |
| 2010-04-09 | 2010-04-07 | 4.330 | 1,278,566 | -32,369 | 0.04% | 5,536,320 |
| 2010-04-08 | 2010-04-01 | 4.132 | 1,310,935 | -10,115 | 0.04% | 5,417,281 |
| 2010-04-07 | 2010-03-31 | 4.132 | 1,321,050 | +50,576 | 0.04% | 5,459,080 |
| 2010-03-31 | 2010-03-29 | 4.034 | 1,270,474 | +20,231 | 0.04% | 5,124,481 |
| 2010-03-29 | 2010-03-25 | 4.053 | 1,250,243 | +5,057 | 0.03% | 5,067,599 |
| 2010-03-26 | 2010-03-24 | 4.192 | 1,245,186 | -25,288 | 0.03% | 5,219,441 |
| 2010-03-25 | 2010-03-23 | 4.172 | 1,270,474 | +75,864 | 0.04% | 5,300,321 |
| 2010-03-24 | 2010-03-22 | 4.330 | 1,194,610 | -485,531 | 0.03% | 5,172,782 |
| 2010-03-23 | 2010-03-19 | 4.389 | 1,680,141 | +490,589 | 0.05% | 7,374,840 |
| 2010-03-22 | 2010-03-18 | 4.291 | 1,189,552 | -40,461 | 0.03% | 5,103,840 |
| 2010-03-19 | 2010-03-17 | 4.291 | 1,230,013 | +10,115 | 0.03% | 5,277,440 |
| 2010-03-18 | 2010-03-16 | 4.172 | 1,219,898 | +10,116 | 0.03% | 5,089,321 |
| 2010-03-17 | 2010-03-15 | 4.231 | 1,209,782 | +35,403 | 0.03% | 5,118,878 |
| 2010-03-15 | 2010-03-11 | 4.291 | 1,174,379 | +5,058 | 0.03% | 5,038,740 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,169,321 | -28,323 | 0.03% | 5,086,398 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,197,644 | -7,081 | 0.03% | 5,067,519 |
| 2010-03-08 | 2010-03-04 | 4.152 | 1,204,725 | +50,576 | 0.03% | 5,002,201 |
| 2010-03-05 | 2010-03-03 | 4.152 | 1,154,149 | -25,288 | 0.03% | 4,792,202 |
| 2010-03-04 | 2010-03-02 | 4.211 | 1,179,437 | -1,502,112 | 0.03% | 4,967,161 |
| 2010-03-03 | 2010-03-01 | 4.310 | 2,681,549 | +1,517,285 | 0.07% | 11,558,358 |
| 2010-03-01 | 2010-02-25 | 3.954 | 1,164,264 | -505,762 | 0.03% | 4,604,001 |
| 2010-02-26 | 2010-02-24 | 3.954 | 1,670,026 | +500,705 | 0.05% | 6,604,001 |
| 2010-02-23 | 2010-02-19 | 3.776 | 1,169,321 | +5,057 | 0.03% | 4,415,918 |
| 2010-02-19 | 2010-02-17 | 3.915 | 1,164,264 | -15,173 | 0.03% | 4,557,961 |
| 2010-02-17 | 2010-02-11 | 3.856 | 1,179,437 | +10,116 | 0.03% | 4,547,401 |
| 2010-02-09 | 2010-02-05 | 3.757 | 1,169,321 | +15,172 | 0.03% | 4,392,798 |
| 2010-02-08 | 2010-02-04 | 3.954 | 1,154,149 | +10,116 | 0.03% | 4,564,002 |
| 2010-02-05 | 2010-02-03 | 3.994 | 1,144,033 | -5,058 | 0.03% | 4,569,239 |
| 2010-02-04 | 2010-02-02 | 3.875 | 1,149,091 | -8,092 | 0.03% | 4,453,120 |
| 2010-02-03 | 2010-02-01 | 3.757 | 1,157,183 | +8,092 | 0.03% | 4,347,199 |
| 2010-02-01 | 2010-01-28 | 3.658 | 1,149,091 | +10,115 | 0.03% | 4,203,200 |
| 2010-01-28 | 2010-01-26 | 3.579 | 1,138,976 | +15,173 | 0.03% | 4,076,121 |
| 2010-01-26 | 2010-01-22 | 4.093 | 1,123,803 | -47,542 | 0.03% | 4,599,540 |
| 2010-01-25 | 2010-01-21 | 4.132 | 1,171,345 | +25,289 | 0.03% | 4,840,442 |
| 2010-01-22 | 2010-01-20 | 4.291 | 1,146,056 | -45,519 | 0.03% | 4,917,218 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,191,575 | -13,150 | 0.03% | 5,136,080 |
| 2010-01-18 | 2010-01-14 | 4.231 | 1,204,725 | -30,346 | 0.03% | 5,097,481 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,235,071 | +44,508 | 0.03% | 5,201,462 |
| 2010-01-14 | 2010-01-12 | 4.389 | 1,190,563 | +50,576 | 0.03% | 5,225,878 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,139,987 | +13,150 | 0.03% | 5,048,959 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,126,837 | -70,807 | 0.03% | 5,102,118 |
