History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 16,801 | +0 | 0.00% | 86,021 |
| 2025-10-13 | 2025-10-09 | 5.030 | 16,801 | +0 | 0.00% | 84,509 |
| 2025-10-10 | 2025-10-08 | 4.960 | 16,801 | +0 | 0.00% | 83,333 |
| 2025-10-09 | 2025-10-06 | 5.030 | 16,801 | +0 | 0.00% | 84,509 |
| 2025-10-08 | 2025-10-03 | 5.030 | 16,801 | +0 | 0.00% | 84,509 |
| 2025-10-06 | 2025-10-02 | 5.080 | 16,801 | +0 | 0.00% | 85,349 |
| 2025-10-03 | 2025-09-30 | 5.210 | 16,801 | +0 | 0.00% | 87,533 |
| 2025-10-02 | 2025-09-29 | 5.150 | 16,801 | +0 | 0.00% | 86,525 |
| 2025-09-30 | 2025-09-26 | 5.060 | 16,801 | +0 | 0.00% | 85,013 |
| 2025-09-29 | 2025-09-25 | 5.040 | 16,801 | +0 | 0.00% | 84,677 |
| 2025-09-26 | 2025-09-24 | 5.140 | 16,801 | +0 | 0.00% | 86,357 |
| 2025-09-25 | 2025-09-23 | 5.100 | 16,801 | +0 | 0.00% | 85,685 |
| 2025-09-24 | 2025-09-22 | 5.330 | 16,801 | +0 | 0.00% | 89,549 |
| 2025-09-23 | 2025-09-19 | 5.290 | 16,801 | +0 | 0.00% | 88,877 |
| 2025-09-22 | 2025-09-18 | 5.230 | 16,801 | +0 | 0.00% | 87,869 |
| 2025-09-19 | 2025-09-17 | 5.390 | 16,801 | +0 | 0.00% | 90,557 |
| 2025-09-18 | 2025-09-16 | 5.310 | 16,801 | +0 | 0.00% | 89,213 |
| 2025-09-17 | 2025-09-15 | 5.300 | 16,801 | +0 | 0.00% | 89,045 |
| 2025-09-16 | 2025-09-12 | 5.350 | 16,801 | +0 | 0.00% | 89,885 |
| 2025-09-15 | 2025-09-11 | 5.180 | 16,801 | +0 | 0.00% | 87,029 |
| 2025-09-12 | 2025-09-10 | 5.170 | 16,801 | +0 | 0.00% | 86,861 |
| 2025-09-11 | 2025-09-09 | 5.040 | 16,801 | +0 | 0.00% | 84,677 |
| 2025-09-10 | 2025-09-08 | 4.880 | 16,801 | +0 | 0.00% | 81,989 |
| 2025-09-09 | 2025-09-05 | 4.740 | 16,801 | +0 | 0.00% | 79,637 |
| 2025-09-08 | 2025-09-04 | 4.690 | 16,801 | +0 | 0.00% | 78,797 |
| 2025-09-05 | 2025-09-03 | 4.760 | 16,801 | +0 | 0.00% | 79,973 |
| 2025-09-04 | 2025-09-02 | 4.880 | 16,801 | +0 | 0.00% | 81,989 |
| 2025-09-03 | 2025-09-01 | 4.980 | 16,801 | +0 | 0.00% | 83,669 |
| 2025-09-02 | 2025-08-29 | 4.940 | 16,801 | +0 | 0.00% | 82,997 |
| 2025-09-01 | 2025-08-28 | 4.970 | 16,801 | +0 | 0.00% | 83,501 |
| 2025-08-29 | 2025-08-27 | 4.950 | 16,801 | +0 | 0.00% | 83,165 |
| 2025-08-28 | 2025-08-26 | 4.930 | 16,801 | +0 | 0.00% | 82,829 |
| 2025-08-27 | 2025-08-25 | 5.120 | 16,801 | +0 | 0.00% | 86,021 |
| 2025-08-26 | 2025-08-22 | 4.910 | 16,801 | +0 | 0.00% | 82,493 |
| 2025-08-25 | 2025-08-21 | 4.980 | 16,801 | +0 | 0.00% | 83,669 |
| 2025-08-22 | 2025-08-20 | 4.980 | 16,801 | +0 | 0.00% | 83,669 |
| 2025-08-21 | 2025-08-19 | 5.000 | 16,801 | +0 | 0.00% | 84,005 |
| 2025-08-20 | 2025-08-18 | 5.030 | 16,801 | +0 | 0.00% | 84,509 |
| 2025-08-19 | 2025-08-15 | 5.060 | 16,801 | +0 | 0.00% | 85,013 |
| 2025-08-18 | 2025-08-14 | 4.870 | 16,801 | +0 | 0.00% | 81,821 |
| 2025-08-15 | 2025-08-13 | 4.850 | 16,801 | +0 | 0.00% | 81,485 |
| 2025-08-14 | 2025-08-12 | 4.860 | 16,801 | +0 | 0.00% | 81,653 |
| 2025-08-13 | 2025-08-11 | 4.840 | 16,801 | +0 | 0.00% | 81,317 |
| 2025-08-12 | 2025-08-08 | 4.790 | 16,801 | +0 | 0.00% | 80,477 |
| 2025-08-11 | 2025-08-07 | 4.750 | 16,801 | +0 | 0.00% | 79,805 |
| 2025-08-08 | 2025-08-06 | 4.610 | 16,801 | +0 | 0.00% | 77,453 |
| 2025-08-07 | 2025-08-05 | 4.610 | 16,801 | +0 | 0.00% | 77,453 |
| 2025-08-06 | 2025-08-04 | 4.560 | 16,801 | +0 | 0.00% | 76,613 |
| 2025-08-05 | 2025-08-01 | 4.550 | 16,801 | +0 | 0.00% | 76,445 |
| 2025-08-04 | 2025-07-31 | 4.620 | 16,801 | +0 | 0.00% | 77,621 |
| 2025-08-01 | 2025-07-30 | 4.810 | 16,801 | +0 | 0.00% | 80,813 |
| 2025-07-31 | 2025-07-29 | 4.870 | 16,801 | +0 | 0.00% | 81,821 |
| 2025-07-30 | 2025-07-28 | 4.890 | 16,801 | +0 | 0.00% | 82,157 |
| 2025-07-29 | 2025-07-25 | 4.870 | 16,801 | +0 | 0.00% | 81,821 |
| 2025-07-28 | 2025-07-24 | 4.890 | 16,801 | +0 | 0.00% | 82,157 |
| 2025-07-25 | 2025-07-23 | 4.770 | 16,801 | +0 | 0.00% | 80,141 |
| 2025-07-24 | 2025-07-22 | 4.780 | 16,801 | +0 | 0.00% | 80,309 |
| 2025-07-23 | 2025-07-21 | 4.680 | 16,801 | +0 | 0.00% | 78,629 |
| 2025-07-22 | 2025-07-18 | 4.610 | 16,801 | +0 | 0.00% | 77,453 |
| 2025-07-21 | 2025-07-17 | 4.670 | 16,801 | +0 | 0.00% | 78,461 |
| 2025-07-18 | 2025-07-16 | 4.670 | 16,801 | +0 | 0.00% | 78,461 |
| 2025-07-17 | 2025-07-15 | 4.760 | 16,801 | +0 | 0.00% | 79,973 |
| 2025-07-16 | 2025-07-14 | 4.880 | 16,801 | +0 | 0.00% | 81,989 |
| 2025-07-15 | 2025-07-11 | 4.800 | 16,801 | +0 | 0.00% | 80,645 |
| 2025-07-14 | 2025-07-10 | 4.830 | 16,801 | +0 | 0.00% | 81,149 |
| 2025-07-11 | 2025-07-09 | 4.490 | 16,801 | +0 | 0.00% | 75,436 |
| 2025-07-10 | 2025-07-08 | 4.450 | 16,801 | +0 | 0.00% | 74,764 |
| 2025-07-09 | 2025-07-07 | 4.460 | 16,801 | +0 | 0.00% | 74,932 |
| 2025-07-08 | 2025-07-04 | 4.430 | 16,801 | +0 | 0.00% | 74,428 |
| 2025-07-07 | 2025-07-03 | 4.480 | 16,801 | +0 | 0.00% | 75,268 |
| 2025-07-04 | 2025-07-02 | 4.490 | 16,801 | +0 | 0.00% | 75,436 |
| 2025-07-03 | 2025-06-30 | 4.300 | 16,801 | +0 | 0.00% | 72,244 |
| 2025-07-02 | 2025-06-27 | 4.380 | 16,801 | +0 | 0.00% | 73,588 |
| 2025-06-30 | 2025-06-26 | 4.390 | 16,801 | +0 | 0.00% | 73,756 |
| 2025-06-27 | 2025-06-25 | 4.360 | 16,801 | +0 | 0.00% | 73,252 |
| 2025-06-26 | 2025-06-24 | 4.280 | 16,801 | +0 | 0.00% | 71,908 |
| 2025-06-25 | 2025-06-23 | 4.200 | 16,801 | +0 | 0.00% | 70,564 |
| 2025-06-24 | 2025-06-20 | 4.170 | 16,801 | +0 | 0.00% | 70,060 |
| 2025-06-23 | 2025-06-19 | 4.230 | 16,801 | +0 | 0.00% | 71,068 |
| 2025-06-20 | 2025-06-18 | 4.350 | 16,801 | +0 | 0.00% | 73,084 |
| 2025-06-19 | 2025-06-17 | 4.480 | 16,801 | +0 | 0.00% | 75,268 |
| 2025-06-18 | 2025-06-16 | 4.510 | 16,801 | +0 | 0.00% | 75,773 |
| 2025-06-17 | 2025-06-13 | 4.460 | 16,801 | +0 | 0.00% | 74,932 |
| 2025-06-16 | 2025-06-12 | 4.360 | 16,801 | +0 | 0.00% | 73,252 |
| 2025-06-13 | 2025-06-11 | 4.400 | 16,801 | +0 | 0.00% | 73,924 |
| 2025-06-12 | 2025-06-10 | 4.390 | 16,801 | +0 | 0.00% | 73,756 |
| 2025-06-11 | 2025-06-09 | 4.330 | 16,801 | +0 | 0.00% | 72,748 |
| 2025-06-10 | 2025-06-06 | 4.300 | 16,801 | +0 | 0.00% | 72,244 |
| 2025-06-09 | 2025-06-05 | 4.360 | 16,801 | +0 | 0.00% | 73,252 |
| 2025-06-06 | 2025-06-04 | 4.300 | 16,801 | +0 | 0.00% | 72,244 |
| 2025-06-05 | 2025-06-03 | 4.270 | 16,801 | +0 | 0.00% | 71,740 |
| 2025-06-04 | 2025-06-02 | 4.320 | 16,801 | +0 | 0.00% | 72,580 |
| 2025-06-03 | 2025-05-30 | 4.390 | 16,801 | +0 | 0.00% | 73,756 |
| 2025-06-02 | 2025-05-29 | 4.420 | 16,801 | +0 | 0.00% | 74,260 |
| 2025-05-30 | 2025-05-28 | 4.370 | 16,801 | +0 | 0.00% | 73,420 |
| 2025-05-29 | 2025-05-27 | 4.300 | 16,801 | +0 | 0.00% | 72,244 |
| 2025-05-28 | 2025-05-26 | 4.300 | 16,801 | +0 | 0.00% | 72,244 |
| 2025-05-27 | 2025-05-23 | 4.350 | 16,801 | +0 | 0.00% | 73,084 |
| 2025-05-26 | 2025-05-22 | 4.470 | 16,801 | +0 | 0.00% | 75,100 |
| 2025-05-23 | 2025-05-21 | 4.510 | 16,801 | +0 | 0.00% | 75,773 |
| 2025-05-22 | 2025-05-20 | 4.510 | 16,801 | +0 | 0.00% | 75,773 |
| 2025-05-21 | 2025-05-19 | 4.570 | 16,801 | +0 | 0.00% | 76,781 |
| 2025-05-20 | 2025-05-16 | 4.600 | 16,801 | +0 | 0.00% | 77,285 |
| 2025-05-19 | 2025-05-15 | 4.600 | 16,801 | +0 | 0.00% | 77,285 |
| 2025-05-16 | 2025-05-14 | 4.700 | 16,801 | +0 | 0.00% | 78,965 |
| 2025-05-15 | 2025-05-13 | 4.710 | 16,801 | +0 | 0.00% | 79,133 |
| 2025-05-14 | 2025-05-12 | 4.750 | 16,801 | +0 | 0.00% | 79,805 |
| 2025-05-13 | 2025-05-09 | 4.670 | 16,801 | +0 | 0.00% | 78,461 |
| 2025-05-12 | 2025-05-08 | 4.750 | 16,801 | +0 | 0.00% | 79,805 |
| 2025-05-09 | 2025-05-07 | 4.770 | 16,801 | +0 | 0.00% | 80,141 |
| 2025-05-08 | 2025-05-06 | 4.740 | 16,801 | +0 | 0.00% | 79,637 |
| 2025-05-07 | 2025-05-02 | 4.730 | 16,801 | +0 | 0.00% | 79,469 |
| 2025-05-06 | 2025-04-30 | 4.700 | 16,801 | +0 | 0.00% | 78,965 |
| 2025-05-02 | 2025-04-29 | 4.660 | 16,801 | +0 | 0.00% | 78,293 |
| 2025-04-30 | 2025-04-28 | 4.700 | 16,801 | +0 | 0.00% | 78,965 |
| 2025-04-29 | 2025-04-25 | 4.910 | 16,801 | +0 | 0.00% | 82,493 |
| 2025-04-28 | 2025-04-24 | 5.000 | 16,801 | +0 | 0.00% | 84,005 |
| 2025-04-25 | 2025-04-23 | 4.970 | 16,801 | +0 | 0.00% | 83,501 |
| 2025-04-24 | 2025-04-22 | 5.090 | 16,801 | +0 | 0.00% | 85,517 |
| 2025-04-23 | 2025-04-17 | 5.070 | 16,801 | +0 | 0.00% | 85,181 |
| 2025-04-22 | 2025-04-16 | 4.770 | 16,801 | +0 | 0.00% | 80,141 |
| 2025-04-17 | 2025-04-15 | 4.760 | 16,801 | +0 | 0.00% | 79,973 |
| 2025-04-16 | 2025-04-14 | 4.820 | 16,801 | +0 | 0.00% | 80,981 |
| 2025-04-15 | 2025-04-11 | 4.730 | 16,801 | +0 | 0.00% | 79,469 |
| 2025-04-14 | 2025-04-10 | 4.780 | 16,801 | +0 | 0.00% | 80,309 |
| 2025-04-11 | 2025-04-09 | 4.700 | 16,801 | +0 | 0.00% | 78,965 |
| 2025-04-10 | 2025-04-08 | 4.480 | 16,801 | +0 | 0.00% | 75,268 |
| 2025-04-09 | 2025-04-07 | 4.490 | 16,801 | +0 | 0.00% | 75,436 |
| 2025-04-08 | 2025-04-03 | 5.010 | 16,801 | +0 | 0.00% | 84,173 |
| 2025-04-07 | 2025-04-02 | 4.950 | 16,801 | +0 | 0.00% | 83,165 |
| 2025-04-03 | 2025-04-01 | 4.950 | 16,801 | +0 | 0.00% | 83,165 |
| 2025-04-02 | 2025-03-31 | 5.290 | 16,801 | +0 | 0.00% | 88,877 |
| 2025-04-01 | 2025-03-28 | 5.360 | 16,801 | +0 | 0.00% | 90,053 |
| 2025-03-31 | 2025-03-27 | 5.340 | 16,801 | +0 | 0.00% | 89,717 |
| 2025-03-28 | 2025-03-26 | 5.330 | 16,801 | +0 | 0.00% | 89,549 |
| 2025-03-27 | 2025-03-25 | 5.280 | 16,801 | +0 | 0.00% | 88,709 |
| 2025-03-26 | 2025-03-24 | 5.300 | 16,801 | +0 | 0.00% | 89,045 |
| 2025-03-25 | 2025-03-21 | 5.320 | 16,801 | +0 | 0.00% | 89,381 |
| 2025-03-24 | 2025-03-20 | 5.480 | 16,801 | +0 | 0.00% | 92,069 |
| 2025-03-21 | 2025-03-19 | 5.710 | 16,801 | +0 | 0.00% | 95,934 |
| 2025-03-20 | 2025-03-18 | 5.860 | 16,801 | +0 | 0.00% | 98,454 |
| 2025-03-19 | 2025-03-17 | 5.750 | 16,801 | +0 | 0.00% | 96,606 |
| 2025-03-18 | 2025-03-14 | 5.580 | 16,801 | +0 | 0.00% | 93,750 |
| 2025-03-17 | 2025-03-13 | 5.290 | 16,801 | +0 | 0.00% | 88,877 |
| 2025-03-14 | 2025-03-12 | 5.360 | 16,801 | +0 | 0.00% | 90,053 |
| 2025-03-13 | 2025-03-11 | 5.380 | 16,801 | +0 | 0.00% | 90,389 |
| 2025-03-12 | 2025-03-10 | 5.420 | 16,801 | +0 | 0.00% | 91,061 |
| 2025-03-11 | 2025-03-07 | 5.620 | 16,801 | +0 | 0.00% | 94,422 |
| 2025-03-10 | 2025-03-06 | 5.550 | 16,801 | +0 | 0.00% | 93,246 |
| 2025-03-07 | 2025-03-05 | 5.320 | 16,801 | +0 | 0.00% | 89,381 |
| 2025-03-06 | 2025-03-04 | 5.390 | 16,801 | +0 | 0.00% | 90,557 |
| 2025-03-05 | 2025-03-03 | 5.410 | 16,801 | +0 | 0.00% | 90,893 |
| 2025-03-04 | 2025-02-28 | 5.280 | 16,801 | +0 | 0.00% | 88,709 |
| 2025-03-03 | 2025-02-27 | 5.570 | 16,801 | +0 | 0.00% | 93,582 |
| 2025-02-28 | 2025-02-26 | 5.450 | 16,801 | +0 | 0.00% | 91,565 |
| 2025-02-27 | 2025-02-25 | 5.160 | 16,801 | +0 | 0.00% | 86,693 |
| 2025-02-26 | 2025-02-24 | 5.200 | 16,801 | +0 | 0.00% | 87,365 |
| 2025-02-25 | 2025-02-21 | 5.050 | 16,801 | +0 | 0.00% | 84,845 |
| 2025-02-24 | 2025-02-20 | 4.880 | 16,801 | +0 | 0.00% | 81,989 |
| 2025-02-21 | 2025-02-19 | 4.970 | 16,801 | +0 | 0.00% | 83,501 |
| 2025-02-20 | 2025-02-18 | 4.840 | 16,801 | +0 | 0.00% | 81,317 |
| 2025-02-19 | 2025-02-17 | 4.910 | 16,801 | +0 | 0.00% | 82,493 |
| 2025-02-18 | 2025-02-14 | 4.990 | 16,801 | +0 | 0.00% | 83,837 |
| 2025-02-17 | 2025-02-13 | 4.870 | 16,801 | +0 | 0.00% | 81,821 |
| 2025-02-14 | 2025-02-12 | 5.010 | 16,801 | +0 | 0.00% | 84,173 |
| 2025-02-13 | 2025-02-11 | 4.680 | 16,801 | +0 | 0.00% | 78,629 |
| 2025-02-12 | 2025-02-10 | 4.840 | 16,801 | +0 | 0.00% | 81,317 |
| 2025-02-11 | 2025-02-07 | 4.810 | 16,801 | +0 | 0.00% | 80,813 |
| 2025-02-10 | 2025-02-06 | 4.660 | 16,801 | +0 | 0.00% | 78,293 |
| 2025-02-07 | 2025-02-05 | 4.660 | 16,801 | +0 | 0.00% | 78,293 |
| 2025-02-06 | 2025-02-04 | 4.700 | 16,801 | +0 | 0.00% | 78,965 |
| 2025-02-05 | 2025-02-03 | 4.670 | 16,801 | +0 | 0.00% | 78,461 |
| 2025-02-04 | 2025-01-28 | 4.850 | 16,801 | +0 | 0.00% | 81,485 |
| 2025-02-03 | 2025-01-24 | 4.860 | 16,801 | +0 | 0.00% | 81,653 |
| 2025-01-27 | 2025-01-23 | 4.790 | 16,801 | +0 | 0.00% | 80,477 |
| 2025-01-24 | 2025-01-22 | 4.850 | 16,801 | +0 | 0.00% | 81,485 |
| 2025-01-23 | 2025-01-21 | 4.980 | 16,801 | +0 | 0.00% | 83,669 |
| 2025-01-22 | 2025-01-20 | 4.850 | 16,801 | +0 | 0.00% | 81,485 |
| 2025-01-21 | 2025-01-17 | 4.890 | 16,801 | +0 | 0.00% | 82,157 |
| 2025-01-20 | 2025-01-16 | 4.770 | 16,801 | +0 | 0.00% | 80,141 |
| 2025-01-17 | 2025-01-15 | 4.820 | 16,801 | +0 | 0.00% | 80,981 |
| 2025-01-16 | 2025-01-14 | 4.950 | 16,801 | +0 | 0.00% | 83,165 |
| 2025-01-15 | 2025-01-13 | 4.730 | 16,801 | +0 | 0.00% | 79,469 |
| 2025-01-14 | 2025-01-10 | 4.720 | 16,801 | +0 | 0.00% | 79,301 |
| 2025-01-13 | 2025-01-09 | 4.830 | 16,801 | +0 | 0.00% | 81,149 |
| 2025-01-10 | 2025-01-08 | 4.860 | 16,801 | +0 | 0.00% | 81,653 |
| 2025-01-09 | 2025-01-07 | 4.930 | 16,801 | +0 | 0.00% | 82,829 |
| 2025-01-08 | 2025-01-06 | 4.930 | 16,801 | +0 | 0.00% | 82,829 |
| 2025-01-07 | 2025-01-03 | 5.050 | 16,801 | +0 | 0.00% | 84,845 |
| 2025-01-06 | 2025-01-02 | 5.090 | 16,801 | +0 | 0.00% | 85,517 |
| 2025-01-03 | 2024-12-31 | 5.090 | 16,801 | +0 | 0.00% | 85,517 |
| 2025-01-02 | 2024-12-27 | 5.120 | 16,801 | +0 | 0.00% | 86,021 |
| 2024-12-30 | 2024-12-24 | 5.140 | 16,801 | +0 | 0.00% | 86,357 |
| 2024-12-27 | 2024-12-20 | 5.110 | 16,801 | +0 | 0.00% | 85,853 |
| 2024-12-23 | 2024-12-19 | 5.220 | 16,801 | +0 | 0.00% | 87,701 |
| 2024-12-20 | 2024-12-18 | 5.250 | 16,801 | +0 | 0.00% | 88,205 |
| 2024-12-19 | 2024-12-17 | 5.210 | 16,801 | +0 | 0.00% | 87,533 |
| 2024-12-18 | 2024-12-16 | 5.290 | 16,801 | +0 | 0.00% | 88,877 |
| 2024-12-17 | 2024-12-13 | 5.560 | 16,801 | +0 | 0.00% | 93,414 |
| 2024-12-16 | 2024-12-12 | 5.830 | 16,801 | +0 | 0.00% | 97,950 |
| 2024-12-13 | 2024-12-11 | 5.770 | 16,801 | +0 | 0.00% | 96,942 |
| 2024-12-12 | 2024-12-10 | 5.760 | 16,801 | +0 | 0.00% | 96,774 |
| 2024-12-11 | 2024-12-09 | 5.950 | 16,801 | +0 | 0.00% | 99,966 |
| 2024-12-10 | 2024-12-06 | 5.650 | 16,801 | +0 | 0.00% | 94,926 |
| 2024-12-09 | 2024-12-05 | 5.600 | 16,801 | +0 | 0.00% | 94,086 |
| 2024-12-06 | 2024-12-04 | 5.710 | 16,801 | -44,954 | 0.00% | 95,934 |
| 2024-10-14 | 2024-10-09 | 6.247 | 61,755 | +1,850 | 0.00% | 385,791 |
| 2024-10-02 | 2024-09-27 | 6.361 | 59,905 | -19,401 | 0.00% | 381,027 |
| 2024-09-30 | 2024-09-26 | 5.464 | 79,306 | -18,431 | 0.00% | 433,300 |
| 2024-07-02 | 2024-06-27 | 5.500 | 97,737 | +2,836 | 0.00% | 537,508 |
| 2023-10-16 | 2023-10-12 | 9.441 | 94,901 | +2,587 | 0.00% | 895,958 |
| 2023-08-28 | 2023-08-24 | 10.205 | 92,314 | -20,340 | 0.00% | 942,063 |
| 2023-07-28 | 2023-07-26 | 10.511 | 112,654 | -16,474 | 0.00% | 1,184,060 |
| 2023-07-03 | 2023-06-29 | 9.757 | 129,128 | -441 | 0.00% | 1,259,965 |