| 2010-01-07 | 2010-01-05 | 4.310 | 1,197,644 | +20,230 | 0.03% | 5,162,239 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,177,414 | -242,765 | 0.03% | 5,121,602 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,420,179 | +252,881 | 0.04% | 6,065,278 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,167,298 | +10,115 | 0.03% | 4,939,118 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,157,183 | -18,208 | 0.03% | 4,736,159 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,175,391 | +23,265 | 0.03% | 4,717,722 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,152,126 | +6,070 | 0.03% | 4,852,142 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,146,056 | +5,057 | 0.03% | 5,143,818 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,140,999 | +9,104 | 0.03% | 5,143,681 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,131,895 | +89,014 | 0.03% | 5,304,060 |
| 2009-12-15 | 2009-12-11 | 5.002 | 1,042,881 | -8,092 | 0.03% | 5,216,860 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,050,973 | +43,495 | 0.03% | 5,091,099 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,007,478 | -1,534,481 | 0.03% | 5,219,042 |
| 2009-12-10 | 2009-12-08 | 5.081 | 2,541,959 | +399,552 | 0.07% | 12,916,819 |
| 2009-12-09 | 2009-12-07 | 4.844 | 2,142,407 | +1,036,812 | 0.06% | 10,378,198 |
| 2009-12-07 | 2009-12-03 | 4.548 | 1,105,595 | -493,624 | 0.03% | 5,027,798 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,599,219 | +490,589 | 0.04% | 7,177,740 |
| 2009-12-03 | 2009-12-01 | 4.310 | 1,108,630 | -5,058 | 0.03% | 4,778,560 |
| 2009-12-02 | 2009-11-30 | 4.330 | 1,113,688 | -23,265 | 0.03% | 4,822,381 |
| 2009-12-01 | 2009-11-27 | 4.034 | 1,136,953 | +15,173 | 0.03% | 4,585,921 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,121,780 | +5,058 | 0.03% | 4,901,781 |
| 2009-11-27 | 2009-11-25 | 4.429 | 1,116,722 | -10,115 | 0.03% | 4,945,919 |
| 2009-11-26 | 2009-11-24 | 4.508 | 1,126,837 | -80,922 | 0.03% | 5,079,838 |
| 2009-11-24 | 2009-11-20 | 4.607 | 1,207,759 | -101,153 | 0.03% | 5,564,038 |
| 2009-11-23 | 2009-11-19 | 4.548 | 1,308,912 | -952,855 | 0.04% | 5,952,401 |
| 2009-11-20 | 2009-11-18 | 4.565 | 2,261,767 | +627,145 | 0.06% | 10,325,400 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,634,622 | +435,216 | 0.05% | 7,338,506 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,199,406 | +21,116 | 0.03% | 5,248,319 |
| 2009-11-17 | 2009-11-13 | 4.452 | 1,178,290 | -1,076,932 | 0.03% | 5,245,200 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,255,222 | +1,024,141 | 0.06% | 10,039,201 |
| 2009-11-13 | 2009-11-11 | 4.262 | 1,231,081 | -10,558 | 0.03% | 5,247,001 |
| 2009-11-12 | 2009-11-10 | 4.281 | 1,241,639 | -3,125,214 | 0.03% | 5,315,520 |
| 2009-11-11 | 2009-11-09 | 4.414 | 4,366,853 | +3,178,005 | 0.12% | 19,273,762 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,188,848 | +5,279 | 0.03% | 5,337,239 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,183,569 | -5,817,543 | 0.03% | 5,179,020 |
| 2009-11-06 | 2009-11-04 | 4.414 | 7,001,112 | +5,754,194 | 0.19% | 30,900,459 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,246,918 | -3,349,047 | 0.03% | 4,960,200 |
| 2009-11-04 | 2009-11-02 | 4.205 | 4,595,965 | -762,298 | 0.12% | 19,327,322 |
| 2009-11-03 | 2009-10-30 | 3.978 | 5,358,263 | +3,668,958 | 0.14% | 21,314,999 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,689,305 | +554,303 | 0.04% | 6,112,001 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,135,002 | -5,279 | 0.03% | 3,891,501 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,140,281 | -3,199,120 | 0.03% | 4,017,601 |
| 2009-10-28 | 2009-10-23 | 3.523 | 4,339,401 | +58,069 | 0.12% | 15,289,198 |
| 2009-10-27 | 2009-10-22 | 3.618 | 4,281,332 | -3,721,749 | 0.11% | 15,490,101 |
| 2009-10-23 | 2009-10-21 | 3.353 | 8,003,081 | +6,788,893 | 0.21% | 26,833,200 |
| 2009-10-06 | 2009-10-02 | 2.368 | 1,214,188 | +15,837 | 0.03% | 2,875,001 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,198,351 | +15,838 | 0.03% | 3,246,101 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,182,513 | +5,279 | 0.03% | 3,225,599 |