| 2023-06-30 | 2023-06-28 | 9.899 | 129,569 | -16,013 | 0.00% | 1,282,653 |
| 2023-06-29 | 2023-06-27 | 10.085 | 145,582 | -25,251 | 0.00% | 1,468,183 |
| 2023-06-23 | 2023-06-20 | 9.932 | 170,833 | -23,821 | 0.00% | 1,696,734 |
| 2023-06-20 | 2023-06-16 | 10.369 | 194,654 | -1,946 | 0.01% | 2,018,309 |
| 2023-06-19 | 2023-06-15 | 10.325 | 196,600 | -4,582 | 0.01% | 2,029,903 |
| 2023-06-08 | 2023-06-06 | 10.623 | 201,182 | +9,151 | 0.01% | 2,137,093 |
| 2023-06-05 | 2023-06-01 | 9.113 | 192,031 | +28,468 | 0.01% | 1,750,041 |
| 2023-05-24 | 2023-05-22 | 10.428 | 163,563 | +1,749 | 0.01% | 1,705,684 |
| 2023-05-12 | 2023-05-10 | 11.194 | 161,814 | -5,947 | 0.01% | 1,811,412 |
| 2023-05-11 | 2023-05-09 | 11.640 | 167,761 | -1,403 | 0.01% | 1,952,798 |
| 2023-05-10 | 2023-05-08 | 11.663 | 169,164 | -7,972 | 0.01% | 1,972,998 |
| 2023-05-08 | 2023-05-04 | 11.663 | 177,136 | -1,469 | 0.01% | 2,065,977 |
| 2023-05-02 | 2023-04-27 | 13.394 | 178,605 | +8,447 | 0.01% | 2,392,314 |
| 2023-04-28 | 2023-04-26 | 13.154 | 170,158 | -2,500 | 0.01% | 2,238,326 |
| 2023-04-27 | 2023-04-25 | 12.698 | 172,658 | -8,643 | 0.01% | 2,192,465 |
| 2023-04-24 | 2023-04-20 | 13.322 | 181,301 | -1,667 | 0.01% | 2,415,369 |
| 2023-04-21 | 2023-04-19 | 15.075 | 182,968 | +1,667 | 0.01% | 2,758,196 |
| 2023-04-19 | 2023-04-17 | 15.819 | 181,301 | -5,762 | 0.01% | 2,867,979 |
| 2023-04-18 | 2023-04-14 | 15.939 | 187,063 | -4,548 | 0.01% | 2,981,579 |
| 2023-04-14 | 2023-04-12 | 15.555 | 191,611 | -833 | 0.01% | 2,980,477 |
| 2023-04-13 | 2023-04-11 | 15.459 | 192,444 | -3,333 | 0.01% | 2,974,956 |
| 2023-04-06 | 2023-04-03 | 14.451 | 195,777 | -8,643 | 0.01% | 2,829,101 |
| 2023-04-04 | 2023-03-31 | 14.211 | 204,420 | +3,332 | 0.01% | 2,904,928 |
| 2023-04-03 | 2023-03-30 | 14.667 | 201,088 | -8,765 | 0.01% | 2,949,291 |
| 2023-03-30 | 2023-03-28 | 14.571 | 209,853 | -24,995 | 0.01% | 3,057,695 |
| 2023-03-28 | 2023-03-24 | 14.043 | 234,848 | -8,332 | 0.01% | 3,297,866 |
| 2023-03-22 | 2023-03-20 | 13.370 | 243,180 | +3,333 | 0.01% | 3,251,422 |
| 2023-03-10 | 2023-03-08 | 14.691 | 239,847 | +3,333 | 0.01% | 3,523,514 |
| 2023-03-08 | 2023-03-06 | 15.027 | 236,514 | -8,332 | 0.01% | 3,554,033 |
| 2023-03-07 | 2023-03-03 | 15.027 | 244,846 | -8,332 | 0.01% | 3,679,236 |
| 2023-03-06 | 2023-03-02 | 14.667 | 253,178 | +18,560 | 0.01% | 3,713,278 |
| 2023-03-03 | 2023-03-01 | 14.931 | 234,618 | -28,328 | 0.01% | 3,503,015 |
| 2023-03-02 | 2023-02-28 | 13.875 | 262,946 | -8,332 | 0.01% | 3,648,251 |
| 2023-03-01 | 2023-02-27 | 14.403 | 271,278 | +41,659 | 0.01% | 3,907,115 |
| 2023-02-24 | 2023-02-22 | 14.427 | 229,619 | -10,636 | 0.01% | 3,312,628 |
| 2023-02-23 | 2023-02-21 | 14.235 | 240,255 | -24,996 | 0.01% | 3,419,932 |
| 2023-02-22 | 2023-02-20 | 13.803 | 265,251 | -24,995 | 0.01% | 3,661,130 |
| 2023-02-21 | 2023-02-17 | 13.562 | 290,246 | +3,332 | 0.01% | 3,936,453 |
| 2023-02-16 | 2023-02-14 | 14.547 | 286,914 | -49,990 | 0.01% | 4,173,637 |
| 2023-02-15 | 2023-02-13 | 14.475 | 336,904 | +61,655 | 0.01% | 4,876,563 |
| 2023-02-14 | 2023-02-10 | 14.211 | 275,249 | -70,537 | 0.01% | 3,911,450 |
| 2023-02-13 | 2023-02-09 | 13.394 | 345,786 | +70,820 | 0.01% | 4,631,609 |
| 2023-02-10 | 2023-02-08 | 12.818 | 274,966 | -12,497 | 0.01% | 3,524,606 |
| 2023-02-01 | 2023-01-30 | 13.610 | 287,463 | -23,330 | 0.01% | 3,912,509 |
| 2023-01-31 | 2023-01-27 | 13.971 | 310,793 | -15,378 | 0.01% | 4,341,947 |
| 2023-01-30 | 2023-01-26 | 13.851 | 326,171 | -12,748 | 0.01% | 4,517,639 |
| 2023-01-27 | 2023-01-20 | 13.586 | 338,919 | -10,831 | 0.01% | 4,604,714 |
| 2023-01-20 | 2023-01-18 | 13.250 | 349,750 | -24,996 | 0.01% | 4,634,332 |
| 2023-01-18 | 2023-01-16 | 13.298 | 374,746 | -12,498 | 0.01% | 4,983,530 |
| 2023-01-12 | 2023-01-10 | 13.154 | 387,244 | -12,497 | 0.02% | 5,093,961 |
| 2023-01-10 | 2023-01-06 | 13.058 | 399,741 | -9,165 | 0.02% | 5,219,969 |
| 2023-01-09 | 2023-01-05 | 12.818 | 408,906 | -15,831 | 0.02% | 5,241,494 |
| 2023-01-06 | 2023-01-04 | 12.578 | 424,737 | -43,492 | 0.02% | 5,342,465 |
| 2022-12-30 | 2022-12-28 | 11.654 | 468,229 | -5,332 | 0.02% | 5,456,798 |
| 2022-12-22 | 2022-12-20 | 11.510 | 473,561 | +3,332 | 0.02% | 5,450,732 |
| 2022-12-20 | 2022-12-16 | 11.954 | 470,229 | -69,987 | 0.02% | 5,621,201 |
| 2022-12-19 | 2022-12-15 | 11.630 | 540,216 | -12,498 | 0.02% | 6,282,776 |
| 2022-12-13 | 2022-12-09 | 11.642 | 552,714 | -12,497 | 0.02% | 6,434,763 |
| 2022-12-12 | 2022-12-08 | 11.222 | 565,211 | +266,785 | 0.02% | 6,342,822 |
| 2022-12-08 | 2022-12-06 | 11.618 | 298,426 | +833 | 0.01% | 3,467,148 |
| 2022-12-07 | 2022-12-05 | 11.294 | 297,593 | +1,666 | 0.01% | 3,361,032 |
| 2022-12-05 | 2022-12-01 | 11.630 | 295,927 | +3,333 | 0.01% | 3,441,666 |
| 2022-12-01 | 2022-11-29 | 11.762 | 292,594 | -1,667 | 0.01% | 3,441,532 |
| 2022-11-29 | 2022-11-25 | 11.222 | 294,261 | -833 | 0.01% | 3,302,210 |
| 2022-11-28 | 2022-11-24 | 10.790 | 295,094 | -4,166 | 0.01% | 3,184,054 |
| 2022-11-21 | 2022-11-17 | 10.346 | 299,260 | -2,499 | 0.01% | 3,096,109 |
| 2022-11-16 | 2022-11-14 | 10.202 | 301,759 | -1,667 | 0.01% | 3,078,502 |
| 2022-11-11 | 2022-11-09 | 8.918 | 303,426 | +2,500 | 0.01% | 2,705,839 |
| 2022-11-09 | 2022-11-07 | 8.750 | 300,926 | +3,333 | 0.01% | 2,632,980 |
| 2022-10-31 | 2022-10-27 | 9.410 | 297,593 | +7,498 | 0.01% | 2,800,265 |
| 2022-10-28 | 2022-10-26 | 10.022 | 290,095 | +2,500 | 0.01% | 2,907,281 |
| 2022-10-27 | 2022-10-25 | 10.574 | 287,595 | +1,666 | 0.01% | 3,041,008 |
| 2022-10-26 | 2022-10-24 | 10.778 | 285,929 | +1,667 | 0.01% | 3,081,732 |
| 2022-10-17 | 2022-10-13 | 12.018 | 284,262 | +9,168 | 0.01% | 3,416,189 |
| 2022-10-12 | 2022-10-10 | 12.229 | 275,094 | +13,546 | 0.01% | 3,364,010 |
| 2022-09-30 | 2022-09-28 | 12.229 | 261,548 | -1,257 | 0.01% | 3,198,362 |
| 2022-09-23 | 2022-09-21 | 13.072 | 262,805 | -1,613 | 0.01% | 3,435,370 |
| 2022-09-19 | 2022-09-15 | 13.618 | 264,418 | -2,419 | 0.01% | 3,600,747 |
| 2022-09-14 | 2022-09-09 | 13.246 | 266,837 | -806 | 0.01% | 3,534,407 |
| 2022-09-08 | 2022-09-06 | 12.898 | 267,643 | -4,193 | 0.01% | 3,452,141 |
| 2022-09-05 | 2022-09-01 | 12.390 | 271,836 | -806 | 0.01% | 3,367,998 |
| 2022-08-31 | 2022-08-29 | 12.353 | 272,642 | -807 | 0.01% | 3,367,840 |
| 2022-08-30 | 2022-08-26 | 12.315 | 273,449 | -806 | 0.01% | 3,367,634 |
| 2022-08-26 | 2022-08-24 | 11.869 | 274,255 | -806 | 0.01% | 3,255,111 |
| 2022-08-24 | 2022-08-22 | 12.018 | 275,061 | -1,613 | 0.01% | 3,305,614 |
| 2022-08-17 | 2022-08-15 | 11.410 | 276,674 | +4,838 | 0.01% | 3,156,861 |
| 2022-08-04 | 2022-08-02 | 11.832 | 271,836 | +1,613 | 0.01% | 3,216,286 |
| 2022-08-03 | 2022-08-01 | 12.328 | 270,223 | -807 | 0.01% | 3,331,256 |
| 2022-08-02 | 2022-07-29 | 12.154 | 271,030 | -806 | 0.01% | 3,294,145 |
| 2022-08-01 | 2022-07-28 | 12.303 | 271,836 | -8,869 | 0.01% | 3,344,398 |
| 2022-07-29 | 2022-07-27 | 12.167 | 280,705 | -8,064 | 0.01% | 3,415,218 |
| 2022-07-18 | 2022-07-14 | 12.092 | 288,769 | -24,189 | 0.01% | 3,491,841 |
| 2022-07-15 | 2022-07-13 | 11.981 | 312,958 | -8,063 | 0.01% | 3,749,406 |
| 2022-07-14 | 2022-07-12 | 12.105 | 321,021 | -8,063 | 0.01% | 3,885,819 |
| 2022-07-13 | 2022-07-11 | 12.253 | 329,084 | -16,126 | 0.01% | 4,032,395 |
| 2022-07-12 | 2022-07-08 | 12.353 | 345,210 | -16,126 | 0.01% | 4,264,244 |
| 2022-07-11 | 2022-07-07 | 12.154 | 361,336 | -8,063 | 0.01% | 4,391,740 |
| 2022-07-07 | 2022-07-05 | 12.402 | 369,399 | +72,567 | 0.01% | 4,581,366 |
| 2022-07-06 | 2022-07-04 | 12.402 | 296,832 | -8,063 | 0.01% | 3,681,375 |
| 2022-07-05 | 2022-06-30 | 12.477 | 304,895 | -36,217 | 0.01% | 3,804,062 |
| 2022-07-04 | 2022-06-29 | 12.253 | 341,112 | -33,059 | 0.01% | 4,179,778 |
| 2022-06-30 | 2022-06-28 | 12.129 | 374,171 | +56,442 | 0.01% | 4,538,458 |
| 2022-06-29 | 2022-06-27 | 11.931 | 317,729 | -8,064 | 0.01% | 3,790,803 |
| 2022-06-28 | 2022-06-24 | 11.720 | 325,793 | -8,063 | 0.01% | 3,818,325 |
| 2022-06-27 | 2022-06-23 | 11.522 | 333,856 | -27,414 | 0.01% | 3,846,575 |
| 2022-06-24 | 2022-06-22 | 11.274 | 361,270 | +72,568 | 0.01% | 4,072,819 |
| 2022-06-23 | 2022-06-21 | 11.199 | 288,702 | -8,064 | 0.01% | 3,233,232 |
| 2022-06-22 | 2022-06-20 | 10.914 | 296,766 | -24,189 | 0.01% | 3,238,889 |
| 2022-06-20 | 2022-06-16 | 10.368 | 320,955 | -8,063 | 0.01% | 3,327,743 |
| 2022-06-16 | 2022-06-14 | 10.083 | 329,018 | -8,063 | 0.01% | 3,317,489 |
| 2022-06-15 | 2022-06-13 | 10.046 | 337,081 | -8,063 | 0.01% | 3,386,247 |
| 2022-06-07 | 2022-06-02 | 11.284 | 345,144 | +12,835 | 0.01% | 3,894,595 |
| 2022-05-20 | 2022-05-18 | 10.511 | 332,309 | -1,552 | 0.01% | 3,492,932 |
| 2022-05-19 | 2022-05-17 | 10.318 | 333,861 | +1,552 | 0.01% | 3,444,737 |
| 2022-04-27 | 2022-04-25 | 10.640 | 332,309 | -5,434 | 0.01% | 3,535,738 |
| 2022-04-22 | 2022-04-20 | 11.129 | 337,743 | +5,434 | 0.01% | 3,758,876 |
| 2022-04-12 | 2022-04-08 | 11.400 | 332,309 | -1,552 | 0.01% | 3,788,291 |
| 2022-04-01 | 2022-03-30 | 10.150 | 333,861 | -3,882 | 0.01% | 3,388,830 |
| 2022-03-15 | 2022-03-11 | 9.919 | 337,743 | +3,882 | 0.01% | 3,349,924 |
| 2022-03-04 | 2022-03-02 | 9.970 | 333,861 | -15,527 | 0.01% | 3,328,623 |
| 2022-03-02 | 2022-02-28 | 10.073 | 349,388 | -5,434 | 0.01% | 3,519,433 |
| 2022-02-24 | 2022-02-22 | 10.730 | 354,822 | -5,434 | 0.01% | 3,807,268 |
| 2022-02-22 | 2022-02-18 | 10.769 | 360,256 | -4,658 | 0.01% | 3,879,497 |
| 2022-02-14 | 2022-02-10 | 10.691 | 364,914 | -5,434 | 0.02% | 3,901,454 |
| 2022-02-11 | 2022-02-09 | 10.485 | 370,348 | -12,422 | 0.02% | 3,883,223 |
| 2022-02-10 | 2022-02-08 | 10.357 | 382,770 | -7,763 | 0.02% | 3,964,166 |
| 2022-01-25 | 2022-01-21 | 10.047 | 390,533 | -6,210 | 0.02% | 3,923,831 |
| 2022-01-24 | 2022-01-20 | 9.867 | 396,743 | +6,210 | 0.02% | 3,914,677 |
| 2022-01-21 | 2022-01-19 | 9.893 | 390,533 | -3,881 | 0.02% | 3,863,464 |
| 2022-01-20 | 2022-01-18 | 9.506 | 394,414 | -3,882 | 0.02% | 3,749,442 |
| 2022-01-19 | 2022-01-17 | 9.493 | 398,296 | +3,882 | 0.02% | 3,781,215 |
| 2022-01-17 | 2022-01-13 | 9.416 | 394,414 | -3,882 | 0.02% | 3,713,878 |
| 2022-01-07 | 2022-01-05 | 8.991 | 398,296 | -9,316 | 0.02% | 3,581,123 |
| 2021-12-09 | 2021-12-07 | 9.094 | 407,612 | +5,434 | 0.02% | 3,706,889 |
| 2021-11-25 | 2021-11-23 | 9.468 | 402,178 | -7,763 | 0.02% | 3,807,707 |
| 2021-10-26 | 2021-10-22 | 9.274 | 409,941 | -3,882 | 0.02% | 3,801,997 |
| 2021-10-18 | 2021-10-12 | 9.869 | 413,823 | +18,430 | 0.02% | 4,083,843 |
| 2021-10-11 | 2021-10-07 | 9.949 | 395,393 | -7,417 | 0.02% | 3,933,949 |
| 2021-09-30 | 2021-09-28 | 9.855 | 402,810 | -7,418 | 0.02% | 3,969,730 |
| 2021-09-29 | 2021-09-27 | 9.424 | 410,228 | -126,839 | 0.02% | 3,865,857 |
| 2021-09-23 | 2021-09-20 | 9.370 | 537,067 | +7,418 | 0.02% | 5,032,185 |
| 2021-09-20 | 2021-09-16 | 9.666 | 529,649 | +18,544 | 0.02% | 5,119,773 |
| 2021-09-17 | 2021-09-15 | 9.801 | 511,105 | +7,417 | 0.02% | 5,009,425 |
| 2021-09-14 | 2021-09-10 | 9.990 | 503,688 | -7,417 | 0.02% | 5,031,798 |
| 2021-09-13 | 2021-09-09 | 9.855 | 511,105 | +11,126 | 0.02% | 5,036,987 |
| 2021-09-10 | 2021-09-08 | 9.990 | 499,979 | +18,543 | 0.02% | 4,994,745 |
| 2021-09-09 | 2021-09-07 | 10.044 | 481,436 | -7,417 | 0.02% | 4,835,464 |
| 2021-09-08 | 2021-09-06 | 9.963 | 488,853 | +21,511 | 0.02% | 4,870,416 |
| 2021-09-06 | 2021-09-02 | 9.949 | 467,342 | -1,484 | 0.02% | 4,649,803 |
| 2021-09-03 | 2021-09-01 | 9.869 | 468,826 | +7,418 | 0.02% | 4,626,644 |
| 2021-09-02 | 2021-08-31 | 9.828 | 461,408 | +18,543 | 0.02% | 4,534,778 |
| 2021-09-01 | 2021-08-30 | 9.869 | 442,865 | +7,418 | 0.02% | 4,370,446 |
| 2021-08-31 | 2021-08-27 | 9.815 | 435,447 | +16,318 | 0.02% | 4,273,759 |
| 2021-08-27 | 2021-08-25 | 9.990 | 419,129 | -5,934 | 0.02% | 4,187,061 |
| 2021-08-24 | 2021-08-20 | 9.626 | 425,063 | +5,193 | 0.02% | 4,091,616 |
| 2021-08-23 | 2021-08-19 | 9.936 | 419,870 | -742 | 0.02% | 4,171,821 |
| 2021-08-18 | 2021-08-16 | 9.882 | 420,612 | +1,483 | 0.02% | 4,156,512 |
| 2021-08-13 | 2021-08-11 | 10.044 | 419,129 | +4,451 | 0.02% | 4,209,663 |
| 2021-08-11 | 2021-08-09 | 9.774 | 414,678 | -2,225 | 0.02% | 4,053,147 |
| 2021-08-10 | 2021-08-06 | 9.639 | 416,903 | +2,225 | 0.02% | 4,018,689 |
| 2021-07-28 | 2021-07-26 | 10.030 | 414,678 | +3,709 | 0.02% | 4,159,367 |
| 2021-07-27 | 2021-07-23 | 10.529 | 410,969 | +3,708 | 0.02% | 4,327,165 |
| 2021-07-26 | 2021-07-22 | 10.664 | 407,261 | -3,708 | 0.02% | 4,343,028 |
| 2021-07-23 | 2021-07-21 | 10.651 | 410,969 | +11,868 | 0.02% | 4,377,030 |
| 2021-07-12 | 2021-07-08 | 10.907 | 399,101 | -198 | 0.02% | 4,352,860 |
| 2021-06-11 | 2021-06-09 | 7.010 | 399,299 | -1,026 | 0.02% | 2,798,895 |
| 2021-06-10 | 2021-06-08 | 7.084 | 400,325 | -327,287 | 0.02% | 2,835,781 |
| 2021-06-04 | 2021-06-02 | 7.073 | 727,612 | -24,037 | 0.02% | 5,146,088 |
| 2021-05-31 | 2021-05-27 | 6.929 | 751,649 | +13,927 | 0.02% | 5,208,150 |
| 2021-05-28 | 2021-05-26 | 6.857 | 737,722 | -1,671 | 0.02% | 5,058,680 |
| 2021-05-27 | 2021-05-25 | 6.714 | 739,393 | +9,634 | 0.02% | 4,963,958 |
| 2021-05-24 | 2021-05-20 | 6.714 | 729,759 | +13,927 | 0.02% | 4,899,279 |
| 2021-05-17 | 2021-05-13 | 6.426 | 715,832 | +1,114 | 0.02% | 4,600,185 |
| 2021-05-11 | 2021-05-07 | 6.714 | 714,718 | -919 | 0.02% | 4,798,300 |
| 2021-05-05 | 2021-05-03 | 6.498 | 715,637 | +4,864 | 0.02% | 4,650,316 |
| 2021-04-29 | 2021-04-27 | 6.570 | 710,773 | -1,114 | 0.02% | 4,669,745 |
| 2021-04-28 | 2021-04-26 | 6.498 | 711,887 | +3,900 | 0.02% | 4,625,948 |
| 2021-04-23 | 2021-04-21 | 6.714 | 707,987 | -1,672 | 0.02% | 4,753,112 |
| 2021-04-22 | 2021-04-20 | 6.714 | 709,659 | -55,708 | 0.02% | 4,764,337 |
| 2021-04-21 | 2021-04-19 | 6.785 | 765,367 | +55,708 | 0.02% | 5,193,291 |
| 2021-04-20 | 2021-04-16 | 6.570 | 709,659 | +139,271 | 0.02% | 4,662,426 |
| 2021-04-19 | 2021-04-15 | 6.462 | 570,388 | -8,356 | 0.01% | 3,685,989 |
| 2021-03-30 | 2021-03-26 | 6.247 | 578,744 | +55,708 | 0.01% | 3,615,321 |
| 2021-03-19 | 2021-03-17 | 6.426 | 523,036 | -1,114 | 0.01% | 3,361,211 |
| 2021-03-02 | 2021-02-26 | 6.175 | 524,150 | -167,125 | 0.01% | 3,236,646 |
| 2021-03-01 | 2021-02-25 | 6.283 | 691,275 | +167,125 | 0.02% | 4,343,102 |
| 2021-02-26 | 2021-02-24 | 5.996 | 524,150 | +41,781 | 0.01% | 3,142,557 |
| 2021-02-25 | 2021-02-23 | 6.067 | 482,369 | +8,587 | 0.01% | 2,926,693 |
| 2021-02-24 | 2021-02-22 | 5.852 | 473,782 | -9,631 | 0.01% | 2,772,537 |
| 2021-01-21 | 2021-01-19 | 5.888 | 483,413 | -3,343 | 0.01% | 2,846,252 |
| 2021-01-05 | 2020-12-31 | 5.601 | 486,756 | -1,114 | 0.01% | 2,726,133 |
| 2020-12-22 | 2020-12-18 | 5.529 | 487,870 | +3,342 | 0.01% | 2,697,342 |
| 2020-12-14 | 2020-12-10 | 5.601 | 484,528 | +1,672 | 0.01% | 2,713,655 |
| 2020-12-10 | 2020-12-08 | 5.708 | 482,856 | +5,570 | 0.01% | 2,756,296 |
| 2020-12-09 | 2020-12-07 | 5.816 | 477,286 | -83,562 | 0.01% | 2,775,906 |
| 2020-12-08 | 2020-12-04 | 5.852 | 560,848 | +83,005 | 0.01% | 3,282,040 |
| 2020-12-04 | 2020-12-02 | 5.960 | 477,843 | -5,570 | 0.01% | 2,847,767 |
| 2020-12-03 | 2020-12-01 | 5.924 | 483,413 | -1,672 | 0.01% | 2,863,607 |
| 2020-12-02 | 2020-11-30 | 5.780 | 485,085 | -167,124 | 0.01% | 2,803,850 |
| 2020-12-01 | 2020-11-27 | 5.852 | 652,209 | +167,124 | 0.02% | 3,816,678 |
| 2020-11-18 | 2020-11-16 | 5.672 | 485,085 | -83,562 | 0.01% | 2,751,605 |
| 2020-11-17 | 2020-11-13 | 5.708 | 568,647 | -81,891 | 0.01% | 3,246,019 |
| 2020-11-16 | 2020-11-12 | 5.708 | 650,538 | -1,671 | 0.02% | 3,713,478 |
| 2020-11-13 | 2020-11-11 | 5.780 | 652,209 | +55,708 | 0.02% | 3,769,847 |
| 2020-11-10 | 2020-11-06 | 5.780 | 596,501 | +111,416 | 0.01% | 3,447,848 |
| 2020-10-28 | 2020-10-23 | 5.493 | 485,085 | -5,571 | 0.01% | 2,664,529 |
| 2020-10-22 | 2020-10-20 | 5.457 | 490,656 | -139,270 | 0.01% | 2,677,514 |
| 2020-10-20 | 2020-10-16 | 5.565 | 629,926 | +61,279 | 0.01% | 3,505,358 |
| 2020-10-19 | 2020-10-15 | 5.647 | 568,647 | -55,708 | 0.01% | 3,211,313 |
| 2020-10-16 | 2020-10-14 | 5.647 | 624,355 | +35,102 | 0.01% | 3,525,912 |
| 2020-10-15 | 2020-10-12 | 5.647 | 589,253 | -28,863 | 0.01% | 3,327,681 |
| 2020-10-14 | 2020-10-09 | 5.474 | 618,116 | -28,864 | 0.01% | 3,383,602 |
| 2020-10-09 | 2020-10-07 | 5.509 | 646,980 | -2,886 | 0.01% | 3,564,021 |
| 2020-10-08 | 2020-10-06 | 5.405 | 649,866 | -1,732 | 0.01% | 3,512,373 |
| 2020-10-06 | 2020-09-30 | 5.232 | 651,598 | -28,863 | 0.01% | 3,408,858 |
| 2020-09-29 | 2020-09-25 | 4.989 | 680,461 | +25,400 | 0.02% | 3,394,829 |
| 2020-09-28 | 2020-09-24 | 5.058 | 655,061 | -25,400 | 0.01% | 3,313,499 |
| 2020-09-25 | 2020-09-23 | 5.093 | 680,461 | +3,463 | 0.02% | 3,465,555 |
| 2020-09-17 | 2020-09-15 | 5.162 | 676,998 | +174,336 | 0.02% | 3,494,829 |
| 2020-09-11 | 2020-09-09 | 5.093 | 502,662 | -57,727 | 0.01% | 2,560,033 |
| 2020-09-10 | 2020-09-08 | 5.058 | 560,389 | -86,591 | 0.01% | 2,834,619 |
| 2020-09-09 | 2020-09-07 | 5.128 | 646,980 | +144,318 | 0.01% | 3,317,453 |
| 2020-09-08 | 2020-09-04 | 5.128 | 502,662 | -144,318 | 0.01% | 2,577,449 |
| 2020-09-04 | 2020-09-02 | 5.128 | 646,980 | +144,318 | 0.01% | 3,317,453 |
| 2020-08-27 | 2020-08-25 | 5.370 | 502,662 | -144,318 | 0.01% | 2,699,355 |
| 2020-08-14 | 2020-08-12 | 4.920 | 646,980 | +144,318 | 0.01% | 3,182,962 |
| 2020-08-12 | 2020-08-10 | 4.920 | 502,662 | -31,750 | 0.01% | 2,472,957 |
| 2020-08-11 | 2020-08-07 | 4.920 | 534,412 | +28,863 | 0.01% | 2,629,159 |
| 2020-08-05 | 2020-08-03 | 4.954 | 505,549 | -5,195 | 0.01% | 2,504,676 |
| 2020-08-03 | 2020-07-30 | 4.850 | 510,744 | +8,082 | 0.01% | 2,477,328 |
| 2020-07-28 | 2020-07-24 | 5.058 | 502,662 | -2,887 | 0.01% | 2,542,618 |
| 2020-07-24 | 2020-07-22 | 5.058 | 505,549 | +2,887 | 0.01% | 2,557,221 |
| 2020-07-06 | 2020-07-02 | 5.024 | 502,662 | -5,773 | 0.01% | 2,525,203 |
| 2020-06-26 | 2020-06-23 | 4.920 | 508,435 | +5,773 | 0.01% | 2,501,359 |
| 2020-06-23 | 2020-06-19 | 4.954 | 502,662 | -5,773 | 0.01% | 2,490,373 |
| 2020-06-16 | 2020-06-12 | 4.885 | 508,435 | +5,773 | 0.01% | 2,483,744 |
| 2020-06-09 | 2020-06-05 | 4.989 | 502,662 | -14,432 | 0.01% | 2,507,788 |
| 2020-06-08 | 2020-06-04 | 4.885 | 517,094 | +14,432 | 0.01% | 2,526,044 |
| 2020-06-03 | 2020-06-01 | 4.889 | 502,662 | -57,727 | 0.01% | 2,457,284 |
| 2020-06-02 | 2020-05-29 | 4.654 | 560,389 | -28,391 | 0.01% | 2,608,139 |
| 2020-05-26 | 2020-05-22 | 4.587 | 588,780 | +5,973 | 0.01% | 2,700,847 |
| 2020-05-22 | 2020-05-20 | 4.755 | 582,807 | +53,758 | 0.01% | 2,771,019 |
| 2020-05-21 | 2020-05-19 | 4.855 | 529,049 | -23,892 | 0.01% | 2,568,563 |
| 2020-05-20 | 2020-05-18 | 4.788 | 552,941 | +23,892 | 0.01% | 2,647,532 |
| 2020-05-13 | 2020-05-11 | 4.922 | 529,049 | -29,865 | 0.01% | 2,603,992 |
| 2020-05-12 | 2020-05-08 | 4.855 | 558,914 | +29,865 | 0.01% | 2,713,560 |
| 2020-04-15 | 2020-04-09 | 4.956 | 529,049 | -1,792 | 0.01% | 2,621,706 |
| 2020-04-08 | 2020-04-06 | 4.822 | 530,841 | +2,987 | 0.01% | 2,559,489 |
| 2020-04-03 | 2020-04-01 | 4.621 | 527,854 | +1,195 | 0.01% | 2,439,042 |
| 2020-03-30 | 2020-03-26 | 4.721 | 526,659 | +597 | 0.01% | 2,486,423 |
| 2020-03-24 | 2020-03-20 | 4.487 | 526,062 | -5,973 | 0.01% | 2,360,305 |
| 2020-03-13 | 2020-03-11 | 5.424 | 532,035 | -3,584 | 0.01% | 2,885,902 |
| 2020-03-11 | 2020-03-09 | 5.190 | 535,619 | +3,584 | 0.01% | 2,779,803 |
| 2020-01-10 | 2020-01-08 | 5.860 | 532,035 | +1,194 | 0.01% | 3,117,487 |
| 2020-01-06 | 2020-01-02 | 6.127 | 530,841 | -1,792 | 0.01% | 3,252,684 |
| 2019-12-12 | 2019-12-10 | 5.659 | 532,633 | +1,792 | 0.01% | 3,013,986 |
| 2019-11-26 | 2019-11-22 | 5.525 | 530,841 | +1,792 | 0.01% | 2,932,748 |
| 2019-11-25 | 2019-11-21 | 5.525 | 529,049 | -2,986 | 0.01% | 2,922,848 |
| 2019-11-18 | 2019-11-14 | 5.558 | 532,035 | +2,986 | 0.01% | 2,957,159 |
| 2019-11-11 | 2019-11-07 | 5.960 | 529,049 | -1,792 | 0.01% | 3,153,133 |
| 2019-11-05 | 2019-11-01 | 5.826 | 530,841 | +1,195 | 0.01% | 3,092,716 |
| 2019-10-31 | 2019-10-29 | 5.759 | 529,646 | +597 | 0.01% | 3,050,286 |
| 2019-10-28 | 2019-10-24 | 5.860 | 529,049 | +1,195 | 0.01% | 3,099,990 |
| 2019-10-22 | 2019-10-18 | 5.826 | 527,854 | -2,389 | 0.01% | 3,075,314 |
| 2019-10-18 | 2019-10-16 | 5.793 | 530,243 | +2,986 | 0.01% | 3,071,478 |
| 2019-10-16 | 2019-10-14 | 5.747 | 527,257 | -16,467 | 0.01% | 3,030,162 |
| 2019-10-10 | 2019-10-08 | 5.585 | 543,724 | -616 | 0.01% | 3,036,527 |
| 2019-10-02 | 2019-09-27 | 5.455 | 544,340 | +1,232 | 0.01% | 2,969,270 |
| 2019-09-27 | 2019-09-25 | 5.585 | 543,108 | +1,232 | 0.01% | 3,033,087 |
| 2019-09-13 | 2019-09-11 | 5.650 | 541,876 | -6,160 | 0.01% | 3,061,395 |
| 2019-09-10 | 2019-09-06 | 5.617 | 548,036 | +6,160 | 0.01% | 3,078,402 |
| 2019-09-05 | 2019-09-03 | 5.455 | 541,876 | +616 | 0.01% | 2,955,830 |
| 2019-08-20 | 2019-08-16 | 5.715 | 541,260 | +15,399 | 0.01% | 3,093,063 |
| 2019-08-19 | 2019-08-15 | 5.909 | 525,861 | +1,848 | 0.01% | 3,107,510 |
| 2019-08-16 | 2019-08-14 | 5.585 | 524,013 | -24,380 | 0.01% | 2,926,447 |
| 2019-08-12 | 2019-08-08 | 5.455 | 548,393 | +4,928 | 0.01% | 2,991,379 |
| 2019-07-26 | 2019-07-24 | 5.877 | 543,465 | -3,080 | 0.01% | 3,193,893 |
| 2019-07-25 | 2019-07-23 | 5.877 | 546,545 | +3,080 | 0.01% | 3,211,994 |
| 2019-07-15 | 2019-07-11 | 6.202 | 543,465 | -3,696 | 0.01% | 3,370,351 |
| 2019-07-04 | 2019-07-02 | 5.974 | 547,161 | -1,848 | 0.01% | 3,268,911 |
| 2019-06-19 | 2019-06-17 | 5.520 | 549,009 | -6,344 | 0.01% | 3,030,390 |
| 2019-06-13 | 2019-06-11 | 5.779 | 555,353 | -2,464 | 0.01% | 3,209,662 |
| 2019-06-03 | 2019-05-30 | 5.614 | 557,817 | -16,454 | 0.01% | 3,131,532 |
| 2019-05-30 | 2019-05-28 | 5.614 | 574,271 | -3,171 | 0.01% | 3,223,904 |
| 2019-05-28 | 2019-05-24 | 5.425 | 577,442 | +1,269 | 0.01% | 3,132,434 |
| 2019-05-16 | 2019-05-14 | 5.456 | 576,173 | +10,146 | 0.01% | 3,143,722 |
| 2019-05-14 | 2019-05-09 | 5.488 | 566,027 | -15,854 | 0.01% | 3,106,215 |
| 2019-05-09 | 2019-05-07 | 5.677 | 581,881 | +1,903 | 0.01% | 3,303,329 |
| 2019-04-30 | 2019-04-26 | 5.772 | 579,978 | -3,171 | 0.01% | 3,347,401 |
| 2019-04-29 | 2019-04-25 | 5.803 | 583,149 | -3,171 | 0.01% | 3,384,095 |
| 2019-04-26 | 2019-04-24 | 5.866 | 586,320 | +2,537 | 0.01% | 3,439,480 |
| 2019-04-25 | 2019-04-23 | 5.898 | 583,783 | +3,171 | 0.01% | 3,443,010 |
| 2019-04-24 | 2019-04-18 | 5.992 | 580,612 | +10,780 | 0.01% | 3,479,243 |
| 2019-04-17 | 2019-04-15 | 6.150 | 569,832 | -3,805 | 0.01% | 3,504,504 |
| 2019-04-15 | 2019-04-11 | 5.961 | 573,637 | +3,805 | 0.01% | 3,419,355 |
| 2019-04-11 | 2019-04-09 | 6.055 | 569,832 | -3,171 | 0.01% | 3,450,589 |
| 2019-04-10 | 2019-04-08 | 6.024 | 573,003 | +3,171 | 0.01% | 3,451,719 |
| 2019-04-04 | 2019-04-02 | 6.087 | 569,832 | -1,902 | 0.01% | 3,468,561 |
| 2019-03-29 | 2019-03-27 | 5.992 | 571,734 | -17,281 | 0.01% | 3,426,043 |
| 2019-03-26 | 2019-03-22 | 5.614 | 589,015 | -1,268 | 0.01% | 3,306,675 |
| 2019-03-22 | 2019-03-20 | 5.835 | 590,283 | -12,049 | 0.02% | 3,444,111 |
| 2019-03-21 | 2019-03-19 | 5.772 | 602,332 | -5,073 | 0.02% | 3,476,420 |
| 2019-03-19 | 2019-03-15 | 5.582 | 607,405 | +5,073 | 0.02% | 3,390,758 |
| 2019-03-18 | 2019-03-14 | 5.772 | 602,332 | -1,902 | 0.02% | 3,476,420 |
| 2019-03-14 | 2019-03-12 | 5.709 | 604,234 | -5,073 | 0.02% | 3,449,284 |
| 2019-03-08 | 2019-03-06 | 5.709 | 609,307 | -3,171 | 0.02% | 3,478,243 |
| 2019-03-06 | 2019-03-04 | 5.740 | 612,478 | +3,171 | 0.02% | 3,515,662 |
| 2019-03-04 | 2019-02-28 | 5.709 | 609,307 | +3,170 | 0.02% | 3,478,243 |
| 2019-02-12 | 2019-02-08 | 4.983 | 606,137 | -1,902 | 0.02% | 3,020,460 |
| 2019-01-31 | 2019-01-29 | 4.762 | 608,039 | -3,171 | 0.02% | 2,895,700 |
| 2019-01-25 | 2019-01-23 | 4.920 | 611,210 | +3,171 | 0.02% | 3,007,186 |
| 2019-01-24 | 2019-01-22 | 4.920 | 608,039 | -6,341 | 0.02% | 2,991,584 |
| 2019-01-22 | 2019-01-18 | 4.762 | 614,380 | +6,341 | 0.02% | 2,925,898 |
| 2018-11-20 | 2018-11-16 | 4.321 | 608,039 | -3,171 | 0.02% | 2,627,224 |
| 2018-11-13 | 2018-11-09 | 4.163 | 611,210 | +3,171 | 0.02% | 2,544,542 |
| 2018-11-12 | 2018-11-08 | 4.289 | 608,039 | -3,171 | 0.02% | 2,608,048 |
| 2018-11-09 | 2018-11-07 | 4.289 | 611,210 | -3,170 | 0.02% | 2,621,649 |
| 2018-11-06 | 2018-11-02 | 4.226 | 614,380 | -3,171 | 0.02% | 2,596,492 |
| 2018-11-05 | 2018-11-01 | 4.100 | 617,551 | +3,171 | 0.02% | 2,531,986 |
| 2018-10-30 | 2018-10-26 | 3.911 | 614,380 | -3,171 | 0.02% | 2,402,724 |
| 2018-10-25 | 2018-10-23 | 3.785 | 617,551 | +3,171 | 0.02% | 2,337,218 |
| 2018-10-18 | 2018-10-15 | 3.778 | 614,380 | -21,540 | 0.02% | 2,321,342 |
| 2018-08-29 | 2018-08-27 | 4.357 | 635,920 | -6,563 | 0.02% | 2,770,887 |
| 2018-08-27 | 2018-08-23 | 4.327 | 642,483 | +6,563 | 0.02% | 2,779,907 |
| 2018-08-24 | 2018-08-22 | 4.357 | 635,920 | -3,281 | 0.02% | 2,770,887 |
| 2018-08-23 | 2018-08-21 | 4.388 | 639,201 | +13,127 | 0.02% | 2,804,660 |
| 2018-08-21 | 2018-08-17 | 4.235 | 626,074 | -9,846 | 0.02% | 2,651,678 |
| 2018-08-16 | 2018-08-14 | 4.388 | 635,920 | -3,281 | 0.02% | 2,790,264 |
| 2018-07-27 | 2018-07-25 | 4.601 | 639,201 | +1,969 | 0.02% | 2,940,998 |
| 2018-07-23 | 2018-07-19 | 4.296 | 637,232 | -1,969 | 0.02% | 2,737,770 |
| 2018-07-09 | 2018-07-05 | 4.357 | 639,201 | -1,970 | 0.02% | 2,785,183 |
| 2018-07-06 | 2018-07-04 | 4.296 | 641,171 | +5,251 | 0.02% | 2,754,694 |
| 2018-07-05 | 2018-07-03 | 4.388 | 635,920 | +1,970 | 0.02% | 2,790,264 |
| 2018-06-12 | 2018-06-08 | 5.180 | 633,950 | +3,281 | 0.02% | 3,283,857 |
| 2018-06-07 | 2018-06-05 | 5.424 | 630,669 | -3,938 | 0.02% | 3,420,596 |
| 2018-06-06 | 2018-06-04 | 5.332 | 634,607 | +3,282 | 0.02% | 3,383,944 |
| 2018-06-05 | 2018-06-01 | 5.089 | 631,325 | +3,282 | 0.02% | 3,212,549 |
| 2018-06-04 | 2018-05-31 | 5.235 | 628,043 | +5,251 | 0.02% | 3,287,705 |
| 2018-06-01 | 2018-05-30 | 5.205 | 622,792 | -16,146 | 0.02% | 3,241,798 |
| 2018-05-14 | 2018-05-10 | 5.294 | 638,938 | -5,410 | 0.02% | 3,382,532 |
| 2018-05-09 | 2018-05-07 | 5.176 | 644,348 | -4,057 | 0.02% | 3,334,945 |
| 2018-05-08 | 2018-05-04 | 5.117 | 648,405 | +4,057 | 0.02% | 3,317,590 |
| 2018-04-30 | 2018-04-26 | 5.146 | 644,348 | +5,410 | 0.02% | 3,315,889 |
| 2018-04-27 | 2018-04-25 | 5.235 | 638,938 | +677 | 0.02% | 3,344,739 |
| 2018-04-12 | 2018-04-10 | 5.649 | 638,261 | -16,906 | 0.02% | 3,605,470 |
| 2018-04-10 | 2018-04-06 | 5.442 | 655,167 | -3,382 | 0.02% | 3,565,333 |
| 2018-04-03 | 2018-03-28 | 5.324 | 658,549 | -3,381 | 0.02% | 3,505,830 |
| 2018-03-23 | 2018-03-21 | 5.383 | 661,930 | -10,143 | 0.02% | 3,562,982 |
| 2018-03-22 | 2018-03-20 | 5.590 | 672,073 | +10,143 | 0.02% | 3,756,717 |
| 2018-03-20 | 2018-03-16 | 5.649 | 661,930 | +5,410 | 0.02% | 3,739,174 |
| 2018-03-19 | 2018-03-15 | 5.708 | 656,520 | -44,632 | 0.02% | 3,747,447 |
| 2018-03-15 | 2018-03-13 | 5.501 | 701,152 | -6,295 | 0.02% | 3,857,050 |
| 2018-03-14 | 2018-03-12 | 5.235 | 707,447 | +6,295 | 0.02% | 3,703,372 |
| 2018-03-12 | 2018-03-08 | 5.057 | 701,152 | -6,762 | 0.02% | 3,545,998 |
| 2018-02-13 | 2018-02-09 | 4.318 | 707,914 | -16,906 | 0.02% | 3,056,776 |
| 2018-02-02 | 2018-01-31 | 4.969 | 724,820 | -5,846 | 0.02% | 3,601,386 |
| 2018-01-30 | 2018-01-26 | 5.057 | 730,666 | -6,762 | 0.02% | 3,695,262 |
| 2018-01-25 | 2018-01-23 | 5.057 | 737,428 | +13,524 | 0.02% | 3,729,460 |
| 2018-01-24 | 2018-01-22 | 4.939 | 723,904 | -3,381 | 0.02% | 3,575,425 |
| 2018-01-23 | 2018-01-19 | 4.702 | 727,285 | -2,029 | 0.02% | 3,420,046 |
| 2018-01-18 | 2018-01-16 | 4.614 | 729,314 | -16,906 | 0.02% | 3,364,878 |
| 2018-01-15 | 2018-01-11 | 4.702 | 746,220 | -3,381 | 0.02% | 3,509,088 |
| 2018-01-11 | 2018-01-09 | 4.643 | 749,601 | +5,410 | 0.02% | 3,480,647 |
| 2018-01-10 | 2018-01-08 | 4.732 | 744,191 | -8,115 | 0.02% | 3,521,556 |
| 2017-12-13 | 2017-12-11 | 4.141 | 752,306 | -16,906 | 0.02% | 3,114,962 |
| 2017-12-12 | 2017-12-08 | 4.111 | 769,212 | -3,381 | 0.02% | 3,162,213 |
| 2017-12-08 | 2017-12-06 | 4.022 | 772,593 | +1,353 | 0.02% | 3,107,563 |
| 2017-12-04 | 2017-11-30 | 4.170 | 771,240 | -33,812 | 0.02% | 3,216,169 |
| 2017-11-29 | 2017-11-27 | 4.200 | 805,052 | +16,906 | 0.02% | 3,380,979 |
| 2017-11-27 | 2017-11-23 | 4.259 | 788,146 | -334,738 | 0.02% | 3,356,598 |
| 2017-11-23 | 2017-11-21 | 4.318 | 1,122,884 | -3,381 | 0.03% | 4,848,618 |
| 2017-10-31 | 2017-10-27 | 4.495 | 1,126,265 | -677 | 0.03% | 5,063,075 |
| 2017-10-27 | 2017-10-25 | 4.555 | 1,126,942 | +330,681 | 0.03% | 5,132,778 |
| 2017-10-25 | 2017-10-23 | 4.436 | 796,261 | -101,436 | 0.02% | 3,532,457 |
| 2017-10-24 | 2017-10-20 | 4.436 | 897,697 | -220,454 | 0.02% | 3,982,458 |
| 2017-10-23 | 2017-10-19 | 4.407 | 1,118,151 | -21,639 | 0.03% | 4,927,390 |
| 2017-10-19 | 2017-10-17 | 4.495 | 1,139,790 | -338,119 | 0.03% | 5,123,876 |
| 2017-10-18 | 2017-10-16 | 4.584 | 1,477,909 | -5,410 | 0.04% | 6,775,005 |
| 2017-10-16 | 2017-10-12 | 4.643 | 1,483,319 | -10,144 | 0.04% | 6,887,544 |
| 2017-10-13 | 2017-10-11 | 4.584 | 1,493,463 | +3,381 | 0.04% | 6,846,307 |
| 2017-10-12 | 2017-10-10 | 4.613 | 1,490,082 | -31,517 | 0.04% | 6,873,769 |
| 2017-10-11 | 2017-10-09 | 4.642 | 1,521,599 | +10,406 | 0.04% | 7,063,027 |