| 2009-09-16 | 2009-09-14 | 2.804 | 1,177,234 | +10,558 | 0.03% | 3,300,399 |
| 2009-09-15 | 2009-09-11 | 2.841 | 1,166,676 | -10,558 | 0.03% | 3,315,000 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,177,234 | -10,558 | 0.03% | 3,300,399 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,187,792 | +21,116 | 0.03% | 3,262,499 |
| 2009-09-08 | 2009-09-04 | 2.860 | 1,166,676 | -10,558 | 0.03% | 3,337,100 |
| 2009-09-07 | 2009-09-03 | 2.822 | 1,177,234 | -21,117 | 0.03% | 3,322,699 |
| 2009-09-04 | 2009-09-02 | 2.728 | 1,198,351 | -26,395 | 0.03% | 3,268,801 |
| 2009-09-03 | 2009-09-01 | 2.747 | 1,224,746 | -10,558 | 0.03% | 3,364,000 |
| 2009-09-02 | 2009-08-31 | 2.538 | 1,235,304 | +10,558 | 0.03% | 3,135,600 |
| 2009-09-01 | 2009-08-28 | 2.614 | 1,224,746 | +63,349 | 0.03% | 3,201,600 |
| 2009-08-26 | 2009-08-24 | 2.766 | 1,161,397 | +15,837 | 0.03% | 3,212,000 |
| 2009-08-20 | 2009-08-18 | 2.785 | 1,145,560 | +26,396 | 0.03% | 3,189,901 |
| 2009-08-11 | 2009-08-07 | 3.050 | 1,119,164 | +10,558 | 0.03% | 3,413,199 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,108,606 | +36,953 | 0.03% | 3,527,999 |
| 2009-08-06 | 2009-08-04 | 3.163 | 1,071,653 | +15,838 | 0.03% | 3,390,101 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,055,815 | -34,842 | 0.03% | 3,319,999 |
| 2009-07-31 | 2009-07-29 | 3.201 | 1,090,657 | +24,283 | 0.03% | 3,491,539 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,066,374 | +21,117 | 0.03% | 3,535,001 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,045,257 | +31,674 | 0.03% | 3,247,199 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,013,583 | +21,116 | 0.03% | 3,148,801 |
| 2009-07-21 | 2009-07-17 | 3.069 | 992,467 | +5,280 | 0.03% | 3,045,602 |
| 2009-07-17 | 2009-07-15 | 3.031 | 987,187 | +5,279 | 0.03% | 2,991,999 |
| 2009-07-15 | 2009-07-13 | 2.879 | 981,908 | +36,953 | 0.03% | 2,827,199 |
| 2009-07-07 | 2009-07-03 | 3.277 | 944,955 | +10,558 | 0.03% | 3,096,701 |
| 2009-06-25 | 2009-06-23 | 3.182 | 934,397 | -13,725 | 0.02% | 2,973,601 |
| 2009-06-23 | 2009-06-19 | 2.993 | 948,122 | +3,167 | 0.03% | 2,837,679 |
| 2009-06-22 | 2009-06-18 | 3.107 | 944,955 | +10,558 | 0.03% | 2,935,601 |
| 2009-06-11 | 2009-06-09 | 3.182 | 934,397 | +15,838 | 0.02% | 2,973,601 |
| 2009-06-09 | 2009-06-05 | 3.334 | 918,559 | -15,838 | 0.02% | 3,062,399 |
| 2009-06-03 | 2009-06-01 | 3.448 | 934,397 | -12,669 | 0.02% | 3,221,401 |
| 2009-06-01 | 2009-05-27 | 3.144 | 947,066 | -21,117 | 0.03% | 2,978,039 |
| 2009-05-27 | 2009-05-25 | 3.050 | 968,183 | -12,670 | 0.03% | 2,952,741 |
| 2009-05-25 | 2009-05-21 | 3.035 | 980,853 | -10,558 | 0.03% | 2,976,517 |
| 2009-05-22 | 2009-05-20 | 3.053 | 991,411 | -15,561 | 0.03% | 3,027,244 |
| 2009-05-20 | 2009-05-18 | 2.865 | 1,006,972 | +15,916 | 0.03% | 2,884,959 |
| 2009-05-19 | 2009-05-15 | 2.827 | 991,056 | +10,611 | 0.03% | 2,802,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 980,445 | -16,978 | 0.03% | 2,901,359 |
| 2009-05-15 | 2009-05-13 | 2.827 | 997,423 | -47,749 | 0.03% | 2,820,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 1,045,172 | -5,305 | 0.03% | 2,718,601 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,050,477 | -6,367 | 0.03% | 2,831,400 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,056,844 | -31,832 | 0.03% | 2,709,121 |
| 2009-05-06 | 2009-05-04 | 2.469 | 1,088,676 | +10,611 | 0.03% | 2,688,119 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,078,065 | -53,055 | 0.03% | 2,438,399 |
| 2009-04-30 | 2009-04-28 | 1.998 | 1,131,120 | +10,611 | 0.03% | 2,259,921 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,120,509 | -33,955 | 0.03% | 2,407,680 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,154,464 | -21,221 | 0.03% | 2,437,121 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,175,685 | -10,611 | 0.03% | 2,215,999 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,186,296 | +21,221 | 0.03% | 2,303,079 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,165,075 | -37,138 | 0.03% | 2,305,801 |