| 2017-10-09 | 2017-10-04 | 4.728 | 1,511,193 | -3,469 | 0.04% | 7,145,433 |
| 2017-10-06 | 2017-10-03 | 4.671 | 1,514,662 | -13,873 | 0.04% | 7,074,496 |
| 2017-10-04 | 2017-09-29 | 4.584 | 1,528,535 | -17,343 | 0.04% | 7,007,083 |
| 2017-09-29 | 2017-09-27 | 4.555 | 1,545,878 | -3,468 | 0.04% | 7,042,017 |
| 2017-09-28 | 2017-09-26 | 4.469 | 1,549,346 | +6,937 | 0.04% | 6,923,806 |
| 2017-09-27 | 2017-09-25 | 4.440 | 1,542,409 | +55,495 | 0.04% | 6,848,336 |
| 2017-09-25 | 2017-09-21 | 5.045 | 1,486,914 | -10,405 | 0.03% | 7,502,201 |
| 2017-09-20 | 2017-09-18 | 5.017 | 1,497,319 | +33,297 | 0.03% | 7,511,529 |
| 2017-09-19 | 2017-09-15 | 4.700 | 1,464,022 | +684,579 | 0.03% | 6,880,183 |
| 2017-09-15 | 2017-09-13 | 4.354 | 779,443 | +13,874 | 0.02% | 3,393,330 |
| 2017-09-11 | 2017-09-07 | 4.354 | 765,569 | -90,180 | 0.02% | 3,332,929 |
| 2017-09-01 | 2017-08-30 | 4.181 | 855,749 | -20,811 | 0.02% | 3,577,496 |
| 2017-08-31 | 2017-08-29 | 4.065 | 876,560 | +3,469 | 0.02% | 3,563,408 |
| 2017-08-25 | 2017-08-22 | 4.065 | 873,091 | -6,937 | 0.02% | 3,549,306 |
| 2017-08-24 | 2017-08-21 | 4.036 | 880,028 | -6,937 | 0.02% | 3,552,134 |
| 2017-08-22 | 2017-08-18 | 3.950 | 886,965 | +3,468 | 0.02% | 3,503,417 |
| 2017-08-16 | 2017-08-14 | 3.950 | 883,497 | +6,937 | 0.02% | 3,489,719 |
| 2017-08-15 | 2017-08-11 | 3.950 | 876,560 | +10,406 | 0.02% | 3,462,318 |
| 2017-08-10 | 2017-08-08 | 4.152 | 866,154 | +10,405 | 0.02% | 3,596,022 |
| 2017-08-08 | 2017-08-04 | 4.123 | 855,749 | -31,216 | 0.02% | 3,528,151 |
| 2017-08-07 | 2017-08-03 | 4.094 | 886,965 | +3,468 | 0.02% | 3,631,279 |
| 2017-08-04 | 2017-08-02 | 4.181 | 883,497 | -69,369 | 0.02% | 3,693,498 |
| 2017-08-03 | 2017-08-01 | 4.181 | 952,866 | -104,053 | 0.02% | 3,983,498 |
| 2017-08-01 | 2017-07-28 | 4.209 | 1,056,919 | -107,522 | 0.02% | 4,448,969 |
| 2017-07-31 | 2017-07-27 | 4.296 | 1,164,441 | -3,468 | 0.03% | 5,002,286 |
| 2017-07-28 | 2017-07-26 | 4.181 | 1,167,909 | -173,423 | 0.03% | 4,882,495 |
| 2017-07-25 | 2017-07-21 | 4.209 | 1,341,332 | +104,054 | 0.03% | 5,646,170 |
| 2017-07-24 | 2017-07-20 | 4.325 | 1,237,278 | +417,601 | 0.03% | 5,350,857 |
| 2017-07-21 | 2017-07-19 | 4.152 | 819,677 | +17,342 | 0.02% | 3,403,063 |
| 2017-07-19 | 2017-07-17 | 4.123 | 802,335 | +2,081 | 0.02% | 3,307,932 |
| 2017-07-18 | 2017-07-14 | 4.152 | 800,254 | -4,162 | 0.02% | 3,322,425 |
| 2017-07-11 | 2017-07-07 | 3.921 | 804,416 | +2,775 | 0.02% | 3,154,165 |
| 2017-06-23 | 2017-06-21 | 3.806 | 801,641 | -13,180 | 0.02% | 3,050,834 |
| 2017-06-13 | 2017-06-09 | 3.829 | 814,821 | +6,936 | 0.02% | 3,119,788 |
| 2017-06-12 | 2017-06-08 | 3.913 | 807,885 | -19,467 | 0.02% | 3,161,464 |
| 2017-06-09 | 2017-06-07 | 3.857 | 827,352 | +2,842 | 0.02% | 3,191,059 |
| 2017-06-08 | 2017-06-06 | 3.857 | 824,510 | -13,498 | 0.02% | 3,180,098 |
| 2017-06-07 | 2017-06-05 | 3.857 | 838,008 | +9,946 | 0.02% | 3,232,159 |
| 2017-06-06 | 2017-06-02 | 3.857 | 828,062 | +7,104 | 0.02% | 3,193,797 |
| 2017-06-05 | 2017-06-01 | 3.829 | 820,958 | -3,552 | 0.02% | 3,143,285 |
| 2017-06-02 | 2017-05-31 | 3.829 | 824,510 | +6,394 | 0.02% | 3,156,885 |
| 2017-06-01 | 2017-05-29 | 3.941 | 818,116 | -28,417 | 0.02% | 3,224,533 |
| 2017-05-31 | 2017-05-26 | 3.604 | 846,533 | +7,105 | 0.02% | 3,050,548 |
| 2017-05-29 | 2017-05-25 | 3.632 | 839,428 | +18,470 | 0.02% | 3,048,577 |
| 2017-05-25 | 2017-05-23 | 3.435 | 820,958 | -19,218 | 0.02% | 2,819,712 |
| 2017-05-24 | 2017-05-22 | 3.519 | 840,176 | +31,295 | 0.02% | 2,956,679 |
| 2017-05-22 | 2017-05-18 | 3.407 | 808,881 | -47 | 0.02% | 2,755,459 |
| 2017-05-19 | 2017-05-17 | 3.435 | 808,928 | +47 | 0.02% | 2,778,393 |
| 2017-05-10 | 2017-05-08 | 3.407 | 808,881 | +7,104 | 0.02% | 2,755,459 |
| 2017-04-19 | 2017-04-13 | 3.970 | 801,777 | -7,104 | 0.02% | 3,182,707 |
| 2017-03-27 | 2017-03-23 | 3.857 | 808,881 | -7,104 | 0.02% | 3,119,817 |
| 2017-03-23 | 2017-03-21 | 3.829 | 815,985 | +7,104 | 0.02% | 3,124,245 |
| 2017-03-16 | 2017-03-14 | 3.829 | 808,881 | -3,552 | 0.02% | 3,097,045 |
| 2017-03-14 | 2017-03-10 | 3.744 | 812,433 | -53,280 | 0.02% | 3,042,028 |
| 2017-02-20 | 2017-02-16 | 3.519 | 865,713 | -7,105 | 0.02% | 3,046,547 |
| 2017-02-10 | 2017-02-08 | 3.435 | 872,818 | +7,105 | 0.02% | 2,997,833 |
| 2017-02-06 | 2017-02-02 | 3.294 | 865,713 | -35,521 | 0.02% | 2,851,568 |
| 2016-12-30 | 2016-12-28 | 2.984 | 901,234 | +711 | 0.02% | 2,689,474 |
| 2016-12-19 | 2016-12-15 | 3.125 | 900,523 | +35,520 | 0.02% | 2,814,114 |
| 2016-11-24 | 2016-11-22 | 3.125 | 865,003 | -10,656 | 0.02% | 2,703,115 |
| 2016-11-23 | 2016-11-21 | 3.097 | 875,659 | +1,421 | 0.02% | 2,711,762 |
| 2016-11-04 | 2016-11-02 | 3.181 | 874,238 | +10,656 | 0.02% | 2,781,199 |
| 2016-10-13 | 2016-10-11 | 3.285 | 863,582 | -134,231 | 0.02% | 2,836,581 |
| 2016-10-12 | 2016-10-07 | 3.339 | 997,813 | -7,307 | 0.02% | 3,332,110 |
| 2016-09-26 | 2016-09-22 | 3.476 | 1,005,120 | +109,600 | 0.02% | 3,494,073 |
| 2016-09-15 | 2016-09-13 | 3.285 | 895,520 | -219,200 | 0.02% | 2,941,487 |
| 2016-09-14 | 2016-09-12 | 3.339 | 1,114,720 | -219,200 | 0.02% | 3,722,511 |
| 2016-09-13 | 2016-09-09 | 3.476 | 1,333,920 | +36,533 | 0.03% | 4,637,072 |
| 2016-09-12 | 2016-09-08 | 3.394 | 1,297,387 | -255,734 | 0.03% | 4,403,536 |
| 2016-09-01 | 2016-08-30 | 3.203 | 1,553,121 | -7,306 | 0.03% | 4,973,951 |
| 2016-08-29 | 2016-08-25 | 3.120 | 1,560,427 | +36,533 | 0.03% | 4,869,212 |
| 2016-08-24 | 2016-08-22 | 3.120 | 1,523,894 | +29,227 | 0.03% | 4,755,213 |
| 2016-08-19 | 2016-08-17 | 3.066 | 1,494,667 | +36,533 | 0.03% | 4,582,187 |
| 2016-08-18 | 2016-08-16 | 3.066 | 1,458,134 | +105,947 | 0.03% | 4,470,188 |
| 2016-08-17 | 2016-08-15 | 3.093 | 1,352,187 | -7,307 | 0.03% | 4,182,400 |
| 2016-08-16 | 2016-08-12 | 3.011 | 1,359,494 | -7,306 | 0.03% | 4,093,364 |
| 2016-08-12 | 2016-08-10 | 2.984 | 1,366,800 | -7,307 | 0.03% | 4,077,949 |
| 2016-08-11 | 2016-08-09 | 3.038 | 1,374,107 | +211,893 | 0.03% | 4,174,975 |
| 2016-08-10 | 2016-08-08 | 2.847 | 1,162,214 | +182,667 | 0.03% | 3,308,490 |
| 2016-08-09 | 2016-08-05 | 2.792 | 979,547 | -6,576 | 0.02% | 2,734,864 |
| 2016-08-05 | 2016-08-03 | 2.737 | 986,123 | +7,307 | 0.02% | 2,699,240 |
| 2016-08-03 | 2016-07-29 | 2.737 | 978,816 | +13,883 | 0.02% | 2,679,239 |
| 2016-07-29 | 2016-07-27 | 2.765 | 964,933 | +14,613 | 0.02% | 2,667,650 |
| 2016-07-27 | 2016-07-25 | 2.737 | 950,320 | +7,307 | 0.02% | 2,601,239 |
| 2016-07-22 | 2016-07-20 | 2.737 | 943,013 | -14,614 | 0.02% | 2,581,238 |
| 2016-07-13 | 2016-07-11 | 2.655 | 957,627 | -13,882 | 0.02% | 2,542,602 |
| 2016-07-08 | 2016-07-06 | 2.600 | 971,509 | +13,882 | 0.02% | 2,526,276 |
| 2016-07-07 | 2016-07-05 | 2.600 | 957,627 | -1,461 | 0.02% | 2,490,178 |
| 2016-07-05 | 2016-06-30 | 2.600 | 959,088 | -13,883 | 0.02% | 2,493,977 |
| 2016-07-04 | 2016-06-29 | 2.546 | 972,971 | +13,883 | 0.02% | 2,476,813 |
| 2016-06-27 | 2016-06-23 | 2.600 | 959,088 | +14,613 | 0.02% | 2,493,977 |
| 2016-06-20 | 2016-06-16 | 2.546 | 944,475 | +73,067 | 0.02% | 2,404,273 |
| 2016-06-13 | 2016-06-08 | 2.740 | 871,408 | +9,519 | 0.02% | 2,387,624 |
| 2016-06-06 | 2016-06-02 | 2.713 | 861,889 | -7,446 | 0.02% | 2,338,390 |
| 2016-06-03 | 2016-06-01 | 2.713 | 869,335 | +7,446 | 0.02% | 2,358,592 |
| 2016-05-18 | 2016-05-16 | 2.552 | 861,889 | +18,613 | 0.02% | 2,199,476 |
| 2016-05-17 | 2016-05-13 | 2.659 | 843,276 | +7,445 | 0.02% | 2,242,586 |
| 2016-04-20 | 2016-04-18 | 3.089 | 835,831 | -7,445 | 0.02% | 2,582,026 |
| 2016-04-18 | 2016-04-14 | 3.089 | 843,276 | +7,445 | 0.02% | 2,605,025 |
| 2016-04-01 | 2016-03-30 | 3.035 | 835,831 | -7,445 | 0.02% | 2,537,121 |
| 2016-03-22 | 2016-03-18 | 3.089 | 843,276 | -160,634 | 0.02% | 2,605,025 |
| 2016-03-21 | 2016-03-17 | 3.089 | 1,003,910 | -148,907 | 0.02% | 3,101,251 |
| 2016-03-18 | 2016-03-16 | 3.035 | 1,152,817 | +7,445 | 0.02% | 3,499,315 |
| 2016-02-26 | 2016-02-24 | 3.009 | 1,145,372 | -4,839 | 0.02% | 3,445,949 |
| 2016-01-29 | 2016-01-27 | 2.901 | 1,150,211 | +7,445 | 0.02% | 3,336,918 |
| 2016-01-13 | 2016-01-11 | 3.143 | 1,142,766 | +3,723 | 0.02% | 3,591,595 |
| 2015-12-28 | 2015-12-22 | 3.573 | 1,139,043 | +4,951 | 0.02% | 4,069,453 |
| 2015-12-15 | 2015-12-11 | 3.465 | 1,134,092 | -37,227 | 0.02% | 3,929,907 |
| 2015-12-11 | 2015-12-09 | 3.546 | 1,171,319 | -111,680 | 0.03% | 4,153,301 |
| 2015-12-04 | 2015-12-02 | 3.761 | 1,282,999 | +148,907 | 0.03% | 4,825,014 |
| 2015-11-25 | 2015-11-23 | 3.680 | 1,134,092 | -5,212 | 0.02% | 4,173,622 |
| 2015-11-19 | 2015-11-17 | 3.546 | 1,139,304 | -74,453 | 0.02% | 4,039,781 |
| 2015-10-20 | 2015-10-16 | 3.734 | 1,213,757 | -11,168 | 0.03% | 4,532,009 |
| 2015-10-13 | 2015-10-09 | 3.656 | 1,224,925 | +11,168 | 0.03% | 4,478,286 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,213,757 | -25,863 | 0.03% | 4,437,457 |
| 2015-10-07 | 2015-10-05 | 3.551 | 1,239,620 | -11,406 | 0.03% | 4,401,593 |
| 2015-09-14 | 2015-09-10 | 3.261 | 1,251,026 | +15,208 | 0.03% | 4,080,145 |
| 2015-09-09 | 2015-09-07 | 3.025 | 1,235,818 | +42,850 | 0.03% | 3,738,005 |
| 2015-09-01 | 2015-08-28 | 3.261 | 1,192,968 | -3,903 | 0.03% | 3,890,792 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,196,871 | +8,568 | 0.03% | 3,746,122 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,188,303 | +7,776 | 0.03% | 4,156,870 |
| 2015-08-21 | 2015-08-19 | 3.630 | 1,180,527 | -11,406 | 0.03% | 4,284,919 |
| 2015-08-17 | 2015-08-13 | 3.840 | 1,191,933 | +38,020 | 0.03% | 4,577,120 |
| 2015-08-13 | 2015-08-11 | 4.024 | 1,153,913 | -3,802 | 0.02% | 4,643,571 |
| 2015-08-04 | 2015-07-31 | 4.024 | 1,157,715 | -1,011 | 0.02% | 4,658,871 |
| 2015-07-29 | 2015-07-27 | 3.866 | 1,158,726 | +7,604 | 0.02% | 4,480,079 |
| 2015-07-27 | 2015-07-23 | 4.129 | 1,151,122 | -51 | 0.02% | 4,753,446 |
| 2015-07-21 | 2015-07-17 | 4.182 | 1,151,173 | +8,818 | 0.02% | 4,814,213 |
| 2015-07-20 | 2015-07-16 | 4.024 | 1,142,355 | -3,802 | 0.02% | 4,597,059 |
| 2015-07-17 | 2015-07-15 | 3.972 | 1,146,157 | +3,802 | 0.02% | 4,552,067 |
| 2015-07-15 | 2015-07-13 | 4.103 | 1,142,355 | -11,406 | 0.02% | 4,687,198 |
| 2015-07-14 | 2015-07-10 | 3.972 | 1,153,761 | +7,604 | 0.02% | 4,582,267 |
| 2015-07-10 | 2015-07-08 | 3.524 | 1,146,157 | +19,010 | 0.02% | 4,039,582 |
| 2015-07-09 | 2015-07-07 | 3.866 | 1,127,147 | +7,604 | 0.02% | 4,357,982 |
| 2015-06-26 | 2015-06-24 | 4.629 | 1,119,543 | +4,562 | 0.02% | 5,182,520 |
| 2015-06-16 | 2015-06-12 | 4.761 | 1,114,981 | -11,406 | 0.02% | 5,308,033 |
| 2015-06-15 | 2015-06-11 | 4.603 | 1,126,387 | +7,604 | 0.02% | 5,184,576 |
| 2015-06-08 | 2015-06-04 | 4.821 | 1,118,783 | -3,802 | 0.02% | 5,393,813 |
| 2015-06-05 | 2015-06-03 | 4.769 | 1,122,585 | -16,535 | 0.02% | 5,353,948 |
| 2015-06-01 | 2015-05-28 | 4.717 | 1,139,120 | +15,432 | 0.02% | 5,373,756 |
| 2015-05-21 | 2015-05-19 | 4.821 | 1,123,688 | -7,716 | 0.02% | 5,417,461 |
| 2015-05-18 | 2015-05-14 | 4.769 | 1,131,404 | +7,716 | 0.02% | 5,396,008 |
| 2015-05-15 | 2015-05-13 | 4.821 | 1,123,688 | +19,290 | 0.02% | 5,417,461 |
| 2015-05-13 | 2015-05-11 | 4.977 | 1,104,398 | +31,635 | 0.02% | 5,496,218 |
| 2015-05-12 | 2015-05-08 | 4.951 | 1,072,763 | -57,870 | 0.02% | 5,310,975 |
| 2015-05-11 | 2015-05-07 | 4.717 | 1,130,633 | +57,870 | 0.02% | 5,333,719 |
| 2015-05-07 | 2015-05-05 | 5.054 | 1,072,763 | -3,858 | 0.02% | 5,422,199 |
| 2015-05-06 | 2015-05-04 | 5.262 | 1,076,621 | +11,574 | 0.02% | 5,664,949 |
| 2015-05-05 | 2015-04-30 | 4.925 | 1,065,047 | -38,580 | 0.02% | 5,245,169 |
| 2015-05-04 | 2015-04-29 | 4.692 | 1,103,627 | +46,296 | 0.02% | 5,177,713 |
| 2015-04-29 | 2015-04-27 | 4.795 | 1,057,331 | -77,160 | 0.02% | 5,070,138 |
| 2015-04-28 | 2015-04-24 | 4.692 | 1,134,491 | -38,580 | 0.02% | 5,322,513 |
| 2015-04-27 | 2015-04-23 | 4.743 | 1,173,071 | +119,598 | 0.02% | 5,564,325 |
| 2015-04-24 | 2015-04-22 | 4.743 | 1,053,473 | -45,524 | 0.02% | 4,997,026 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,098,997 | +42,438 | 0.02% | 4,928,102 |
| 2015-04-20 | 2015-04-16 | 4.717 | 1,056,559 | +3,395 | 0.02% | 4,984,278 |
| 2015-04-17 | 2015-04-15 | 4.692 | 1,053,164 | -8,487 | 0.02% | 4,940,964 |
| 2015-04-16 | 2015-04-14 | 4.536 | 1,061,651 | +42,438 | 0.02% | 4,815,672 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,019,213 | -46,296 | 0.02% | 4,966,608 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,065,509 | +19,290 | 0.02% | 4,750,318 |
| 2015-04-13 | 2015-04-09 | 4.381 | 1,046,219 | +23,148 | 0.02% | 4,582,963 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,023,071 | -24,826 | 0.02% | 4,348,973 |
| 2015-03-31 | 2015-03-27 | 3.862 | 1,047,897 | +38,580 | 0.02% | 4,047,082 |
| 2015-03-25 | 2015-03-23 | 3.810 | 1,009,317 | +7,716 | 0.02% | 3,845,759 |
| 2015-01-30 | 2015-01-28 | 4.018 | 1,001,601 | -13,117 | 0.02% | 4,024,052 |
| 2015-01-27 | 2015-01-23 | 4.044 | 1,014,718 | +9,259 | 0.02% | 4,103,052 |
| 2015-01-20 | 2015-01-16 | 4.044 | 1,005,459 | +7,716 | 0.02% | 4,065,613 |
| 2015-01-07 | 2015-01-05 | 4.303 | 997,743 | -7,446 | 0.02% | 4,293,029 |
| 2015-01-06 | 2015-01-02 | 4.147 | 1,005,189 | +644 | 0.02% | 4,168,740 |
| 2014-12-10 | 2014-12-08 | 3.966 | 1,004,545 | +18,519 | 0.02% | 3,983,804 |
| 2014-11-28 | 2014-11-26 | 4.018 | 986,026 | -7,717 | 0.02% | 3,961,477 |
| 2014-11-27 | 2014-11-25 | 3.888 | 993,743 | +7,717 | 0.02% | 3,863,691 |
| 2014-11-19 | 2014-11-17 | 3.758 | 986,026 | +5,401 | 0.02% | 3,705,898 |
| 2014-11-17 | 2014-11-13 | 3.758 | 980,625 | -7,184 | 0.02% | 3,685,599 |
| 2014-10-22 | 2014-10-20 | 3.577 | 987,809 | +222,689 | 0.02% | 3,533,370 |
| 2014-10-10 | 2014-10-08 | 3.577 | 765,120 | -3,858 | 0.02% | 2,736,817 |
| 2014-10-03 | 2014-09-29 | 3.603 | 768,978 | +5,401 | 0.02% | 2,770,549 |
| 2014-09-23 | 2014-09-19 | 3.888 | 763,577 | -154,320 | 0.02% | 2,968,802 |
| 2014-09-22 | 2014-09-18 | 3.992 | 917,897 | +7,716 | 0.03% | 3,663,969 |
| 2014-09-18 | 2014-09-16 | 3.868 | 910,181 | -83,968 | 0.03% | 3,520,696 |
| 2014-09-15 | 2014-09-11 | 3.987 | 994,149 | -13,485 | 0.03% | 3,963,455 |
| 2014-09-12 | 2014-09-10 | 3.939 | 1,007,634 | +126,418 | 0.03% | 3,969,393 |
| 2014-09-08 | 2014-09-04 | 3.916 | 881,216 | +84,278 | 0.02% | 3,450,480 |
| 2014-09-02 | 2014-08-29 | 3.939 | 796,938 | +5,900 | 0.02% | 3,139,394 |
| 2014-08-28 | 2014-08-26 | 4.058 | 791,038 | -8,428 | 0.02% | 3,210,012 |
| 2014-08-19 | 2014-08-15 | 4.129 | 799,466 | +4,214 | 0.02% | 3,301,128 |
| 2014-08-14 | 2014-08-12 | 4.177 | 795,252 | -8,428 | 0.02% | 3,321,472 |
| 2014-07-24 | 2014-07-22 | 3.702 | 803,680 | -12,642 | 0.02% | 2,975,233 |
| 2014-07-18 | 2014-07-16 | 3.678 | 816,322 | -8,427 | 0.02% | 3,002,661 |
| 2014-07-11 | 2014-07-09 | 3.631 | 824,749 | +12,641 | 0.02% | 2,994,514 |
| 2014-07-10 | 2014-07-08 | 3.702 | 812,108 | -168,557 | 0.02% | 3,006,433 |
| 2014-07-09 | 2014-07-07 | 3.702 | 980,665 | -25,283 | 0.02% | 3,630,433 |
| 2014-07-07 | 2014-07-03 | 3.655 | 1,005,948 | -5,900 | 0.03% | 3,676,287 |
| 2014-07-04 | 2014-07-02 | 3.560 | 1,011,848 | +168,557 | 0.03% | 3,601,801 |
| 2014-06-25 | 2014-06-23 | 3.488 | 843,291 | +5,900 | 0.02% | 2,941,765 |
| 2014-06-13 | 2014-06-11 | 3.560 | 837,391 | -8,428 | 0.02% | 2,980,799 |
| 2014-06-10 | 2014-06-06 | 3.560 | 845,819 | +16,856 | 0.02% | 3,010,800 |
| 2014-06-05 | 2014-06-03 | 3.619 | 828,963 | -4,214 | 0.02% | 2,999,979 |
| 2014-06-04 | 2014-05-30 | 3.573 | 833,177 | -19,122 | 0.02% | 2,976,572 |
| 2014-05-19 | 2014-05-15 | 3.573 | 852,299 | -22,416 | 0.02% | 3,044,886 |
| 2014-05-16 | 2014-05-14 | 3.596 | 874,715 | +4,311 | 0.02% | 3,145,261 |
| 2014-05-15 | 2014-05-13 | 3.503 | 870,404 | +22,415 | 0.02% | 3,048,992 |
| 2014-05-12 | 2014-05-08 | 3.364 | 847,989 | +4,311 | 0.02% | 2,852,441 |
| 2014-04-30 | 2014-04-28 | 3.480 | 843,678 | +8,621 | 0.02% | 2,935,799 |
| 2014-04-24 | 2014-04-22 | 3.619 | 835,057 | +12,932 | 0.02% | 3,022,032 |
| 2014-04-17 | 2014-04-15 | 3.665 | 822,125 | +13,794 | 0.02% | 3,013,376 |
| 2014-03-19 | 2014-03-17 | 3.480 | 808,331 | +43,106 | 0.02% | 2,812,800 |
| 2014-03-10 | 2014-03-06 | 3.735 | 765,225 | -4,310 | 0.02% | 2,858,074 |
| 2014-02-18 | 2014-02-14 | 3.921 | 769,535 | +4,310 | 0.02% | 3,016,987 |
| 2014-02-14 | 2014-02-12 | 3.967 | 765,225 | +8,622 | 0.02% | 3,035,594 |
| 2014-02-07 | 2014-02-05 | 3.549 | 756,603 | +4,310 | 0.02% | 2,685,455 |
| 2014-02-05 | 2014-01-30 | 3.689 | 752,293 | +4,311 | 0.02% | 2,774,869 |
| 2013-12-18 | 2013-12-16 | 4.385 | 747,982 | +4,311 | 0.02% | 3,279,528 |
| 2013-12-16 | 2013-12-12 | 4.385 | 743,671 | +43,106 | 0.02% | 3,260,626 |
| 2013-12-09 | 2013-12-05 | 4.570 | 700,565 | +21,553 | 0.02% | 3,201,644 |
| 2013-12-06 | 2013-12-04 | 4.640 | 679,012 | +24,140 | 0.02% | 3,150,401 |
| 2013-11-21 | 2013-11-19 | 4.918 | 654,872 | +43,106 | 0.02% | 3,220,703 |
| 2013-11-18 | 2013-11-14 | 4.872 | 611,766 | -4,310 | 0.02% | 2,980,321 |
| 2013-11-04 | 2013-10-31 | 5.011 | 616,076 | -8,622 | 0.02% | 3,087,070 |
| 2013-10-30 | 2013-10-28 | 4.918 | 624,698 | -4,310 | 0.02% | 3,072,305 |
| 2013-10-18 | 2013-10-16 | 5.104 | 629,008 | -431,064 | 0.02% | 3,210,238 |
| 2013-10-17 | 2013-10-15 | 5.127 | 1,060,072 | -4,311 | 0.03% | 5,434,831 |
| 2013-10-11 | 2013-10-09 | 5.152 | 1,064,383 | +417,028 | 0.03% | 5,483,559 |
| 2013-10-03 | 2013-09-30 | 4.834 | 647,355 | +8,813 | 0.02% | 3,129,398 |
| 2013-09-19 | 2013-09-17 | 5.038 | 638,542 | -176,247 | 0.02% | 3,217,223 |
| 2013-09-18 | 2013-09-16 | 5.038 | 814,789 | -264,370 | 0.02% | 4,105,224 |
| 2013-09-16 | 2013-09-12 | 5.016 | 1,079,159 | -2,644 | 0.03% | 5,412,731 |
| 2013-09-13 | 2013-09-11 | 5.106 | 1,081,803 | -14,100 | 0.03% | 5,524,200 |
| 2013-09-12 | 2013-09-10 | 5.152 | 1,095,903 | +145,404 | 0.03% | 5,645,945 |
| 2013-09-09 | 2013-09-05 | 4.993 | 950,499 | -22,031 | 0.02% | 4,745,840 |
| 2013-09-06 | 2013-09-04 | 4.970 | 972,530 | -321,650 | 0.02% | 4,833,768 |
| 2013-09-05 | 2013-09-03 | 4.948 | 1,294,180 | +616,863 | 0.03% | 6,403,094 |
| 2013-08-23 | 2013-08-21 | 4.811 | 677,317 | -8,812 | 0.02% | 3,258,866 |
| 2013-08-20 | 2013-08-16 | 5.038 | 686,129 | +8,812 | 0.02% | 3,456,985 |
| 2013-08-09 | 2013-08-07 | 4.811 | 677,317 | -528,740 | 0.02% | 3,258,866 |
| 2013-08-07 | 2013-08-05 | 4.811 | 1,206,057 | +88,123 | 0.03% | 5,802,864 |
| 2013-08-06 | 2013-08-02 | 4.766 | 1,117,934 | +440,617 | 0.03% | 5,328,122 |
| 2013-07-12 | 2013-07-10 | 4.358 | 677,317 | +11,457 | 0.02% | 2,951,426 |
| 2013-07-03 | 2013-06-28 | 4.471 | 665,860 | -882 | 0.02% | 2,977,062 |
| 2013-06-26 | 2013-06-24 | 4.108 | 666,742 | +882 | 0.02% | 2,738,893 |
| 2013-06-11 | 2013-06-07 | 4.743 | 665,860 | +1,762 | 0.02% | 3,158,406 |
| 2013-06-05 | 2013-06-03 | 4.988 | 664,098 | -15,734 | 0.02% | 3,312,714 |
| 2013-05-23 | 2013-05-21 | 5.254 | 679,832 | +4,510 | 0.02% | 3,572,063 |
| 2013-05-22 | 2013-05-20 | 5.277 | 675,322 | -9,021 | 0.02% | 3,563,338 |
| 2013-05-20 | 2013-05-15 | 5.166 | 684,343 | -442,035 | 0.02% | 3,535,078 |
| 2013-05-13 | 2013-05-09 | 5.365 | 1,126,378 | +451,056 | 0.03% | 6,043,225 |
| 2013-05-03 | 2013-04-30 | 5.099 | 675,322 | -8,119 | 0.02% | 3,443,562 |
| 2013-04-29 | 2013-04-25 | 5.077 | 683,441 | +903 | 0.02% | 3,469,810 |
| 2013-04-25 | 2013-04-23 | 5.010 | 682,538 | +22,552 | 0.02% | 3,419,830 |
| 2013-04-24 | 2013-04-22 | 5.210 | 659,986 | +4,511 | 0.02% | 3,438,522 |
| 2013-04-19 | 2013-04-17 | 4.767 | 655,475 | +902 | 0.02% | 3,124,380 |
| 2013-04-03 | 2013-03-28 | 4.966 | 654,573 | +2,706 | 0.02% | 3,250,688 |
| 2013-03-26 | 2013-03-22 | 5.033 | 651,867 | +902 | 0.02% | 3,280,606 |
| 2013-03-20 | 2013-03-18 | 4.922 | 650,965 | -4,510 | 0.02% | 3,203,906 |
| 2013-03-08 | 2013-03-06 | 5.565 | 655,475 | -6,766 | 0.02% | 3,647,532 |
| 2013-03-07 | 2013-03-05 | 5.321 | 662,241 | +5,864 | 0.02% | 3,523,680 |
| 2013-03-04 | 2013-02-28 | 5.942 | 656,377 | -90,211 | 0.02% | 3,899,935 |
| 2013-02-28 | 2013-02-26 | 5.631 | 746,588 | -89,310 | 0.02% | 4,204,205 |
| 2013-02-27 | 2013-02-25 | 5.897 | 835,898 | -270,633 | 0.02% | 4,929,514 |
| 2013-02-26 | 2013-02-22 | 5.897 | 1,106,531 | -22,553 | 0.03% | 6,525,510 |
| 2013-02-22 | 2013-02-20 | 5.964 | 1,129,084 | -360,845 | 0.03% | 6,733,607 |
| 2013-02-21 | 2013-02-19 | 6.008 | 1,489,929 | +90,211 | 0.04% | 8,951,670 |
| 2013-02-20 | 2013-02-18 | 6.075 | 1,399,718 | +135,317 | 0.03% | 8,502,768 |
| 2013-02-19 | 2013-02-15 | 6.119 | 1,264,401 | +135,317 | 0.03% | 7,736,831 |
| 2013-02-18 | 2013-02-14 | 6.119 | 1,129,084 | +451,056 | 0.03% | 6,908,831 |
| 2013-02-08 | 2013-02-06 | 6.274 | 678,028 | -13,081 | 0.02% | 4,254,057 |
| 2013-02-07 | 2013-02-05 | 5.986 | 691,109 | -437,975 | 0.02% | 4,136,943 |
| 2013-02-06 | 2013-02-04 | 6.119 | 1,129,084 | +451,056 | 0.03% | 6,908,831 |
| 2013-02-01 | 2013-01-30 | 6.185 | 678,028 | +4,511 | 0.02% | 4,193,929 |
| 2013-01-28 | 2013-01-24 | 6.163 | 673,517 | +13,216 | 0.02% | 4,151,094 |
| 2013-01-24 | 2013-01-22 | 6.296 | 660,301 | -18,945 | 0.02% | 4,157,474 |
| 2013-01-22 | 2013-01-18 | 5.964 | 679,246 | +9,021 | 0.02% | 4,050,873 |
| 2013-01-18 | 2013-01-16 | 6.052 | 670,225 | -2,706 | 0.02% | 4,056,509 |
| 2013-01-17 | 2013-01-15 | 6.052 | 672,931 | +9,021 | 0.02% | 4,072,887 |
| 2013-01-16 | 2013-01-14 | 5.942 | 663,910 | -4,510 | 0.02% | 3,944,693 |
| 2013-01-15 | 2013-01-11 | 5.831 | 668,420 | -924,666 | 0.02% | 3,897,395 |
| 2013-01-14 | 2013-01-10 | 5.964 | 1,593,086 | +67,659 | 0.04% | 9,500,812 |
| 2013-01-10 | 2013-01-08 | 5.853 | 1,525,427 | +49,616 | 0.04% | 8,928,213 |
| 2013-01-09 | 2013-01-07 | 5.897 | 1,475,811 | -45,106 | 0.04% | 8,703,253 |
| 2013-01-08 | 2013-01-04 | 5.676 | 1,520,917 | +90,211 | 0.04% | 8,632,065 |
| 2013-01-07 | 2013-01-03 | 5.720 | 1,430,706 | +22,553 | 0.03% | 8,183,504 |
| 2013-01-04 | 2013-01-02 | 5.609 | 1,408,153 | +577,352 | 0.03% | 7,898,408 |
| 2013-01-03 | 2012-12-31 | 5.432 | 830,801 | +9,021 | 0.02% | 4,512,657 |
| 2013-01-02 | 2012-12-27 | 5.410 | 821,780 | +22,553 | 0.02% | 4,445,438 |
| 2012-12-20 | 2012-12-18 | 5.321 | 799,227 | -297,697 | 0.02% | 4,252,561 |
| 2012-12-19 | 2012-12-17 | 5.387 | 1,096,924 | -45,106 | 0.03% | 5,909,517 |
| 2012-12-18 | 2012-12-14 | 5.476 | 1,142,030 | -86,602 | 0.03% | 6,253,795 |
| 2012-12-17 | 2012-12-13 | 5.498 | 1,228,632 | -71,267 | 0.03% | 6,755,270 |
| 2012-12-14 | 2012-12-12 | 5.543 | 1,299,899 | +442,035 | 0.03% | 7,204,748 |
| 2012-12-13 | 2012-12-11 | 5.454 | 857,864 | -893,092 | 0.02% | 4,678,674 |
| 2012-12-07 | 2012-12-05 | 5.454 | 1,750,956 | +45,106 | 0.04% | 9,549,476 |
| 2012-12-04 | 2012-11-30 | 5.520 | 1,705,850 | -45,106 | 0.04% | 9,416,931 |
| 2012-12-03 | 2012-11-29 | 5.454 | 1,750,956 | -45,105 | 0.04% | 9,549,476 |
| 2012-11-30 | 2012-11-28 | 5.432 | 1,796,061 | -69,147 | 0.04% | 9,755,654 |
| 2012-11-28 | 2012-11-26 | 5.254 | 1,865,208 | -45,106 | 0.04% | 9,800,423 |
| 2012-11-20 | 2012-11-16 | 4.966 | 1,910,314 | -52,322 | 0.05% | 9,486,849 |
| 2012-11-12 | 2012-11-08 | 4.944 | 1,962,636 | -4,524 | 0.05% | 9,703,174 |
| 2012-11-08 | 2012-11-06 | 4.877 | 1,967,160 | -4,511 | 0.05% | 9,594,704 |
| 2012-11-01 | 2012-10-30 | 4.634 | 1,971,671 | -902 | 0.05% | 9,135,871 |
| 2012-10-31 | 2012-10-29 | 4.611 | 1,972,573 | -13,532 | 0.05% | 9,096,318 |
| 2012-10-30 | 2012-10-26 | 4.589 | 1,986,105 | -31,574 | 0.05% | 9,114,687 |
| 2012-10-29 | 2012-10-25 | 4.634 | 2,017,679 | +45,106 | 0.05% | 9,349,052 |
| 2012-10-25 | 2012-10-22 | 4.634 | 1,972,573 | -4,511 | 0.05% | 9,140,050 |
| 2012-10-24 | 2012-10-19 | 4.589 | 1,977,084 | +4,511 | 0.05% | 9,073,288 |
| 2012-10-18 | 2012-10-16 | 4.722 | 1,972,573 | +45,106 | 0.05% | 9,314,979 |
| 2012-10-17 | 2012-10-15 | 4.611 | 1,927,467 | +8,119 | 0.05% | 8,888,316 |
| 2012-10-15 | 2012-10-11 | 4.628 | 1,919,348 | -50,947 | 0.05% | 8,883,224 |
| 2012-10-10 | 2012-10-08 | 4.368 | 1,970,295 | -4,602 | 0.05% | 8,605,272 |
| 2012-10-08 | 2012-10-04 | 4.411 | 1,974,897 | +138,065 | 0.05% | 8,711,196 |
| 2012-10-05 | 2012-10-03 | 4.411 | 1,836,832 | +731,745 | 0.04% | 8,102,196 |
| 2012-09-18 | 2012-09-14 | 4.237 | 1,105,087 | -58,908 | 0.03% | 4,682,398 |
| 2012-09-17 | 2012-09-13 | 4.172 | 1,163,995 | -18,408 | 0.03% | 4,856,122 |
| 2012-09-13 | 2012-09-11 | 4.020 | 1,182,403 | -4,603 | 0.03% | 4,753,074 |
| 2012-08-30 | 2012-08-28 | 3.955 | 1,187,006 | +4,603 | 0.03% | 4,694,200 |
| 2012-08-23 | 2012-08-21 | 4.085 | 1,182,403 | -9,205 | 0.03% | 4,830,150 |
| 2012-08-14 | 2012-08-10 | 4.042 | 1,191,608 | -4,602 | 0.03% | 4,815,969 |
| 2012-08-10 | 2012-08-08 | 3.955 | 1,196,210 | +13,530 | 0.03% | 4,730,599 |
| 2012-08-08 | 2012-08-06 | 3.976 | 1,182,680 | +4,603 | 0.03% | 4,702,790 |
| 2012-08-06 | 2012-08-02 | 3.911 | 1,178,077 | -9,205 | 0.03% | 4,607,692 |
| 2012-08-03 | 2012-08-01 | 3.998 | 1,187,282 | -23,931 | 0.03% | 4,746,888 |
| 2012-08-01 | 2012-07-30 | 3.824 | 1,211,213 | +14 | 0.03% | 4,632,021 |
| 2012-07-20 | 2012-07-18 | 4.085 | 1,211,199 | +276 | 0.03% | 4,947,783 |
| 2012-07-16 | 2012-07-12 | 4.150 | 1,210,923 | +9,204 | 0.03% | 5,025,591 |
| 2012-07-13 | 2012-07-11 | 4.215 | 1,201,719 | -66,547 | 0.03% | 5,065,729 |
| 2012-07-12 | 2012-07-10 | 4.172 | 1,268,266 | +20,526 | 0.03% | 5,291,135 |
| 2012-07-05 | 2012-07-03 | 4.128 | 1,247,740 | -4,603 | 0.03% | 5,151,278 |
| 2012-07-04 | 2012-06-29 | 4.085 | 1,252,343 | +4,603 | 0.03% | 5,115,857 |
| 2012-06-25 | 2012-06-21 | 4.085 | 1,247,740 | +9,204 | 0.03% | 5,097,054 |
| 2012-06-21 | 2012-06-19 | 4.259 | 1,238,536 | -4,602 | 0.03% | 5,274,751 |
| 2012-06-19 | 2012-06-15 | 4.194 | 1,243,138 | -13,807 | 0.03% | 5,213,315 |
| 2012-06-15 | 2012-06-13 | 4.172 | 1,256,945 | +4,602 | 0.03% | 5,243,905 |
| 2012-06-14 | 2012-06-12 | 4.194 | 1,252,343 | -59,828 | 0.03% | 5,251,917 |
| 2012-06-12 | 2012-06-08 | 3.955 | 1,312,171 | +27,613 | 0.03% | 5,189,184 |
| 2012-06-08 | 2012-06-06 | 3.921 | 1,284,558 | -37,102 | 0.03% | 5,036,744 |
| 2012-06-06 | 2012-06-04 | 3.773 | 1,321,660 | +4,718 | 0.03% | 4,986,137 |
| 2012-06-05 | 2012-06-01 | 4.069 | 1,316,942 | -33,027 | 0.03% | 5,359,105 |
| 2012-06-04 | 2012-05-31 | 3.963 | 1,349,969 | -9,436 | 0.03% | 5,350,444 |
| 2012-05-31 | 2012-05-29 | 3.857 | 1,359,405 | +33,027 | 0.03% | 5,243,782 |
| 2012-05-10 | 2012-05-08 | 3.942 | 1,326,378 | +4,718 | 0.03% | 5,228,832 |
| 2012-05-09 | 2012-05-07 | 3.751 | 1,321,660 | -4,718 | 0.03% | 4,958,125 |
| 2012-05-08 | 2012-05-04 | 3.857 | 1,326,378 | -9,436 | 0.03% | 5,116,384 |
| 2012-04-27 | 2012-04-25 | 3.624 | 1,335,814 | -9,437 | 0.03% | 4,841,350 |
| 2012-04-16 | 2012-04-12 | 3.497 | 1,345,251 | -4,718 | 0.03% | 4,704,481 |
| 2012-03-28 | 2012-03-26 | 3.285 | 1,349,969 | +4,718 | 0.03% | 4,434,860 |
| 2012-03-27 | 2012-03-23 | 3.222 | 1,345,251 | +9,437 | 0.03% | 4,333,825 |
| 2012-03-23 | 2012-03-21 | 3.264 | 1,335,814 | -4,719 | 0.03% | 4,360,047 |
| 2012-03-09 | 2012-03-07 | 3.455 | 1,340,533 | +4,719 | 0.03% | 4,631,157 |
| 2012-03-07 | 2012-03-05 | 3.539 | 1,335,814 | -4,719 | 0.03% | 4,728,102 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,340,533 | -943 | 0.03% | 4,830,041 |
| 2012-03-05 | 2012-03-01 | 3.200 | 1,341,476 | +4,246 | 0.03% | 4,293,231 |
| 2012-02-29 | 2012-02-27 | 3.349 | 1,337,230 | -1,887 | 0.03% | 4,478,036 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,339,117 | -4,718 | 0.03% | 4,342,445 |
| 2012-02-15 | 2012-02-13 | 2.967 | 1,343,835 | +4,718 | 0.03% | 3,987,479 |
| 2012-02-03 | 2012-02-01 | 2.819 | 1,339,117 | -9,437 | 0.03% | 3,774,806 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,348,554 | +9,437 | 0.03% | 3,687,079 |
| 2012-01-26 | 2012-01-19 | 2.628 | 1,339,117 | -9,437 | 0.03% | 3,519,368 |
| 2012-01-13 | 2012-01-11 | 2.437 | 1,348,554 | +9,437 | 0.03% | 3,286,931 |
| 2011-11-28 | 2011-11-24 | 2.289 | 1,339,117 | -47,182 | 0.03% | 3,065,256 |
| 2011-11-16 | 2011-11-14 | 2.522 | 1,386,299 | -944 | 0.03% | 3,496,458 |
| 2011-11-15 | 2011-11-11 | 2.459 | 1,387,243 | +944 | 0.03% | 3,410,633 |
| 2011-11-03 | 2011-11-01 | 2.501 | 1,386,299 | +47,182 | 0.03% | 3,467,076 |
| 2011-10-19 | 2011-10-17 | 2.586 | 1,339,117 | -944 | 0.03% | 3,462,604 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,340,061 | -42,882 | 0.03% | 3,275,037 |
| 2011-09-28 | 2011-09-26 | 2.115 | 1,382,943 | -12,660 | 0.03% | 2,925,407 |
| 2011-09-22 | 2011-09-20 | 2.382 | 1,395,603 | -12,659 | 0.03% | 3,324,793 |
| 2011-09-09 | 2011-09-07 | 2.773 | 1,408,262 | -9,739 | 0.03% | 3,904,469 |
| 2011-09-02 | 2011-08-31 | 2.814 | 1,418,001 | +4,869 | 0.03% | 3,989,715 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,413,132 | -9,738 | 0.03% | 3,830,905 |
| 2011-08-17 | 2011-08-15 | 2.670 | 1,422,870 | -10,712 | 0.03% | 3,798,860 |
| 2011-08-15 | 2011-08-11 | 2.547 | 1,433,582 | +19,477 | 0.03% | 3,650,808 |
| 2011-07-28 | 2011-07-26 | 3.019 | 1,414,105 | -14,608 | 0.03% | 4,269,173 |
| 2011-07-26 | 2011-07-22 | 3.040 | 1,428,713 | -4,869 | 0.03% | 4,342,616 |
| 2011-07-22 | 2011-07-20 | 2.875 | 1,433,582 | -6,330 | 0.03% | 4,121,880 |
| 2011-07-21 | 2011-07-19 | 2.855 | 1,439,912 | -24,346 | 0.03% | 4,110,508 |