| 2009-04-17 | 2009-04-15 | 1.772 | 1,202,213 | -5,305 | 0.03% | 2,130,041 |
| 2009-04-16 | 2009-04-14 | 1.753 | 1,207,518 | -21,222 | 0.03% | 2,116,680 |
| 2009-04-14 | 2009-04-08 | 1.583 | 1,228,740 | -5,305 | 0.03% | 1,945,440 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,234,045 | -1,061,088 | 0.03% | 2,139,920 |
| 2009-04-07 | 2009-04-03 | 1.772 | 2,295,133 | -2,175,230 | 0.06% | 4,066,440 |
| 2009-04-06 | 2009-04-02 | 1.715 | 4,470,363 | +3,077,155 | 0.12% | 7,667,659 |
| 2009-03-30 | 2009-03-26 | 1.489 | 1,393,208 | -31,833 | 0.04% | 2,074,539 |
| 2009-03-27 | 2009-03-25 | 1.546 | 1,425,041 | -318,326 | 0.04% | 2,202,520 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,743,367 | +318,326 | 0.05% | 2,760,239 |
| 2009-03-25 | 2009-03-23 | 1.508 | 1,425,041 | -42,444 | 0.04% | 2,148,800 |
| 2009-03-20 | 2009-03-18 | 1.432 | 1,467,485 | -1,114,142 | 0.04% | 2,102,161 |
| 2009-03-19 | 2009-03-17 | 1.414 | 2,581,627 | +1,124,753 | 0.07% | 3,649,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 1,456,874 | +21,222 | 0.04% | 2,032,040 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,435,652 | +5,305 | 0.04% | 1,921,260 |
| 2009-03-11 | 2009-03-09 | 1.225 | 1,430,347 | -63,665 | 0.04% | 1,752,401 |
| 2009-03-10 | 2009-03-06 | 1.244 | 1,494,012 | +63,665 | 0.04% | 1,858,560 |
| 2009-03-06 | 2009-03-04 | 1.319 | 1,430,347 | -53,054 | 0.04% | 1,887,201 |
| 2009-02-26 | 2009-02-24 | 1.357 | 1,483,401 | -185,690 | 0.04% | 2,013,120 |
| 2009-02-17 | 2009-02-13 | 1.470 | 1,669,091 | +53,054 | 0.04% | 2,453,880 |
| 2009-02-13 | 2009-02-11 | 1.451 | 1,616,037 | +15,916 | 0.04% | 2,345,420 |
| 2009-02-12 | 2009-02-10 | 1.470 | 1,600,121 | -3,183 | 0.04% | 2,352,481 |
| 2009-02-11 | 2009-02-09 | 1.508 | 1,603,304 | -74,276 | 0.04% | 2,417,600 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,677,580 | +79,582 | 0.04% | 2,561,220 |
| 2009-02-09 | 2009-02-05 | 1.451 | 1,597,998 | -26,528 | 0.04% | 2,319,239 |
| 2009-02-04 | 2009-02-02 | 1.376 | 1,624,526 | +26,528 | 0.04% | 2,235,261 |
| 2009-01-19 | 2009-01-15 | 1.319 | 1,597,998 | -10,611 | 0.04% | 2,108,399 |
| 2009-01-15 | 2009-01-13 | 1.357 | 1,608,609 | +21,221 | 0.04% | 2,183,040 |
| 2009-01-14 | 2009-01-12 | 1.395 | 1,587,388 | +26,528 | 0.04% | 2,214,081 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,560,860 | -10,611 | 0.04% | 2,383,019 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,571,471 | +68,971 | 0.04% | 2,488,080 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,502,500 | -68,971 | 0.04% | 2,435,519 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,571,471 | -318,327 | 0.04% | 2,369,600 |
| 2009-01-02 | 2008-12-29 | 1.489 | 1,889,798 | -318,326 | 0.05% | 2,813,981 |
| 2008-12-30 | 2008-12-24 | 1.451 | 2,208,124 | +328,937 | 0.06% | 3,204,740 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,879,187 | -106,108 | 0.05% | 2,656,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 1,985,295 | +24,405 | 0.05% | 3,031,019 |
| 2008-12-22 | 2008-12-18 | 1.508 | 1,960,890 | +84,887 | 0.05% | 2,956,799 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,876,003 | +339,548 | 0.05% | 2,581,279 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,536,455 | -31,833 | 0.04% | 1,853,440 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,568,288 | +58,360 | 0.04% | 1,773,600 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,509,928 | -53,055 | 0.04% | 1,878,360 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,562,983 | -53,054 | 0.04% | 1,797,061 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,616,037 | +26,527 | 0.04% | 1,949,440 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,589,510 | +79,582 | 0.04% | 1,767,640 |