| 2011-07-14 | 2011-07-12 | 2.957 | 1,464,258 | +4,869 | 0.03% | 4,330,368 |
| 2011-07-12 | 2011-07-08 | 3.142 | 1,459,389 | -14,607 | 0.03% | 4,585,717 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,473,996 | -48,692 | 0.03% | 4,238,079 |
| 2011-06-15 | 2011-06-13 | 3.019 | 1,522,688 | -5,843 | 0.03% | 4,596,984 |
| 2011-06-13 | 2011-06-09 | 3.101 | 1,528,531 | +4,869 | 0.03% | 4,740,192 |
| 2011-05-30 | 2011-05-26 | 3.204 | 1,523,662 | +974 | 0.03% | 4,881,552 |
| 2011-05-23 | 2011-05-19 | 3.307 | 1,522,688 | -29,215 | 0.03% | 5,034,792 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,551,903 | +12,660 | 0.03% | 4,972,032 |
| 2011-05-12 | 2011-05-09 | 3.265 | 1,539,243 | -14,608 | 0.03% | 5,026,307 |
| 2011-05-05 | 2011-05-03 | 3.307 | 1,553,851 | +9,739 | 0.03% | 5,137,833 |
| 2011-04-20 | 2011-04-18 | 3.389 | 1,544,112 | +111,991 | 0.03% | 5,232,479 |
| 2011-04-15 | 2011-04-13 | 3.512 | 1,432,121 | +48,691 | 0.03% | 5,029,451 |
| 2011-04-06 | 2011-04-01 | 3.615 | 1,383,430 | -5,843 | 0.03% | 5,000,513 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,389,273 | -1,947 | 0.03% | 4,936,037 |
| 2011-04-01 | 2011-03-30 | 3.512 | 1,391,220 | +4,869 | 0.03% | 4,885,811 |
| 2011-03-30 | 2011-03-28 | 3.409 | 1,386,351 | +24,346 | 0.03% | 4,726,351 |
| 2011-03-15 | 2011-03-11 | 3.348 | 1,362,005 | +4,869 | 0.03% | 4,559,435 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,357,136 | -4,869 | 0.03% | 4,543,136 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,362,005 | +9,738 | 0.03% | 4,531,463 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,352,267 | +4,869 | 0.03% | 4,526,836 |
| 2011-02-24 | 2011-02-22 | 3.471 | 1,347,398 | -58,430 | 0.03% | 4,676,569 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,405,828 | +4,869 | 0.03% | 5,052,600 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,400,959 | +14,608 | 0.03% | 5,178,961 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,386,351 | -1,461 | 0.03% | 5,637,455 |
| 2011-01-31 | 2011-01-27 | 3.902 | 1,387,812 | +19,477 | 0.03% | 5,415,380 |
| 2011-01-28 | 2011-01-26 | 3.923 | 1,368,335 | +58,430 | 0.03% | 5,367,481 |
| 2011-01-26 | 2011-01-24 | 3.984 | 1,309,905 | -3,116 | 0.03% | 5,218,987 |
| 2011-01-24 | 2011-01-20 | 4.087 | 1,313,021 | +9,738 | 0.03% | 5,366,232 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,303,283 | -573,589 | 0.03% | 5,379,966 |
| 2011-01-18 | 2011-01-14 | 4.190 | 1,876,872 | -210,348 | 0.04% | 7,863,385 |
| 2011-01-17 | 2011-01-13 | 4.190 | 2,087,220 | -447,964 | 0.05% | 8,744,664 |
| 2011-01-11 | 2011-01-07 | 4.395 | 2,535,184 | -41,875 | 0.06% | 11,142,124 |
| 2011-01-10 | 2011-01-06 | 4.272 | 2,577,059 | -11,199 | 0.06% | 11,008,608 |
| 2011-01-07 | 2011-01-05 | 4.313 | 2,588,258 | +97,383 | 0.06% | 11,162,760 |
| 2011-01-06 | 2011-01-04 | 4.292 | 2,490,875 | +7,791 | 0.06% | 10,691,606 |
| 2010-12-29 | 2010-12-24 | 4.190 | 2,483,084 | +189,898 | 0.05% | 10,403,184 |
| 2010-12-28 | 2010-12-22 | 4.210 | 2,293,186 | +340,842 | 0.05% | 9,654,679 |
| 2010-12-21 | 2010-12-17 | 4.149 | 1,952,344 | -169,447 | 0.04% | 8,099,392 |
| 2010-12-20 | 2010-12-16 | 4.107 | 2,121,791 | -896,902 | 0.05% | 8,715,199 |
| 2010-12-17 | 2010-12-15 | 4.210 | 3,018,693 | +63,299 | 0.07% | 12,709,180 |
| 2010-12-16 | 2010-12-14 | 4.251 | 2,955,394 | +311,627 | 0.07% | 12,564,073 |
| 2010-12-15 | 2010-12-13 | 4.210 | 2,643,767 | +194,767 | 0.06% | 11,130,682 |
| 2010-12-13 | 2010-12-09 | 4.149 | 2,449,000 | -881,320 | 0.05% | 10,159,793 |
| 2010-12-10 | 2010-12-08 | 4.231 | 3,330,320 | +881,320 | 0.07% | 14,089,575 |
| 2010-12-08 | 2010-12-06 | 4.190 | 2,449,000 | -886,189 | 0.05% | 10,260,385 |
| 2010-12-07 | 2010-12-03 | 4.149 | 3,335,189 | +170,421 | 0.07% | 13,836,191 |
| 2010-12-06 | 2010-12-02 | 4.210 | 3,164,768 | +107,122 | 0.07% | 13,324,179 |
| 2010-12-03 | 2010-12-01 | 4.251 | 3,057,646 | -199,637 | 0.07% | 12,998,770 |
| 2010-12-02 | 2010-11-30 | 4.190 | 3,257,283 | +486,918 | 0.07% | 13,646,786 |
| 2010-12-01 | 2010-11-29 | 4.107 | 2,770,365 | +48,692 | 0.06% | 11,379,199 |
| 2010-11-30 | 2010-11-26 | 4.046 | 2,721,673 | +43,822 | 0.06% | 11,011,510 |
| 2010-11-29 | 2010-11-25 | 4.046 | 2,677,851 | +774,199 | 0.06% | 10,834,213 |
| 2010-11-26 | 2010-11-24 | 4.005 | 1,903,652 | -38,954 | 0.04% | 7,623,719 |
| 2010-11-25 | 2010-11-23 | 4.025 | 1,942,606 | -493,247 | 0.04% | 7,819,618 |
| 2010-11-23 | 2010-11-19 | 4.107 | 2,435,853 | -497,629 | 0.05% | 10,005,200 |
| 2010-11-19 | 2010-11-17 | 3.964 | 2,933,482 | +24,345 | 0.06% | 11,627,476 |
| 2010-11-18 | 2010-11-16 | 4.046 | 2,909,137 | -14,607 | 0.06% | 11,769,964 |
| 2010-11-17 | 2010-11-15 | 4.149 | 2,923,744 | -482,048 | 0.06% | 12,129,291 |
| 2010-11-16 | 2010-11-12 | 4.333 | 3,405,792 | -77,907 | 0.08% | 14,758,604 |
| 2010-11-15 | 2010-11-11 | 4.436 | 3,483,699 | +48,692 | 0.08% | 15,453,935 |
| 2010-11-12 | 2010-11-10 | 4.313 | 3,435,007 | +38,953 | 0.08% | 14,814,658 |
| 2010-11-11 | 2010-11-09 | 4.395 | 3,396,054 | -21,911 | 0.08% | 14,925,644 |
| 2010-11-10 | 2010-11-08 | 4.313 | 3,417,965 | +78,393 | 0.08% | 14,741,159 |
| 2010-11-09 | 2010-11-05 | 4.107 | 3,339,572 | +2,922 | 0.07% | 13,717,202 |
| 2010-11-08 | 2010-11-04 | 3.984 | 3,336,650 | -974 | 0.07% | 13,294,044 |
| 2010-11-03 | 2010-11-01 | 3.820 | 3,337,624 | +784,229 | 0.07% | 12,749,556 |
| 2010-10-29 | 2010-10-27 | 3.799 | 2,553,395 | -105,174 | 0.07% | 9,701,401 |
| 2010-10-28 | 2010-10-26 | 3.882 | 2,658,569 | +62,325 | 0.08% | 10,319,400 |
| 2010-10-27 | 2010-10-25 | 3.923 | 2,596,244 | +280,465 | 0.07% | 10,184,122 |
| 2010-10-26 | 2010-10-22 | 3.902 | 2,315,779 | -465,493 | 0.07% | 9,036,400 |
| 2010-10-25 | 2010-10-21 | 3.923 | 2,781,272 | +89,593 | 0.08% | 10,909,920 |
| 2010-10-22 | 2010-10-20 | 4.025 | 2,691,679 | +37,005 | 0.08% | 10,834,879 |
| 2010-10-21 | 2010-10-19 | 4.169 | 2,654,674 | +55,509 | 0.08% | 11,067,562 |
| 2010-10-19 | 2010-10-15 | 4.313 | 2,599,165 | -29,215 | 0.07% | 11,209,800 |
| 2010-10-18 | 2010-10-14 | 4.169 | 2,628,380 | -3,895 | 0.08% | 10,957,940 |
| 2010-10-14 | 2010-10-12 | 4.066 | 2,632,275 | -77,907 | 0.08% | 10,703,878 |
| 2010-10-13 | 2010-10-11 | 3.717 | 2,710,182 | +24,346 | 0.08% | 10,074,459 |
| 2010-10-12 | 2010-10-08 | 3.717 | 2,685,836 | -113,939 | 0.08% | 9,983,959 |
| 2010-10-05 | 2010-09-30 | 3.796 | 2,799,775 | +974 | 0.08% | 10,628,654 |
| 2010-10-04 | 2010-09-29 | 3.737 | 2,798,801 | -103,261 | 0.08% | 10,458,941 |
| 2010-09-30 | 2010-09-28 | 3.757 | 2,902,062 | +15,173 | 0.08% | 10,902,201 |
| 2010-09-29 | 2010-09-27 | 3.816 | 2,886,889 | -12,138 | 0.08% | 11,016,441 |
| 2010-09-28 | 2010-09-24 | 3.856 | 2,899,027 | +12,138 | 0.08% | 11,177,400 |
| 2010-09-27 | 2010-09-22 | 3.875 | 2,886,889 | -4,046 | 0.08% | 11,187,681 |
| 2010-09-20 | 2010-09-16 | 3.697 | 2,890,935 | +252,881 | 0.08% | 10,688,920 |
| 2010-09-17 | 2010-09-15 | 3.559 | 2,638,054 | -295,365 | 0.07% | 9,388,800 |
| 2010-09-16 | 2010-09-14 | 3.757 | 2,933,419 | +25,288 | 0.08% | 11,020,000 |
| 2010-09-15 | 2010-09-13 | 3.796 | 2,908,131 | +151,729 | 0.08% | 11,040,001 |
| 2010-09-14 | 2010-09-10 | 3.757 | 2,756,402 | +5,057 | 0.08% | 10,354,999 |
| 2010-09-13 | 2010-09-09 | 3.757 | 2,751,345 | +75,865 | 0.08% | 10,336,001 |
| 2010-09-09 | 2010-09-07 | 3.717 | 2,675,480 | +101,152 | 0.07% | 9,945,199 |
| 2010-09-08 | 2010-09-06 | 3.717 | 2,574,328 | +455,186 | 0.07% | 9,569,200 |
| 2010-09-07 | 2010-09-03 | 3.678 | 2,119,142 | +508,796 | 0.06% | 7,793,399 |
| 2010-08-30 | 2010-08-26 | 3.519 | 1,610,346 | -3,034 | 0.04% | 5,667,521 |
| 2010-08-26 | 2010-08-24 | 3.599 | 1,613,380 | -359,091 | 0.04% | 5,805,799 |
| 2010-08-25 | 2010-08-23 | 3.618 | 1,972,471 | -273,112 | 0.05% | 7,136,999 |
| 2010-08-24 | 2010-08-20 | 3.697 | 2,245,583 | -5,057 | 0.06% | 8,302,801 |
| 2010-08-20 | 2010-08-18 | 3.717 | 2,250,640 | +13,149 | 0.06% | 8,365,999 |
| 2010-08-18 | 2010-08-16 | 3.678 | 2,237,491 | -8,092 | 0.06% | 8,228,642 |
| 2010-08-17 | 2010-08-13 | 3.678 | 2,245,583 | -264,007 | 0.06% | 8,258,401 |
| 2010-08-16 | 2010-08-12 | 3.618 | 2,509,590 | -202,305 | 0.07% | 9,080,458 |
| 2010-08-13 | 2010-08-11 | 3.638 | 2,711,895 | +9,104 | 0.08% | 9,866,079 |
| 2010-08-12 | 2010-08-10 | 3.697 | 2,702,791 | +35,403 | 0.07% | 9,993,278 |
| 2010-08-11 | 2010-08-09 | 3.717 | 2,667,388 | +5,057 | 0.07% | 9,915,119 |
| 2010-08-10 | 2010-08-06 | 3.737 | 2,662,331 | -15,172 | 0.07% | 9,948,962 |
| 2010-08-05 | 2010-08-03 | 3.836 | 2,677,503 | +49,564 | 0.07% | 10,270,359 |
| 2010-08-04 | 2010-08-02 | 3.856 | 2,627,939 | +51,588 | 0.07% | 10,132,201 |
| 2010-07-30 | 2010-07-28 | 3.717 | 2,576,351 | +50,576 | 0.07% | 9,576,720 |
| 2010-07-27 | 2010-07-23 | 3.776 | 2,525,775 | +101,153 | 0.07% | 9,538,541 |
| 2010-07-26 | 2010-07-22 | 3.757 | 2,424,622 | +162,855 | 0.07% | 9,108,598 |
| 2010-07-23 | 2010-07-21 | 3.697 | 2,261,767 | -80,922 | 0.06% | 8,362,640 |
| 2010-07-22 | 2010-07-20 | 3.678 | 2,342,689 | -80,922 | 0.06% | 8,615,520 |
| 2010-07-21 | 2010-07-19 | 3.579 | 2,423,611 | +606,914 | 0.07% | 8,673,520 |
| 2010-07-16 | 2010-07-14 | 3.618 | 1,816,697 | -708,066 | 0.05% | 6,573,361 |
| 2010-07-12 | 2010-07-08 | 3.480 | 2,524,763 | +82,945 | 0.07% | 8,785,919 |
| 2010-07-09 | 2010-07-07 | 3.460 | 2,441,818 | +119,359 | 0.07% | 8,448,999 |
| 2010-07-08 | 2010-07-06 | 3.519 | 2,322,459 | +505,762 | 0.06% | 8,173,762 |
| 2010-07-06 | 2010-07-02 | 3.361 | 1,816,697 | -505,762 | 0.05% | 6,106,401 |
| 2010-07-05 | 2010-06-30 | 3.381 | 2,322,459 | +505,762 | 0.06% | 7,852,322 |
| 2010-07-02 | 2010-06-29 | 3.401 | 1,816,697 | -162,855 | 0.05% | 6,178,241 |
| 2010-06-30 | 2010-06-28 | 3.460 | 1,979,552 | -555,327 | 0.05% | 6,849,500 |
| 2010-06-29 | 2010-06-25 | 3.519 | 2,534,879 | +8,093 | 0.07% | 8,921,362 |
| 2010-06-28 | 2010-06-24 | 3.559 | 2,526,786 | +12,138 | 0.07% | 8,992,799 |
| 2010-06-25 | 2010-06-23 | 3.579 | 2,514,648 | +50,576 | 0.07% | 8,999,320 |
| 2010-06-24 | 2010-06-22 | 3.579 | 2,464,072 | +151,729 | 0.07% | 8,818,320 |
| 2010-06-23 | 2010-06-21 | 3.579 | 2,312,343 | -5,058 | 0.06% | 8,275,319 |
| 2010-06-21 | 2010-06-17 | 3.341 | 2,317,401 | -5,058 | 0.06% | 7,743,580 |
| 2010-06-17 | 2010-06-14 | 3.322 | 2,322,459 | +505,762 | 0.06% | 7,714,562 |
| 2010-06-14 | 2010-06-10 | 3.203 | 1,816,697 | -8,092 | 0.05% | 5,819,041 |
| 2010-06-10 | 2010-06-08 | 3.262 | 1,824,789 | -5,057 | 0.05% | 5,953,200 |
| 2010-06-04 | 2010-06-02 | 3.243 | 1,829,846 | -4,047 | 0.05% | 5,933,518 |
| 2010-06-03 | 2010-06-01 | 3.262 | 1,833,893 | +1,012 | 0.05% | 5,982,901 |
| 2010-06-02 | 2010-05-31 | 3.401 | 1,832,881 | +3,035 | 0.05% | 6,233,280 |
| 2010-05-31 | 2010-05-27 | 3.401 | 1,829,846 | -3,035 | 0.05% | 6,222,958 |
| 2010-05-28 | 2010-05-26 | 3.203 | 1,832,881 | -17,196 | 0.05% | 5,870,880 |
| 2010-05-27 | 2010-05-25 | 3.144 | 1,850,077 | +14,161 | 0.05% | 5,816,220 |
| 2010-05-24 | 2010-05-19 | 3.144 | 1,835,916 | -505,761 | 0.05% | 5,771,701 |
| 2010-05-20 | 2010-05-18 | 3.243 | 2,341,677 | +505,761 | 0.06% | 7,593,198 |
| 2010-05-19 | 2010-05-17 | 3.164 | 1,835,916 | -505,761 | 0.05% | 5,808,001 |
| 2010-05-18 | 2010-05-14 | 3.302 | 2,341,677 | +101,152 | 0.06% | 7,732,098 |
| 2010-05-17 | 2010-05-13 | 3.361 | 2,240,525 | +5,057 | 0.06% | 7,531,000 |
| 2010-05-14 | 2010-05-12 | 3.282 | 2,235,468 | +455,186 | 0.06% | 7,337,202 |
| 2010-05-12 | 2010-05-10 | 3.361 | 1,780,282 | +2,023 | 0.05% | 5,984,001 |
| 2010-05-11 | 2010-05-07 | 3.282 | 1,778,259 | -15,173 | 0.05% | 5,836,561 |
| 2010-05-07 | 2010-05-05 | 3.381 | 1,793,432 | -45,518 | 0.05% | 6,063,661 |
| 2010-05-06 | 2010-05-04 | 3.539 | 1,838,950 | -149,706 | 0.05% | 6,508,439 |
| 2010-05-05 | 2010-05-03 | 3.618 | 1,988,656 | +20,231 | 0.06% | 7,195,561 |
| 2010-05-04 | 2010-04-30 | 3.717 | 1,968,425 | -5,058 | 0.05% | 7,316,959 |
| 2010-04-30 | 2010-04-28 | 3.539 | 1,973,483 | +5,058 | 0.05% | 6,984,581 |
| 2010-04-29 | 2010-04-27 | 3.618 | 1,968,425 | -202,305 | 0.05% | 7,122,359 |
| 2010-04-28 | 2010-04-26 | 3.717 | 2,170,730 | +212,420 | 0.06% | 8,068,960 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,958,310 | -2,023 | 0.05% | 7,163,200 |
| 2010-04-23 | 2010-04-21 | 3.737 | 1,960,333 | +5,058 | 0.05% | 7,325,640 |
| 2010-04-21 | 2010-04-19 | 3.697 | 1,955,275 | +20,230 | 0.05% | 7,229,418 |
| 2010-04-20 | 2010-04-16 | 3.875 | 1,935,045 | +15,173 | 0.05% | 7,498,960 |
| 2010-04-19 | 2010-04-15 | 3.974 | 1,919,872 | +10,115 | 0.05% | 7,629,960 |
| 2010-04-16 | 2010-04-14 | 4.113 | 1,909,757 | -505,762 | 0.05% | 7,854,081 |
| 2010-04-15 | 2010-04-13 | 4.152 | 2,415,519 | -313,572 | 0.07% | 10,029,601 |
| 2010-04-14 | 2010-04-12 | 4.172 | 2,729,091 | +25,288 | 0.08% | 11,385,560 |
| 2010-04-12 | 2010-04-08 | 4.231 | 2,703,803 | +101,152 | 0.07% | 11,440,440 |
| 2010-04-09 | 2010-04-07 | 4.330 | 2,602,651 | +5,058 | 0.07% | 11,269,742 |
| 2010-04-08 | 2010-04-01 | 4.132 | 2,597,593 | +5,058 | 0.07% | 10,734,240 |
| 2010-04-07 | 2010-03-31 | 4.132 | 2,592,535 | +657,490 | 0.07% | 10,713,338 |
| 2010-04-01 | 2010-03-30 | 4.152 | 1,935,045 | -505,762 | 0.05% | 8,034,600 |
| 2010-03-31 | 2010-03-29 | 4.034 | 2,440,807 | +10,115 | 0.07% | 9,845,041 |
| 2010-03-30 | 2010-03-26 | 4.073 | 2,430,692 | +101,153 | 0.07% | 9,900,362 |
| 2010-03-29 | 2010-03-25 | 4.053 | 2,329,539 | +379,321 | 0.06% | 9,442,299 |
| 2010-03-26 | 2010-03-24 | 4.192 | 1,950,218 | -505,762 | 0.05% | 8,174,721 |
| 2010-03-25 | 2010-03-23 | 4.172 | 2,455,980 | +10,116 | 0.07% | 10,246,161 |
| 2010-03-24 | 2010-03-22 | 4.330 | 2,445,864 | -10,116 | 0.07% | 10,590,838 |
| 2010-03-23 | 2010-03-19 | 4.389 | 2,455,980 | -5,057 | 0.07% | 10,780,321 |
| 2010-03-22 | 2010-03-18 | 4.291 | 2,461,037 | +25,288 | 0.07% | 10,559,219 |
| 2010-03-19 | 2010-03-17 | 4.291 | 2,435,749 | -303,457 | 0.07% | 10,450,719 |
| 2010-03-18 | 2010-03-16 | 4.172 | 2,739,206 | +10,115 | 0.08% | 11,427,759 |
| 2010-03-17 | 2010-03-15 | 4.231 | 2,729,091 | +303,457 | 0.08% | 11,547,440 |
| 2010-03-16 | 2010-03-12 | 4.271 | 2,425,634 | -303,457 | 0.07% | 10,359,360 |
| 2010-03-15 | 2010-03-11 | 4.291 | 2,729,091 | +45,518 | 0.08% | 11,709,320 |
| 2010-03-12 | 2010-03-10 | 4.350 | 2,683,573 | -25,288 | 0.07% | 11,673,202 |
| 2010-03-11 | 2010-03-09 | 4.231 | 2,708,861 | +50,577 | 0.08% | 11,461,842 |
| 2010-03-08 | 2010-03-04 | 4.152 | 2,658,284 | +106,210 | 0.07% | 11,037,598 |
| 2010-03-05 | 2010-03-03 | 4.152 | 2,552,074 | +657,490 | 0.07% | 10,596,598 |
| 2010-03-03 | 2010-03-01 | 4.310 | 1,894,584 | -25,288 | 0.05% | 8,166,280 |
| 2010-03-02 | 2010-02-26 | 3.994 | 1,919,872 | +5,058 | 0.05% | 7,667,920 |
| 2010-03-01 | 2010-02-25 | 3.954 | 1,914,814 | -510,820 | 0.05% | 7,571,998 |
| 2010-02-26 | 2010-02-24 | 3.954 | 2,425,634 | +50,576 | 0.07% | 9,592,000 |
| 2010-02-25 | 2010-02-23 | 3.875 | 2,375,058 | +40,461 | 0.07% | 9,204,161 |
| 2010-02-24 | 2010-02-22 | 3.796 | 2,334,597 | +424,840 | 0.06% | 8,862,721 |
| 2010-02-22 | 2010-02-18 | 3.856 | 1,909,757 | -503,739 | 0.05% | 7,363,201 |
| 2010-02-19 | 2010-02-17 | 3.915 | 2,413,496 | -259,961 | 0.07% | 9,448,561 |
| 2010-02-18 | 2010-02-12 | 3.895 | 2,673,457 | +40,461 | 0.07% | 10,413,419 |
| 2010-02-17 | 2010-02-11 | 3.856 | 2,632,996 | +106,210 | 0.07% | 10,151,699 |
| 2010-02-12 | 2010-02-10 | 3.776 | 2,526,786 | +708,066 | 0.07% | 9,542,359 |
| 2010-02-10 | 2010-02-08 | 3.638 | 1,818,720 | +5,058 | 0.05% | 6,616,641 |
| 2010-02-09 | 2010-02-05 | 3.757 | 1,813,662 | -10,115 | 0.05% | 6,813,400 |
| 2010-02-08 | 2010-02-04 | 3.954 | 1,823,777 | -10,116 | 0.05% | 7,211,999 |
| 2010-02-05 | 2010-02-03 | 3.994 | 1,833,893 | -10,115 | 0.05% | 7,324,522 |
| 2010-02-03 | 2010-02-01 | 3.757 | 1,844,008 | -10,115 | 0.05% | 6,927,401 |
| 2010-02-02 | 2010-01-29 | 3.737 | 1,854,123 | -60,691 | 0.05% | 6,928,740 |
| 2010-01-29 | 2010-01-27 | 3.618 | 1,914,814 | +43,495 | 0.05% | 6,928,378 |
| 2010-01-28 | 2010-01-26 | 3.579 | 1,871,319 | +12,138 | 0.05% | 6,697,000 |
| 2010-01-25 | 2010-01-21 | 4.132 | 1,859,181 | +5,058 | 0.05% | 7,682,841 |
| 2010-01-22 | 2010-01-20 | 4.291 | 1,854,123 | -15,173 | 0.05% | 7,955,220 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,869,296 | -5,058 | 0.05% | 8,057,280 |
| 2010-01-20 | 2010-01-18 | 4.231 | 1,874,354 | +10,116 | 0.05% | 7,930,842 |
| 2010-01-19 | 2010-01-15 | 4.291 | 1,864,238 | +5,057 | 0.05% | 7,998,619 |
| 2010-01-18 | 2010-01-14 | 4.231 | 1,859,181 | +15,173 | 0.05% | 7,866,641 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,844,008 | +5,058 | 0.05% | 7,765,981 |
| 2010-01-14 | 2010-01-12 | 4.389 | 1,838,950 | -15,173 | 0.05% | 8,071,919 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,854,123 | +25,288 | 0.05% | 8,101,860 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,828,835 | +15,173 | 0.05% | 8,099,840 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,813,662 | -28,323 | 0.05% | 8,211,940 |
| 2010-01-08 | 2010-01-06 | 4.251 | 1,841,985 | +60,692 | 0.05% | 7,830,301 |
| 2010-01-07 | 2010-01-05 | 4.310 | 1,781,293 | -15,173 | 0.05% | 7,677,959 |
| 2010-01-06 | 2010-01-04 | 4.291 | 1,796,466 | +3,034 | 0.05% | 7,707,839 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,793,432 | +15,173 | 0.05% | 7,659,362 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,778,259 | +10,115 | 0.05% | 7,524,241 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,768,144 | +15,173 | 0.05% | 7,726,162 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,752,971 | -15,173 | 0.05% | 7,174,621 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,768,144 | +10,116 | 0.05% | 7,096,882 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,758,028 | +20,230 | 0.05% | 7,403,879 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,737,798 | -11,127 | 0.05% | 7,799,721 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,748,925 | +17,196 | 0.05% | 7,884,242 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,731,729 | -5,057 | 0.05% | 8,114,882 |
| 2009-12-16 | 2009-12-14 | 5.042 | 1,736,786 | +3,034 | 0.05% | 8,756,699 |
| 2009-12-15 | 2009-12-11 | 5.002 | 1,733,752 | +10,116 | 0.05% | 8,672,841 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,723,636 | +15,172 | 0.05% | 8,349,598 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,708,464 | +17,196 | 0.05% | 8,850,362 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,691,268 | -96,094 | 0.05% | 8,594,081 |
| 2009-12-09 | 2009-12-07 | 4.844 | 1,787,362 | -531,050 | 0.05% | 8,658,298 |
| 2009-12-07 | 2009-12-03 | 4.548 | 2,318,412 | -111,268 | 0.06% | 10,543,198 |
| 2009-12-04 | 2009-12-02 | 4.488 | 2,429,680 | -230,627 | 0.07% | 10,905,080 |
| 2009-12-03 | 2009-12-01 | 4.310 | 2,660,307 | +10,115 | 0.07% | 11,466,798 |
| 2009-12-02 | 2009-11-30 | 4.330 | 2,650,192 | +25,288 | 0.07% | 11,475,599 |
| 2009-12-01 | 2009-11-27 | 4.034 | 2,624,904 | -47,542 | 0.07% | 10,587,599 |
| 2009-11-27 | 2009-11-25 | 4.429 | 2,672,446 | -15,173 | 0.07% | 11,836,161 |
| 2009-11-26 | 2009-11-24 | 4.508 | 2,687,619 | +7,081 | 0.07% | 12,115,922 |
| 2009-11-25 | 2009-11-23 | 4.567 | 2,680,538 | -10,115 | 0.07% | 12,243,000 |
| 2009-11-23 | 2009-11-19 | 4.548 | 2,690,653 | -99,130 | 0.07% | 12,235,999 |
| 2009-11-20 | 2009-11-18 | 4.565 | 2,789,783 | +36,415 | 0.08% | 12,735,895 |
| 2009-11-19 | 2009-11-17 | 4.489 | 2,753,368 | -226,143 | 0.08% | 12,361,028 |
| 2009-11-18 | 2009-11-16 | 4.376 | 2,979,511 | +15,837 | 0.08% | 13,037,639 |
| 2009-11-17 | 2009-11-13 | 4.452 | 2,963,674 | -2,112 | 0.08% | 13,192,900 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,965,786 | -119,307 | 0.08% | 13,202,302 |
| 2009-11-13 | 2009-11-11 | 4.262 | 3,085,093 | -5,279 | 0.08% | 13,149,001 |
| 2009-11-12 | 2009-11-10 | 4.281 | 3,090,372 | +15,837 | 0.08% | 13,230,041 |
| 2009-11-11 | 2009-11-09 | 4.414 | 3,074,535 | -1,055 | 0.08% | 13,569,922 |
| 2009-11-10 | 2009-11-06 | 4.489 | 3,075,590 | -15,838 | 0.08% | 13,807,618 |
| 2009-11-09 | 2009-11-05 | 4.376 | 3,091,428 | -15,837 | 0.08% | 13,527,362 |
| 2009-11-06 | 2009-11-04 | 4.414 | 3,107,265 | -52,791 | 0.08% | 13,714,381 |
| 2009-11-05 | 2009-11-03 | 3.978 | 3,160,056 | +19,005 | 0.08% | 12,570,602 |
| 2009-11-04 | 2009-11-02 | 4.205 | 3,141,051 | +31,675 | 0.08% | 13,209,000 |
| 2009-11-03 | 2009-10-30 | 3.978 | 3,109,376 | -147,815 | 0.08% | 12,368,998 |
| 2009-11-02 | 2009-10-29 | 3.618 | 3,257,191 | -26,395 | 0.09% | 11,784,701 |
| 2009-10-30 | 2009-10-28 | 3.429 | 3,283,586 | +36,954 | 0.09% | 11,258,200 |
| 2009-10-29 | 2009-10-27 | 3.523 | 3,246,632 | -527,908 | 0.09% | 11,438,998 |
| 2009-10-28 | 2009-10-23 | 3.523 | 3,774,540 | -469,838 | 0.10% | 13,298,999 |
| 2009-10-27 | 2009-10-22 | 3.618 | 4,244,378 | -227,000 | 0.11% | 15,356,400 |
| 2009-10-23 | 2009-10-21 | 3.353 | 4,471,378 | -619,764 | 0.12% | 14,991,899 |
| 2009-10-22 | 2009-10-20 | 2.614 | 5,091,142 | +2,112 | 0.14% | 13,308,720 |
| 2009-10-19 | 2009-10-15 | 2.614 | 5,089,030 | +42,232 | 0.14% | 13,303,199 |
| 2009-10-14 | 2009-10-12 | 2.595 | 5,046,798 | +316,745 | 0.13% | 13,097,201 |
| 2009-10-13 | 2009-10-09 | 2.576 | 4,730,053 | +89,744 | 0.13% | 12,185,600 |
| 2009-10-12 | 2009-10-08 | 2.576 | 4,640,309 | +31,675 | 0.12% | 11,954,400 |
| 2009-10-09 | 2009-10-07 | 2.557 | 4,608,634 | +21,116 | 0.12% | 11,785,499 |
| 2009-10-08 | 2009-10-06 | 2.519 | 4,587,518 | +552,191 | 0.12% | 11,557,700 |
| 2009-10-07 | 2009-10-05 | 2.406 | 4,035,327 | -158,372 | 0.11% | 9,707,881 |
| 2009-10-06 | 2009-10-02 | 2.368 | 4,193,699 | +179,489 | 0.11% | 9,930,000 |
| 2009-10-05 | 2009-09-30 | 2.406 | 4,014,210 | +52,790 | 0.11% | 9,657,079 |
| 2009-10-02 | 2009-09-29 | 2.463 | 3,961,420 | -10,558 | 0.11% | 9,755,201 |
| 2009-09-30 | 2009-09-28 | 2.387 | 3,971,978 | -519,461 | 0.11% | 9,480,241 |
| 2009-09-29 | 2009-09-25 | 2.519 | 4,491,439 | +36,954 | 0.12% | 11,315,640 |
| 2009-09-28 | 2009-09-24 | 2.500 | 4,454,485 | +5,279 | 0.12% | 11,138,159 |
| 2009-09-25 | 2009-09-23 | 2.614 | 4,449,206 | -311,466 | 0.12% | 11,630,639 |
| 2009-09-24 | 2009-09-22 | 2.652 | 4,760,672 | -300,907 | 0.13% | 12,625,201 |
| 2009-09-23 | 2009-09-21 | 2.671 | 5,061,579 | +95,023 | 0.13% | 13,519,079 |
| 2009-09-22 | 2009-09-18 | 2.709 | 4,966,556 | +331,526 | 0.13% | 13,453,441 |
| 2009-09-17 | 2009-09-15 | 2.633 | 4,635,030 | +10,558 | 0.12% | 12,204,201 |
| 2009-09-15 | 2009-09-11 | 2.841 | 4,624,472 | +205,884 | 0.12% | 13,140,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 4,418,588 | -158,372 | 0.12% | 12,387,601 |
| 2009-09-11 | 2009-09-09 | 2.747 | 4,576,960 | +168,931 | 0.12% | 12,571,500 |
| 2009-09-10 | 2009-09-08 | 2.822 | 4,408,029 | +211,163 | 0.12% | 12,441,499 |
| 2009-09-09 | 2009-09-07 | 2.917 | 4,196,866 | +929,117 | 0.11% | 12,242,999 |
| 2009-09-07 | 2009-09-03 | 2.822 | 3,267,749 | -6,335 | 0.09% | 9,223,101 |
| 2009-09-04 | 2009-09-02 | 2.728 | 3,274,084 | -83,409 | 0.09% | 8,930,881 |
| 2009-09-03 | 2009-09-01 | 2.747 | 3,357,493 | -596,536 | 0.09% | 9,222,000 |
| 2009-09-02 | 2009-08-31 | 2.538 | 3,954,029 | -607,094 | 0.11% | 10,036,601 |
| 2009-09-01 | 2009-08-28 | 2.614 | 4,561,123 | +26,396 | 0.12% | 11,923,201 |
| 2009-08-31 | 2009-08-27 | 2.709 | 4,534,727 | +15,837 | 0.12% | 12,283,699 |
| 2009-08-28 | 2009-08-26 | 2.728 | 4,518,890 | +110,861 | 0.12% | 12,326,400 |
| 2009-08-27 | 2009-08-25 | 2.747 | 4,408,029 | +322,023 | 0.12% | 12,107,499 |
| 2009-08-26 | 2009-08-24 | 2.766 | 4,086,006 | +211,163 | 0.11% | 11,300,401 |
| 2009-08-25 | 2009-08-21 | 2.709 | 3,874,843 | +633,490 | 0.10% | 10,496,201 |
| 2009-08-24 | 2009-08-20 | 2.785 | 3,241,353 | +100,302 | 0.09% | 9,025,799 |
| 2009-08-21 | 2009-08-19 | 2.709 | 3,141,051 | +5,279 | 0.08% | 8,508,500 |
| 2009-08-19 | 2009-08-17 | 2.822 | 3,135,772 | +26,396 | 0.08% | 8,850,600 |
| 2009-08-18 | 2009-08-14 | 2.993 | 3,109,376 | -531,076 | 0.08% | 9,306,199 |
| 2009-08-17 | 2009-08-13 | 3.050 | 3,640,452 | +445,554 | 0.10% | 11,102,561 |
| 2009-08-14 | 2009-08-12 | 3.031 | 3,194,898 | -952,345 | 0.08% | 9,683,202 |
| 2009-08-12 | 2009-08-10 | 3.050 | 4,147,243 | -395,931 | 0.11% | 12,648,160 |
| 2009-08-11 | 2009-08-07 | 3.050 | 4,543,174 | +527,908 | 0.12% | 13,855,661 |
| 2009-08-10 | 2009-08-06 | 3.182 | 4,015,266 | -776,024 | 0.11% | 12,778,080 |
| 2009-08-07 | 2009-08-05 | 3.182 | 4,791,290 | -163,652 | 0.13% | 15,247,679 |
| 2009-08-06 | 2009-08-04 | 3.163 | 4,954,942 | +438,164 | 0.13% | 15,674,621 |
| 2009-08-05 | 2009-08-03 | 3.239 | 4,516,778 | +501,512 | 0.12% | 14,630,759 |
| 2009-08-04 | 2009-07-31 | 3.182 | 4,015,266 | -10,558 | 0.11% | 12,778,080 |
| 2009-08-03 | 2009-07-30 | 3.144 | 4,025,824 | +21,116 | 0.11% | 12,659,159 |
| 2009-07-31 | 2009-07-29 | 3.201 | 4,004,708 | -471,949 | 0.11% | 12,820,340 |
| 2009-07-30 | 2009-07-28 | 3.315 | 4,476,657 | -10,559 | 0.12% | 14,839,999 |
| 2009-07-28 | 2009-07-24 | 3.107 | 4,487,216 | -100,302 | 0.12% | 13,940,001 |
| 2009-07-27 | 2009-07-23 | 3.107 | 4,587,518 | +121,419 | 0.12% | 14,251,600 |
| 2009-07-24 | 2009-07-22 | 3.050 | 4,466,099 | +142,535 | 0.12% | 13,620,599 |
| 2009-07-23 | 2009-07-21 | 3.088 | 4,323,564 | +200,605 | 0.11% | 13,349,699 |
| 2009-07-22 | 2009-07-20 | 3.144 | 4,122,959 | +205,884 | 0.11% | 12,964,599 |
| 2009-07-21 | 2009-07-17 | 3.069 | 3,917,075 | +644,047 | 0.10% | 12,020,399 |
| 2009-07-20 | 2009-07-16 | 3.012 | 3,273,028 | -158,372 | 0.09% | 9,858,000 |
| 2009-07-17 | 2009-07-15 | 3.031 | 3,431,400 | +269,233 | 0.09% | 10,400,000 |
| 2009-07-16 | 2009-07-14 | 2.936 | 3,162,167 | -269,233 | 0.08% | 9,284,499 |
| 2009-07-15 | 2009-07-13 | 2.879 | 3,431,400 | +828,815 | 0.09% | 9,880,000 |
| 2009-07-14 | 2009-07-10 | 3.012 | 2,602,585 | -5,279 | 0.07% | 7,838,700 |
| 2009-07-13 | 2009-07-09 | 3.031 | 2,607,864 | +5,279 | 0.07% | 7,904,000 |
| 2009-07-10 | 2009-07-08 | 3.107 | 2,602,585 | +5,279 | 0.07% | 8,085,200 |
| 2009-07-09 | 2009-07-07 | 3.220 | 2,597,306 | -506,791 | 0.07% | 8,364,000 |
| 2009-07-08 | 2009-07-06 | 3.315 | 3,104,097 | +527,907 | 0.08% | 10,289,999 |
| 2009-07-07 | 2009-07-03 | 3.277 | 2,576,190 | -1,162,452 | 0.07% | 8,442,401 |
| 2009-07-06 | 2009-07-02 | 3.239 | 3,738,642 | +106,637 | 0.10% | 12,110,219 |
| 2009-06-30 | 2009-06-26 | 3.372 | 3,632,005 | -60,182 | 0.10% | 12,246,400 |
| 2009-06-29 | 2009-06-25 | 3.353 | 3,692,187 | +222,777 | 0.10% | 12,379,381 |
| 2009-06-26 | 2009-06-24 | 3.182 | 3,469,410 | +337,861 | 0.09% | 11,040,962 |
| 2009-06-25 | 2009-06-23 | 3.182 | 3,131,549 | +518,406 | 0.08% | 9,965,761 |
| 2009-06-24 | 2009-06-22 | 3.069 | 2,613,143 | +15,837 | 0.07% | 8,018,999 |
| 2009-06-23 | 2009-06-19 | 2.993 | 2,597,306 | +5,279 | 0.07% | 7,773,600 |
| 2009-06-22 | 2009-06-18 | 3.107 | 2,592,027 | +21,116 | 0.07% | 8,052,400 |
| 2009-06-19 | 2009-06-17 | 3.220 | 2,570,911 | -8,446 | 0.07% | 8,279,001 |
| 2009-06-18 | 2009-06-16 | 3.107 | 2,579,357 | +24,284 | 0.07% | 8,013,040 |
| 2009-06-17 | 2009-06-15 | 3.277 | 2,555,073 | -527,908 | 0.07% | 8,373,199 |
| 2009-06-16 | 2009-06-12 | 3.391 | 3,082,981 | -506,791 | 0.08% | 10,453,600 |
| 2009-06-15 | 2009-06-11 | 3.353 | 3,589,772 | +1,039,978 | 0.10% | 12,035,998 |
| 2009-06-12 | 2009-06-10 | 3.277 | 2,549,794 | +110,860 | 0.07% | 8,355,899 |
| 2009-06-11 | 2009-06-09 | 3.182 | 2,438,934 | +10,559 | 0.06% | 7,761,601 |
| 2009-06-10 | 2009-06-08 | 3.334 | 2,428,375 | -211,164 | 0.06% | 8,095,998 |
| 2009-06-09 | 2009-06-05 | 3.334 | 2,639,539 | -1,224,745 | 0.07% | 8,800,001 |
| 2009-06-08 | 2009-06-04 | 3.334 | 3,864,284 | +184,767 | 0.10% | 12,883,198 |
| 2009-06-05 | 2009-06-03 | 3.410 | 3,679,517 | +1,214,188 | 0.10% | 12,546,001 |
| 2009-06-04 | 2009-06-02 | 3.296 | 2,465,329 | -1,298,653 | 0.07% | 8,125,800 |
| 2009-06-03 | 2009-06-01 | 3.448 | 3,763,982 | +166,819 | 0.10% | 12,976,600 |
| 2009-06-02 | 2009-05-29 | 3.334 | 3,597,163 | -52,791 | 0.10% | 11,992,639 |
| 2009-06-01 | 2009-05-27 | 3.144 | 3,649,954 | +199,549 | 0.10% | 11,477,240 |
| 2009-05-29 | 2009-05-26 | 3.107 | 3,450,405 | +850,987 | 0.09% | 10,719,041 |
| 2009-05-27 | 2009-05-25 | 3.050 | 2,599,418 | -21,116 | 0.07% | 7,927,641 |
| 2009-05-26 | 2009-05-22 | 2.917 | 2,620,534 | +10,558 | 0.07% | 7,644,560 |
| 2009-05-25 | 2009-05-21 | 3.035 | 2,609,976 | -36,953 | 0.07% | 7,920,289 |
| 2009-05-22 | 2009-05-20 | 3.053 | 2,646,929 | -39,746 | 0.07% | 8,082,318 |
| 2009-05-21 | 2009-05-19 | 2.978 | 2,686,675 | +26,528 | 0.07% | 8,001,121 |
| 2009-05-20 | 2009-05-18 | 2.865 | 2,660,147 | -53,055 | 0.07% | 7,621,279 |
| 2009-05-19 | 2009-05-15 | 2.827 | 2,713,202 | +47,749 | 0.07% | 7,671,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 2,665,453 | -100,803 | 0.07% | 7,887,680 |
| 2009-05-15 | 2009-05-13 | 2.827 | 2,766,256 | -26,527 | 0.07% | 7,820,999 |
| 2009-05-13 | 2009-05-11 | 2.601 | 2,792,783 | -7,428 | 0.07% | 7,264,319 |
| 2009-05-12 | 2009-05-08 | 2.676 | 2,800,211 | +12,733 | 0.07% | 7,494,760 |
| 2009-05-11 | 2009-05-07 | 2.639 | 2,787,478 | -84,887 | 0.07% | 7,355,600 |
| 2009-05-08 | 2009-05-06 | 2.695 | 2,872,365 | -53,054 | 0.08% | 7,742,020 |