| 2008-12-08 | 2008-12-04 | 0.999 | 1,509,928 | -185,690 | 0.04% | 1,508,380 |
| 2008-12-05 | 2008-12-03 | 1.018 | 1,695,618 | +53,054 | 0.04% | 1,725,839 |
| 2008-12-04 | 2008-12-02 | 0.942 | 1,642,564 | +10,611 | 0.04% | 1,548,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 1,631,953 | +31,832 | 0.04% | 1,661,040 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,600,121 | -100,803 | 0.04% | 1,327,040 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,700,924 | +175,080 | 0.04% | 1,282,400 |
| 2008-11-25 | 2008-11-21 | 0.895 | 1,525,844 | +111,414 | 0.04% | 1,366,100 |
| 2008-11-21 | 2008-11-19 | 0.980 | 1,414,430 | -37,138 | 0.04% | 1,386,320 |
| 2008-11-18 | 2008-11-14 | 1.112 | 1,451,568 | -26,527 | 0.04% | 1,614,240 |
| 2008-11-17 | 2008-11-13 | 1.074 | 1,478,095 | +26,527 | 0.04% | 1,588,019 |
| 2008-11-14 | 2008-11-12 | 1.131 | 1,451,568 | +15,916 | 0.04% | 1,641,600 |
| 2008-11-12 | 2008-11-10 | 1.263 | 1,435,652 | -31,833 | 0.04% | 1,813,020 |
| 2008-11-11 | 2008-11-07 | 1.150 | 1,467,485 | +26,528 | 0.04% | 1,687,260 |
| 2008-11-07 | 2008-11-05 | 1.225 | 1,440,957 | -5,306 | 0.04% | 1,765,400 |
| 2008-11-06 | 2008-11-04 | 1.169 | 1,446,263 | -5,305 | 0.04% | 1,690,120 |
| 2008-11-05 | 2008-11-03 | 1.093 | 1,451,568 | -74,276 | 0.04% | 1,586,880 |
| 2008-11-04 | 2008-10-31 | 1.056 | 1,525,844 | +42,443 | 0.04% | 1,610,560 |
| 2008-11-03 | 2008-10-30 | 1.037 | 1,483,401 | -15,916 | 0.04% | 1,537,800 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,499,317 | -67,742 | 0.04% | 1,342,350 |
| 2008-10-28 | 2008-10-24 | 0.931 | 1,567,059 | +33,508 | 0.04% | 1,459,120 |
| 2008-10-27 | 2008-10-23 | 1.021 | 1,533,551 | +33,508 | 0.04% | 1,565,220 |
| 2008-10-24 | 2008-10-22 | 1.021 | 1,500,043 | +33,508 | 0.04% | 1,531,020 |
| 2008-10-16 | 2008-10-14 | 1.253 | 1,466,535 | -11,170 | 0.04% | 1,838,200 |
| 2008-10-14 | 2008-10-10 | 1.128 | 1,477,705 | +11,170 | 0.04% | 1,666,981 |
| 2008-10-10 | 2008-10-08 | 1.236 | 1,466,535 | -55,847 | 0.04% | 1,811,940 |
| 2008-10-03 | 2008-09-30 | 1.325 | 1,522,382 | +22,339 | 0.04% | 2,017,240 |
| 2008-09-29 | 2008-09-25 | 1.397 | 1,500,043 | -5,585 | 0.04% | 2,095,080 |
| 2008-09-26 | 2008-09-24 | 1.379 | 1,505,628 | +72,601 | 0.04% | 2,075,920 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,433,027 | +5,585 | 0.04% | 2,206,760 |
| 2008-09-23 | 2008-09-19 | 1.522 | 1,427,442 | -11,170 | 0.04% | 2,172,599 |
| 2008-09-22 | 2008-09-18 | 1.343 | 1,438,612 | +11,170 | 0.04% | 1,932,000 |
| 2008-09-17 | 2008-09-12 | 1.504 | 1,427,442 | +11,169 | 0.04% | 2,147,039 |
| 2008-09-16 | 2008-09-11 | 1.504 | 1,416,273 | +17,871 | 0.04% | 2,130,240 |
| 2008-09-09 | 2008-09-05 | 1.629 | 1,398,402 | +27,923 | 0.04% | 2,278,640 |
| 2008-08-29 | 2008-08-27 | 1.934 | 1,370,479 | -11,169 | 0.03% | 2,650,320 |
| 2008-08-28 | 2008-08-26 | 1.862 | 1,381,648 | -20,105 | 0.03% | 2,572,960 |
| 2008-08-27 | 2008-08-25 | 1.898 | 1,401,753 | +20,105 | 0.04% | 2,660,600 |
| 2008-08-26 | 2008-08-21 | 1.880 | 1,381,648 | -22,339 | 0.03% | 2,597,700 |
| 2008-08-19 | 2008-08-15 | 1.844 | 1,403,987 | +5,585 | 0.04% | 2,589,420 |
| 2008-08-15 | 2008-08-13 | 1.844 | 1,398,402 | +11,169 | 0.04% | 2,579,120 |
| 2008-08-13 | 2008-08-11 | 1.862 | 1,387,233 | +16,754 | 0.03% | 2,583,360 |
| 2008-08-11 | 2008-08-07 | 1.934 | 1,370,479 | +1,117 | 0.03% | 2,650,320 |
| 2008-08-08 | 2008-08-05 | 1.934 | 1,369,362 | +22,339 | 0.03% | 2,648,160 |
| 2008-08-01 | 2008-07-30 | 2.149 | 1,347,023 | +5,584 | 0.03% | 2,894,400 |
| 2008-07-28 | 2008-07-24 | 2.202 | 1,341,439 | -26,806 | 0.03% | 2,954,461 |
| 2008-07-25 | 2008-07-23 | 2.185 | 1,368,245 | +32,391 | 0.03% | 2,989,000 |
| 2008-07-24 | 2008-07-22 | 2.059 | 1,335,854 | +11,170 | 0.03% | 2,750,800 |
| 2008-07-23 | 2008-07-21 | 2.077 | 1,324,684 | -11,170 | 0.03% | 2,751,519 |
| 2008-07-22 | 2008-07-18 | 2.023 | 1,335,854 | +7,819 | 0.03% | 2,702,960 |
| 2008-07-18 | 2008-07-16 | 1.988 | 1,328,035 | -1,117 | 0.03% | 2,639,579 |
| 2008-07-17 | 2008-07-15 | 1.970 | 1,329,152 | +11,169 | 0.03% | 2,618,000 |
| 2008-07-15 | 2008-07-11 | 2.256 | 1,317,983 | -44,677 | 0.03% | 2,973,600 |
| 2008-07-14 | 2008-07-10 | 2.185 | 1,362,660 | +22,338 | 0.03% | 2,976,799 |
| 2008-07-11 | 2008-07-09 | 2.095 | 1,340,322 | -27,923 | 0.03% | 2,808,001 |
| 2008-07-09 | 2008-07-07 | 2.059 | 1,368,245 | +5,585 | 0.03% | 2,817,500 |
| 2008-07-07 | 2008-07-03 | 1.898 | 1,362,660 | +11,169 | 0.03% | 2,586,399 |
| 2008-07-04 | 2008-07-02 | 1.970 | 1,351,491 | +50,262 | 0.03% | 2,662,000 |
| 2008-06-30 | 2008-06-26 | 2.149 | 1,301,229 | -11,169 | 0.03% | 2,796,000 |
| 2008-06-27 | 2008-06-25 | 2.149 | 1,312,398 | +16,754 | 0.03% | 2,820,000 |
| 2008-06-25 | 2008-06-23 | 2.238 | 1,295,644 | -11,170 | 0.03% | 2,900,000 |
| 2008-06-23 | 2008-06-19 | 2.292 | 1,306,814 | +1,117 | 0.03% | 2,995,201 |
| 2008-06-20 | 2008-06-18 | 2.399 | 1,305,697 | +27,924 | 0.03% | 3,132,921 |
| 2008-06-18 | 2008-06-16 | 2.417 | 1,277,773 | -5,585 | 0.03% | 3,088,799 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,283,358 | +5,585 | 0.03% | 3,010,380 |
| 2008-06-05 | 2008-06-03 | 2.722 | 1,277,773 | +11,169 | 0.03% | 3,477,759 |
| 2008-05-29 | 2008-05-27 | 2.740 | 1,266,604 | +16,754 | 0.03% | 3,470,040 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,249,850 | +33,508 | 0.03% | 3,446,520 |
| 2008-05-26 | 2008-05-22 | 2.784 | 1,216,342 | +11,170 | 0.03% | 3,386,790 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,205,172 | -13,702 | 0.03% | 3,419,404 |
| 2008-05-22 | 2008-05-20 | 2.820 | 1,218,874 | +5,675 | 0.03% | 3,436,801 |
| 2008-05-21 | 2008-05-19 | 2.925 | 1,213,199 | +17,023 | 0.03% | 3,549,079 |
| 2008-05-15 | 2008-05-13 | 2.978 | 1,196,176 | -56,745 | 0.03% | 3,562,520 |
| 2008-05-14 | 2008-05-09 | 3.031 | 1,252,921 | -5,674 | 0.03% | 3,797,761 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,258,595 | -11,349 | 0.03% | 3,859,320 |
| 2008-04-29 | 2008-04-25 | 3.031 | 1,269,944 | +5,675 | 0.03% | 3,849,360 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,264,269 | +17,023 | 0.03% | 3,876,719 |
| 2008-04-24 | 2008-04-22 | 2.925 | 1,247,246 | -22,698 | 0.03% | 3,648,680 |
| 2008-04-21 | 2008-04-17 | 2.855 | 1,269,944 | -5,674 | 0.03% | 3,625,560 |
| 2008-04-16 | 2008-04-14 | 2.802 | 1,275,618 | +22,697 | 0.03% | 3,574,319 |
| 2008-04-14 | 2008-04-10 | 2.925 | 1,252,921 | -11,348 | 0.03% | 3,665,281 |
| 2008-04-11 | 2008-04-09 | 2.873 | 1,264,269 | +22,697 | 0.03% | 3,631,639 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,241,572 | -5,674 | 0.03% | 3,741,481 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,247,246 | -5,675 | 0.03% | 3,626,700 |
| 2008-04-03 | 2008-04-01 | 2.802 | 1,252,921 | +5,675 | 0.03% | 3,510,721 |
| 2008-04-02 | 2008-03-31 | 2.837 | 1,247,246 | -11,349 | 0.03% | 3,538,780 |
| 2008-04-01 | 2008-03-28 | 2.873 | 1,258,595 | +5,674 | 0.03% | 3,615,340 |
| 2008-03-28 | 2008-03-26 | 2.749 | 1,252,921 | +5,675 | 0.03% | 3,444,481 |
| 2008-03-25 | 2008-03-19 | 2.661 | 1,247,246 | +10,214 | 0.03% | 3,318,980 |
| 2008-03-20 | 2008-03-18 | 2.573 | 1,237,032 | +39,721 | 0.03% | 3,182,800 |
| 2008-03-17 | 2008-03-13 | 2.961 | 1,197,311 | +22,698 | 0.03% | 3,544,800 |
| 2008-03-04 | 2008-02-29 | 3.295 | 1,174,613 | +5,674 | 0.03% | 3,870,900 |