| 2009-05-07 | 2009-05-05 | 2.563 | 2,925,419 | +57,298 | 0.08% | 7,499,039 |
| 2009-05-06 | 2009-05-04 | 2.469 | 2,868,121 | -37,138 | 0.08% | 7,081,861 |
| 2009-05-05 | 2009-04-30 | 2.394 | 2,905,259 | -15,916 | 0.08% | 6,954,521 |
| 2009-05-04 | 2009-04-29 | 2.262 | 2,921,175 | -1,071,699 | 0.08% | 6,607,200 |
| 2009-04-29 | 2009-04-27 | 2.149 | 3,992,874 | -10,611 | 0.11% | 8,579,640 |
| 2009-04-28 | 2009-04-24 | 2.111 | 4,003,485 | -90,192 | 0.11% | 8,451,521 |
| 2009-04-27 | 2009-04-23 | 1.998 | 4,093,677 | -31,833 | 0.11% | 8,178,960 |
| 2009-04-24 | 2009-04-22 | 1.885 | 4,125,510 | +21,222 | 0.11% | 7,776,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 4,104,288 | -1,246,778 | 0.11% | 7,503,920 |
| 2009-04-22 | 2009-04-20 | 1.941 | 5,351,066 | +291,799 | 0.14% | 10,388,579 |
| 2009-04-21 | 2009-04-17 | 1.979 | 5,059,267 | -217,523 | 0.13% | 10,012,800 |
| 2009-04-20 | 2009-04-16 | 1.772 | 5,276,790 | +228,134 | 0.14% | 9,349,240 |
| 2009-04-17 | 2009-04-15 | 1.772 | 5,048,656 | +504,016 | 0.13% | 8,945,039 |
| 2009-04-16 | 2009-04-14 | 1.753 | 4,544,640 | +514,628 | 0.12% | 7,966,381 |
| 2009-04-14 | 2009-04-08 | 1.583 | 4,030,012 | -1,310,444 | 0.11% | 6,380,640 |
| 2009-04-08 | 2009-04-06 | 1.734 | 5,340,456 | +265,272 | 0.14% | 9,260,721 |
| 2009-04-07 | 2009-04-03 | 1.772 | 5,075,184 | -26,527 | 0.13% | 8,992,041 |
| 2009-04-06 | 2009-04-02 | 1.715 | 5,101,711 | -76,398 | 0.13% | 8,750,560 |
| 2009-04-03 | 2009-04-01 | 1.546 | 5,178,109 | +23,344 | 0.14% | 8,003,200 |
| 2009-03-31 | 2009-03-27 | 1.508 | 5,154,765 | -42,444 | 0.14% | 7,772,800 |
| 2009-03-30 | 2009-03-26 | 1.489 | 5,197,209 | +626,042 | 0.14% | 7,738,841 |
| 2009-03-27 | 2009-03-25 | 1.546 | 4,571,167 | -10,611 | 0.12% | 7,065,120 |
| 2009-03-26 | 2009-03-24 | 1.583 | 4,581,778 | -68,970 | 0.12% | 7,254,241 |
| 2009-03-25 | 2009-03-23 | 1.508 | 4,650,748 | +233,439 | 0.12% | 7,012,799 |
| 2009-03-20 | 2009-03-18 | 1.432 | 4,417,309 | -19,100 | 0.12% | 6,327,760 |
| 2009-03-19 | 2009-03-17 | 1.414 | 4,436,409 | +795,816 | 0.12% | 6,271,501 |
| 2009-03-18 | 2009-03-16 | 1.395 | 3,640,593 | -530,544 | 0.10% | 5,077,880 |
| 2009-03-17 | 2009-03-13 | 1.338 | 4,171,137 | -5,305 | 0.11% | 5,582,021 |
| 2009-03-13 | 2009-03-11 | 1.301 | 4,176,442 | +1,061,088 | 0.11% | 5,431,680 |
| 2009-03-03 | 2009-02-27 | 1.244 | 3,115,354 | +13,794 | 0.08% | 3,875,520 |
| 2009-02-20 | 2009-02-18 | 1.414 | 3,101,560 | -525,239 | 0.08% | 4,384,500 |
| 2009-02-19 | 2009-02-17 | 1.376 | 3,626,799 | +265,272 | 0.10% | 4,990,281 |
| 2009-02-17 | 2009-02-13 | 1.470 | 3,361,527 | -795,815 | 0.09% | 4,942,081 |
| 2009-02-13 | 2009-02-11 | 1.451 | 4,157,342 | +15,916 | 0.11% | 6,033,719 |
| 2009-02-12 | 2009-02-10 | 1.470 | 4,141,426 | +26,527 | 0.11% | 6,088,680 |
| 2009-02-11 | 2009-02-09 | 1.508 | 4,114,899 | -21,222 | 0.11% | 6,204,800 |
| 2009-02-09 | 2009-02-05 | 1.451 | 4,136,121 | +1,061,088 | 0.11% | 6,002,920 |
| 2009-02-06 | 2009-02-04 | 1.414 | 3,075,033 | +10,611 | 0.08% | 4,347,000 |
| 2009-01-23 | 2009-01-21 | 1.338 | 3,064,422 | +26,527 | 0.08% | 4,100,960 |
| 2009-01-21 | 2009-01-19 | 1.395 | 3,037,895 | +26,527 | 0.08% | 4,237,240 |
| 2009-01-20 | 2009-01-16 | 1.414 | 3,011,368 | -6,366 | 0.08% | 4,257,001 |
| 2009-01-19 | 2009-01-15 | 1.319 | 3,017,734 | +6,366 | 0.08% | 3,981,600 |
| 2009-01-16 | 2009-01-14 | 1.395 | 3,011,368 | +26,528 | 0.08% | 4,200,241 |
| 2009-01-14 | 2009-01-12 | 1.395 | 2,984,840 | +68,970 | 0.08% | 4,163,240 |
| 2009-01-13 | 2009-01-09 | 1.527 | 2,915,870 | -79,581 | 0.08% | 4,451,761 |
| 2009-01-12 | 2009-01-08 | 1.527 | 2,995,451 | -68,971 | 0.08% | 4,573,260 |
| 2009-01-09 | 2009-01-07 | 1.583 | 3,064,422 | -1,013,339 | 0.08% | 4,851,840 |
| 2009-01-07 | 2009-01-05 | 1.527 | 4,077,761 | -21,222 | 0.11% | 6,225,660 |
| 2009-01-06 | 2009-01-02 | 1.508 | 4,098,983 | -58,359 | 0.11% | 6,180,801 |
| 2009-01-05 | 2008-12-31 | 1.414 | 4,157,342 | -541,155 | 0.11% | 5,876,999 |
| 2009-01-02 | 2008-12-29 | 1.489 | 4,698,497 | +250,416 | 0.12% | 6,996,240 |
| 2008-12-30 | 2008-12-24 | 1.451 | 4,448,081 | +821,282 | 0.12% | 6,455,681 |
| 2008-12-29 | 2008-12-22 | 1.414 | 3,626,799 | -1,581,021 | 0.10% | 5,127,001 |
| 2008-12-22 | 2008-12-18 | 1.508 | 5,207,820 | +47,749 | 0.14% | 7,852,801 |
| 2008-12-19 | 2008-12-17 | 1.376 | 5,160,071 | -10,610 | 0.14% | 7,099,981 |
| 2008-12-18 | 2008-12-16 | 1.263 | 5,170,681 | +530,544 | 0.14% | 6,529,819 |
| 2008-12-17 | 2008-12-15 | 1.206 | 4,640,137 | +1,596,937 | 0.12% | 5,597,439 |
| 2008-12-16 | 2008-12-12 | 1.131 | 3,043,200 | -1,565,105 | 0.08% | 3,441,600 |
| 2008-12-15 | 2008-12-11 | 1.225 | 4,608,305 | -583,598 | 0.12% | 5,645,900 |
| 2008-12-12 | 2008-12-10 | 1.244 | 5,191,903 | +530,544 | 0.14% | 6,458,760 |
| 2008-12-11 | 2008-12-09 | 1.150 | 4,661,359 | +53,054 | 0.12% | 5,359,460 |
| 2008-12-10 | 2008-12-08 | 1.206 | 4,608,305 | +1,618,159 | 0.12% | 5,559,040 |
| 2008-12-09 | 2008-12-05 | 1.112 | 2,990,146 | -53,054 | 0.08% | 3,325,240 |
| 2008-12-08 | 2008-12-04 | 0.999 | 3,043,200 | -1,963,013 | 0.08% | 3,040,080 |
| 2008-12-05 | 2008-12-03 | 1.018 | 5,006,213 | -106,109 | 0.13% | 5,095,440 |
| 2008-12-04 | 2008-12-02 | 0.942 | 5,112,322 | -159,163 | 0.14% | 4,818,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 5,271,485 | +726,845 | 0.14% | 5,365,440 |
| 2008-12-01 | 2008-11-27 | 0.886 | 4,544,640 | +1,368,804 | 0.12% | 4,026,020 |
| 2008-11-28 | 2008-11-26 | 0.829 | 3,175,836 | -2,151,886 | 0.08% | 2,633,840 |
| 2008-11-27 | 2008-11-25 | 0.754 | 5,327,722 | +765,044 | 0.14% | 4,016,800 |
| 2008-11-26 | 2008-11-24 | 0.848 | 4,562,678 | +1,705,168 | 0.12% | 3,870,000 |
| 2008-11-24 | 2008-11-20 | 0.905 | 2,857,510 | +79,582 | 0.08% | 2,585,280 |
| 2008-11-19 | 2008-11-17 | 1.074 | 2,777,928 | -1,273,306 | 0.07% | 2,984,520 |
| 2008-11-18 | 2008-11-14 | 1.112 | 4,051,234 | +1,273,306 | 0.11% | 4,505,240 |
| 2008-11-14 | 2008-11-12 | 1.131 | 2,777,928 | -1,581,021 | 0.07% | 3,141,600 |
| 2008-11-13 | 2008-11-11 | 1.187 | 4,358,949 | -5,306 | 0.12% | 5,176,080 |
| 2008-11-12 | 2008-11-10 | 1.263 | 4,364,255 | +1,596,938 | 0.12% | 5,511,420 |
| 2008-11-10 | 2008-11-06 | 1.150 | 2,767,317 | -1,443,080 | 0.07% | 3,181,760 |
| 2008-11-07 | 2008-11-05 | 1.225 | 4,210,397 | +1,443,080 | 0.11% | 5,158,400 |
| 2008-11-05 | 2008-11-03 | 1.093 | 2,767,317 | -1,512,051 | 0.07% | 3,025,280 |
| 2008-11-04 | 2008-10-31 | 1.056 | 4,279,368 | +185,691 | 0.11% | 4,516,960 |
| 2008-11-03 | 2008-10-30 | 1.037 | 4,093,677 | +901,925 | 0.11% | 4,243,800 |
| 2008-10-31 | 2008-10-29 | 0.931 | 3,191,752 | +530,543 | 0.08% | 2,971,904 |
| 2008-10-30 | 2008-10-28 | 0.895 | 2,661,209 | -257,341 | 0.07% | 2,382,600 |
| 2008-10-29 | 2008-10-27 | 0.815 | 2,918,550 | +27,923 | 0.07% | 2,377,830 |
| 2008-10-27 | 2008-10-23 | 1.021 | 2,890,627 | -3,351 | 0.07% | 2,950,320 |
| 2008-10-16 | 2008-10-14 | 1.253 | 2,893,978 | -11,169 | 0.07% | 3,627,400 |
| 2008-10-15 | 2008-10-13 | 1.182 | 2,905,147 | +36,859 | 0.07% | 3,433,320 |
| 2008-10-14 | 2008-10-10 | 1.128 | 2,868,288 | -11,170 | 0.07% | 3,235,680 |
| 2008-10-08 | 2008-10-03 | 1.397 | 2,879,458 | +22,339 | 0.07% | 4,021,681 |
| 2008-10-03 | 2008-09-30 | 1.325 | 2,857,119 | -22,339 | 0.07% | 3,785,840 |
| 2008-10-02 | 2008-09-29 | 1.325 | 2,879,458 | +11,170 | 0.07% | 3,815,441 |
| 2008-09-30 | 2008-09-26 | 1.432 | 2,868,288 | +11,169 | 0.07% | 4,108,800 |
| 2008-09-23 | 2008-09-19 | 1.522 | 2,857,119 | -61,431 | 0.07% | 4,348,600 |
| 2008-09-22 | 2008-09-18 | 1.343 | 2,918,550 | +33,508 | 0.07% | 3,919,500 |
| 2008-09-18 | 2008-09-16 | 1.432 | 2,885,042 | -1,117 | 0.07% | 4,132,800 |
| 2008-09-17 | 2008-09-12 | 1.504 | 2,886,159 | +107,226 | 0.07% | 4,341,120 |
| 2008-09-12 | 2008-09-10 | 1.594 | 2,778,933 | +16,754 | 0.07% | 4,428,639 |
| 2008-09-11 | 2008-09-09 | 1.612 | 2,762,179 | +27,923 | 0.07% | 4,451,399 |
| 2008-09-10 | 2008-09-08 | 1.594 | 2,734,256 | +50,262 | 0.07% | 4,357,440 |
| 2008-09-09 | 2008-09-05 | 1.629 | 2,683,994 | +167,540 | 0.07% | 4,373,460 |
| 2008-09-08 | 2008-09-04 | 1.791 | 2,516,454 | -5,584 | 0.06% | 4,506,000 |
| 2008-09-04 | 2008-09-02 | 1.826 | 2,522,038 | +5,584 | 0.06% | 4,606,319 |
| 2008-09-03 | 2008-09-01 | 1.844 | 2,516,454 | -5,584 | 0.06% | 4,641,180 |
| 2008-09-02 | 2008-08-29 | 1.880 | 2,522,038 | +11,169 | 0.06% | 4,741,799 |
| 2008-09-01 | 2008-08-28 | 1.862 | 2,510,869 | +22,339 | 0.06% | 4,675,840 |
| 2008-08-29 | 2008-08-27 | 1.934 | 2,488,530 | -22,339 | 0.06% | 4,812,479 |
| 2008-08-26 | 2008-08-21 | 1.880 | 2,510,869 | +22,339 | 0.06% | 4,720,800 |
| 2008-08-25 | 2008-08-20 | 1.916 | 2,488,530 | -22,339 | 0.06% | 4,767,919 |
| 2008-08-21 | 2008-08-19 | 1.809 | 2,510,869 | -5,585 | 0.06% | 4,540,960 |
| 2008-08-15 | 2008-08-13 | 1.844 | 2,516,454 | +16,754 | 0.06% | 4,641,180 |
| 2008-08-14 | 2008-08-12 | 1.862 | 2,499,700 | -16,754 | 0.06% | 4,655,040 |
| 2008-08-13 | 2008-08-11 | 1.862 | 2,516,454 | +16,754 | 0.06% | 4,686,240 |
| 2008-08-11 | 2008-08-07 | 1.934 | 2,499,700 | +55,847 | 0.06% | 4,834,080 |
| 2008-08-08 | 2008-08-05 | 1.934 | 2,443,853 | +11,169 | 0.06% | 4,726,080 |
| 2008-08-05 | 2008-08-01 | 2.059 | 2,432,684 | +16,754 | 0.06% | 5,009,401 |
| 2008-08-04 | 2008-07-31 | 2.059 | 2,415,930 | +11,170 | 0.06% | 4,974,901 |
| 2008-08-01 | 2008-07-30 | 2.149 | 2,404,760 | -5,585 | 0.06% | 5,167,199 |
| 2008-07-29 | 2008-07-25 | 2.131 | 2,410,345 | -6,702 | 0.06% | 5,136,040 |
| 2008-07-28 | 2008-07-24 | 2.202 | 2,417,047 | +6,702 | 0.06% | 5,323,441 |
| 2008-07-25 | 2008-07-23 | 2.185 | 2,410,345 | -11,169 | 0.06% | 5,265,520 |
| 2008-07-24 | 2008-07-22 | 2.059 | 2,421,514 | -5,585 | 0.06% | 4,986,399 |
| 2008-07-23 | 2008-07-21 | 2.077 | 2,427,099 | -115,044 | 0.06% | 5,041,360 |
| 2008-07-22 | 2008-07-18 | 2.023 | 2,542,143 | -387,577 | 0.06% | 5,143,759 |
| 2008-07-21 | 2008-07-17 | 2.023 | 2,929,720 | +491,452 | 0.07% | 5,927,981 |
| 2008-07-18 | 2008-07-16 | 1.988 | 2,438,268 | +111,693 | 0.06% | 4,846,259 |
| 2008-07-17 | 2008-07-15 | 1.970 | 2,326,575 | +33,508 | 0.06% | 4,582,600 |
| 2008-07-16 | 2008-07-14 | 2.113 | 2,293,067 | +161,956 | 0.06% | 4,845,080 |
| 2008-07-15 | 2008-07-11 | 2.256 | 2,131,111 | -16,754 | 0.05% | 4,808,159 |
| 2008-07-11 | 2008-07-09 | 2.095 | 2,147,865 | -5,585 | 0.05% | 4,499,819 |
| 2008-07-09 | 2008-07-07 | 2.059 | 2,153,450 | -11,169 | 0.05% | 4,434,400 |
| 2008-07-08 | 2008-07-04 | 1.934 | 2,164,619 | -16,754 | 0.05% | 4,186,079 |
| 2008-07-04 | 2008-07-02 | 1.970 | 2,181,373 | +34,625 | 0.05% | 4,296,599 |
| 2008-07-03 | 2008-06-30 | 2.113 | 2,146,748 | +5,584 | 0.05% | 4,535,919 |
| 2008-07-02 | 2008-06-27 | 2.095 | 2,141,164 | -17,871 | 0.05% | 4,485,781 |
| 2008-06-26 | 2008-06-24 | 2.149 | 2,159,035 | +6,702 | 0.05% | 4,639,201 |
| 2008-06-25 | 2008-06-23 | 2.238 | 2,152,333 | -6,702 | 0.05% | 4,817,500 |
| 2008-06-20 | 2008-06-18 | 2.399 | 2,159,035 | +40,210 | 0.05% | 5,180,441 |
| 2008-06-18 | 2008-06-16 | 2.417 | 2,118,825 | -12,286 | 0.05% | 5,121,900 |
| 2008-06-16 | 2008-06-12 | 2.346 | 2,131,111 | -10,053 | 0.05% | 4,998,959 |
| 2008-06-13 | 2008-06-11 | 2.453 | 2,141,164 | +118,395 | 0.05% | 5,252,581 |
| 2008-06-12 | 2008-06-10 | 2.561 | 2,022,769 | +22,339 | 0.05% | 5,179,461 |
| 2008-06-06 | 2008-06-04 | 2.740 | 2,000,430 | +55,847 | 0.05% | 5,480,460 |
| 2008-06-05 | 2008-06-03 | 2.722 | 1,944,583 | +14,520 | 0.05% | 5,292,639 |
| 2008-06-04 | 2008-06-02 | 2.811 | 1,930,063 | -3,351 | 0.05% | 5,425,920 |
| 2008-05-28 | 2008-05-26 | 2.722 | 1,933,414 | +11,169 | 0.05% | 5,262,240 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,922,245 | +110,577 | 0.05% | 5,300,681 |
| 2008-05-26 | 2008-05-22 | 2.784 | 1,811,668 | +72,601 | 0.05% | 5,044,420 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,739,067 | -44,983 | 0.04% | 4,934,211 |
| 2008-05-22 | 2008-05-20 | 2.820 | 1,784,050 | +28,372 | 0.04% | 5,030,400 |
| 2008-05-20 | 2008-05-16 | 2.908 | 1,755,678 | +56,745 | 0.04% | 5,105,101 |
| 2008-05-16 | 2008-05-14 | 2.943 | 1,698,933 | +28,372 | 0.04% | 4,999,980 |
| 2008-05-13 | 2008-05-08 | 2.996 | 1,670,561 | +11,349 | 0.04% | 5,004,801 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,659,212 | -11,349 | 0.04% | 5,087,761 |
| 2008-05-06 | 2008-05-02 | 3.154 | 1,670,561 | +11,349 | 0.04% | 5,269,761 |
| 2008-05-05 | 2008-04-30 | 3.066 | 1,659,212 | +21,563 | 0.04% | 5,087,761 |
| 2008-05-02 | 2008-04-29 | 3.119 | 1,637,649 | +6,809 | 0.04% | 5,108,220 |
| 2008-04-30 | 2008-04-28 | 3.049 | 1,630,840 | -1,134 | 0.04% | 4,972,021 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,631,974 | -492,543 | 0.04% | 5,004,239 |
| 2008-04-25 | 2008-04-23 | 3.066 | 2,124,517 | +442,607 | 0.05% | 6,514,559 |
| 2008-04-24 | 2008-04-22 | 2.925 | 1,681,910 | +11,349 | 0.04% | 4,920,241 |
| 2008-04-17 | 2008-04-15 | 2.784 | 1,670,561 | +11,349 | 0.04% | 4,651,521 |
| 2008-04-14 | 2008-04-10 | 2.925 | 1,659,212 | +56,745 | 0.04% | 4,853,841 |
| 2008-04-11 | 2008-04-09 | 2.873 | 1,602,467 | +96,466 | 0.04% | 4,603,119 |
| 2008-04-10 | 2008-04-08 | 2.925 | 1,506,001 | +56,744 | 0.04% | 4,405,639 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,449,257 | -574,255 | 0.04% | 4,367,341 |
| 2008-04-07 | 2008-04-02 | 2.908 | 2,023,512 | +619,651 | 0.05% | 5,883,900 |
| 2008-03-31 | 2008-03-27 | 2.837 | 1,403,861 | -17,024 | 0.03% | 3,983,140 |
| 2008-03-19 | 2008-03-17 | 2.626 | 1,420,885 | +107,815 | 0.04% | 3,730,961 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,313,070 | -5,674 | 0.03% | 4,003,221 |
| 2008-03-07 | 2008-03-05 | 3.190 | 1,318,744 | +22,698 | 0.03% | 4,206,439 |
| 2008-03-06 | 2008-03-04 | 3.225 | 1,296,046 | +11,348 | 0.03% | 4,179,719 |
| 2008-03-05 | 2008-03-03 | 3.348 | 1,284,698 | -465,305 | 0.03% | 4,301,602 |
| 2008-03-04 | 2008-02-29 | 3.295 | 1,750,003 | +68,093 | 0.04% | 5,767,079 |
| 2008-03-03 | 2008-02-28 | 3.401 | 1,681,910 | +397,212 | 0.04% | 5,720,521 |
| 2008-02-25 | 2008-02-21 | 3.260 | 1,284,698 | +17,024 | 0.03% | 4,188,402 |
| 2008-02-21 | 2008-02-19 | 3.348 | 1,267,674 | +5,674 | 0.03% | 4,244,600 |
| 2008-02-20 | 2008-02-18 | 3.260 | 1,262,000 | +17,024 | 0.03% | 4,114,401 |
| 2008-02-19 | 2008-02-15 | 3.366 | 1,244,976 | +11,349 | 0.03% | 4,190,539 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,233,627 | -5,675 | 0.03% | 4,108,859 |
| 2008-02-14 | 2008-02-12 | 3.084 | 1,239,302 | +11,349 | 0.03% | 3,822,000 |
| 2008-02-12 | 2008-02-06 | 3.066 | 1,227,953 | +5,675 | 0.03% | 3,765,360 |
| 2008-02-04 | 2008-01-31 | 2.749 | 1,222,278 | +5,