| 2008-03-03 | 2008-02-28 | 3.401 | 1,168,939 | -5,674 | 0.03% | 3,975,802 |
| 2008-02-22 | 2008-02-20 | 3.260 | 1,174,613 | +5,674 | 0.03% | 3,829,500 |
| 2008-02-20 | 2008-02-18 | 3.260 | 1,168,939 | +5,675 | 0.03% | 3,811,001 |
| 2008-02-18 | 2008-02-14 | 3.348 | 1,163,264 | -17,023 | 0.03% | 3,895,000 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,180,287 | +5,674 | 0.03% | 3,931,198 |
| 2008-02-13 | 2008-02-11 | 3.031 | 1,174,613 | -28,372 | 0.03% | 3,560,400 |
| 2008-02-12 | 2008-02-06 | 3.066 | 1,202,985 | +11,349 | 0.03% | 3,688,799 |
| 2008-02-11 | 2008-02-04 | 3.154 | 1,191,636 | +11,349 | 0.03% | 3,758,999 |
| 2008-01-29 | 2008-01-25 | 3.172 | 1,180,287 | -11,349 | 0.03% | 3,743,998 |
| 2008-01-28 | 2008-01-24 | 3.014 | 1,191,636 | +11,349 | 0.03% | 3,590,999 |
| 2008-01-25 | 2008-01-23 | 2.943 | 1,180,287 | +175,908 | 0.03% | 3,473,599 |
| 2008-01-23 | 2008-01-21 | 3.172 | 1,004,379 | +22,698 | 0.02% | 3,185,999 |
| 2008-01-18 | 2008-01-16 | 3.613 | 981,681 | +22,697 | 0.02% | 3,546,499 |
| 2008-01-17 | 2008-01-15 | 3.824 | 958,984 | +5,675 | 0.02% | 3,667,302 |
| 2008-01-16 | 2008-01-14 | 3.930 | 953,309 | -113,489 | 0.02% | 3,746,400 |
| 2008-01-15 | 2008-01-11 | 4.053 | 1,066,798 | -17,024 | 0.03% | 4,323,999 |
| 2008-01-14 | 2008-01-10 | 4.018 | 1,083,822 | +17,024 | 0.03% | 4,354,801 |
| 2008-01-07 | 2008-01-03 | 4.036 | 1,066,798 | +11,349 | 0.03% | 4,305,199 |
| 2008-01-04 | 2008-01-02 | 4.106 | 1,055,449 | -9,080 | 0.03% | 4,333,798 |
| 2008-01-03 | 2007-12-31 | 4.036 | 1,064,529 | +9,080 | 0.03% | 4,296,042 |
| 2007-12-28 | 2007-12-24 | 4.353 | 1,055,449 | -31,777 | 0.03% | 4,594,198 |
| 2007-12-27 | 2007-12-20 | 3.948 | 1,087,226 | -34,047 | 0.03% | 4,291,839 |
| 2007-12-21 | 2007-12-19 | 3.771 | 1,121,273 | -5,675 | 0.03% | 4,228,640 |
| 2007-12-20 | 2007-12-18 | 3.595 | 1,126,948 | +96,466 | 0.03% | 4,051,442 |
| 2007-12-19 | 2007-12-17 | 3.630 | 1,030,482 | -136,187 | 0.03% | 3,740,961 |
| 2007-12-18 | 2007-12-14 | 3.877 | 1,166,669 | +113,489 | 0.03% | 4,523,201 |
| 2007-12-17 | 2007-12-13 | 4.053 | 1,053,180 | +11,349 | 0.03% | 4,268,802 |
| 2007-12-14 | 2007-12-12 | 4.212 | 1,041,831 | +22,698 | 0.03% | 4,388,041 |
| 2007-12-11 | 2007-12-07 | 4.459 | 1,019,133 | -5,674 | 0.03% | 4,543,881 |
| 2007-12-06 | 2007-12-04 | 4.547 | 1,024,807 | -5,675 | 0.03% | 4,659,479 |
| 2007-12-05 | 2007-12-03 | 4.617 | 1,030,482 | +5,675 | 0.03% | 4,757,921 |
| 2007-12-04 | 2007-11-30 | 4.476 | 1,024,807 | -5,675 | 0.03% | 4,587,239 |
| 2007-12-03 | 2007-11-29 | 4.282 | 1,030,482 | -5,674 | 0.03% | 4,412,881 |
| 2007-11-30 | 2007-11-28 | 4.106 | 1,036,156 | +5,674 | 0.03% | 4,254,579 |
| 2007-11-28 | 2007-11-26 | 4.265 | 1,030,482 | +5,675 | 0.03% | 4,394,721 |
| 2007-11-27 | 2007-11-23 | 3.912 | 1,024,807 | +11,349 | 0.03% | 4,009,319 |
| 2007-11-26 | 2007-11-22 | 4.106 | 1,013,458 | +11,349 | 0.03% | 4,161,378 |
| 2007-11-22 | 2007-11-20 | 4.529 | 1,002,109 | +5,674 | 0.02% | 4,538,618 |
| 2007-11-21 | 2007-11-19 | 4.652 | 996,435 | +5,674 | 0.02% | 4,635,840 |
| 2007-11-20 | 2007-11-16 | 4.776 | 990,761 | +5,675 | 0.02% | 4,731,662 |
| 2007-11-16 | 2007-11-14 | 5.199 | 985,086 | -11,349 | 0.02% | 5,121,200 |
| 2007-11-15 | 2007-11-13 | 5.040 | 996,435 | +11,349 | 0.02% | 5,022,160 |
| 2007-11-07 | 2007-11-05 | 5.287 | 985,086 | +39,721 | 0.02% | 5,208,000 |
| 2007-11-05 | 2007-11-01 | 5.745 | 945,365 | +4,540 | 0.02% | 5,431,161 |
| 2007-10-23 | 2007-10-18 | 5.886 | 940,825 | -11,349 | 0.02% | 5,537,718 |
| 2007-10-22 | 2007-10-17 | 5.816 | 952,174 | -28,373 | 0.02% | 5,537,399 |
| 2007-10-17 | 2007-10-15 | 5.757 | 980,547 | -12,681 | 0.02% | 5,645,013 |
| 2007-10-16 | 2007-10-12 | 5.914 | 993,228 | -57,148 | 0.02% | 5,874,438 |
| 2007-10-15 | 2007-10-11 | 5.407 | 1,050,376 | +27,431 | 0.03% | 5,679,419 |
| 2007-10-12 | 2007-10-10 | 4.847 | 1,022,945 | -108,581 | 0.03% | 4,958,299 |
| 2007-10-11 | 2007-10-09 | 4.830 | 1,131,526 | +22,859 | 0.03% | 5,464,800 |
| 2007-10-10 | 2007-10-08 | 4.620 | 1,108,667 | -5,715 | 0.03% | 5,121,600 |
| 2007-10-09 | 2007-10-05 | 4.847 | 1,114,382 | -11,429 | 0.03% | 5,401,501 |
| 2007-10-05 | 2007-10-03 | 4.707 | 1,125,811 | -45,718 | 0.03% | 5,299,299 |
| 2007-10-04 | 2007-10-02 | 4.567 | 1,171,529 | +17,144 | 0.03% | 5,350,498 |
| 2007-10-03 | 2007-09-28 | 4.252 | 1,154,385 | +5,715 | 0.03% | 4,908,599 |
| 2007-09-28 | 2007-09-25 | 4.287 | 1,148,670 | +5,714 | 0.03% | 4,924,498 |
| 2007-09-27 | 2007-09-24 | 4.725 | 1,142,956 | -28,573 | 0.03% | 5,400,002 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,171,529 | +11,429 | 0.03% | 5,452,998 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,160,100 | -8,001 | 0.03% | 5,521,600 |
| 2007-09-20 | 2007-09-18 | 4.830 | 1,168,101 | -600,051 | 0.03% | 5,641,442 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,768,152 | +565,763 | 0.04% | 8,384,739 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,202,389 | -22,859 | 0.03% | 5,238,959 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,225,248 | -11,430 | 0.03% | 5,574,398 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,236,678 | +11,430 | 0.03% | 4,587,680 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,225,248 | +5,714 | 0.03% | 4,738,238 |
| 2007-08-24 | 2007-08-22 | 3.657 | 1,219,534 | +11,430 | 0.03% | 4,460,061 |
| 2007-08-23 | 2007-08-21 | 3.570 | 1,208,104 | +5,715 | 0.03% | 4,312,560 |
| 2007-08-22 | 2007-08-20 | 3.692 | 1,202,389 | +11,429 | 0.03% | 4,439,439 |
| 2007-08-21 | 2007-08-17 | 3.360 | 1,190,960 | +12,573 | 0.03% | 4,001,281 |
| 2007-08-20 | 2007-08-16 | 3.447 | 1,178,387 | +5,715 | 0.03% | 4,062,139 |
| 2007-08-17 | 2007-08-15 | 3.675 | 1,172,672 | -41,147 | 0.03% | 4,309,198 |
| 2007-08-13 | 2007-08-09 | 4.112 | 1,213,819 | +5,715 | 0.03% | 4,991,401 |
| 2007-08-09 | 2007-08-07 | 4.200 | 1,208,104 | -28,574 | 0.03% | 5,073,600 |
| 2007-08-08 | 2007-08-06 | 4.235 | 1,236,678 | -57,148 | 0.03% | 5,236,880 |
| 2007-08-07 | 2007-08-03 | 4.410 | 1,293,826 | +22,859 | 0.03% | 5,705,281 |
| 2007-08-03 | 2007-08-01 | 4.182 | 1,270,967 | -5,714 | 0.03% | 5,315,362 |
| 2007-07-31 | 2007-07-27 | 4.060 | 1,276,681 | -28,574 | 0.03% | 5,182,878 |
| 2007-07-30 | 2007-07-26 | 4.252 | 1,305,255 | -40,004 | 0.03% | 5,550,119 |
| 2007-07-27 | 2007-07-25 | 4.270 | 1,345,259 | +57,148 | 0.03% | 5,743,761 |
| 2007-07-26 | 2007-07-24 | 4.445 | 1,288,111 | -45,718 | 0.03% | 5,725,160 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,333,829 | -17,145 | 0.03% | 5,905,019 |
| 2007-07-20 | 2007-07-18 | 3.920 | 1,350,974 | +5,715 | 0.03% | 5,295,362 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,345,259 | +22,859 | 0.03% | 5,414,201 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,322,400 | +5,715 | 0.03% | 5,090,801 |
| 2007-07-17 | 2007-07-13 | 3.990 | 1,316,685 | +5,715 | 0.03% | 5,253,121 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,310,970 | -34,289 | 0.03% | 5,276,200 |
| 2007-07-12 | 2007-07-10 | 4.112 | 1,345,259 | +14,859 | 0.03% | 5,531,901 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,330,400 | -74,292 | 0.03% | 5,470,799 |
| 2007-07-06 | 2007-07-04 | 3.797 | 1,404,692 | -40,004 | 0.04% | 5,333,858 |
| 2007-07-05 | 2007-07-03 | 3.500 | 1,444,696 | +57,148 | 0.04% | 5,056,000 |
| 2007-06-27 | 2007-06-25 | 3.605 | 1,387,548 | +17,144 | 0.04% | 5,001,680 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,370,404 | 0.04% | 4,939,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy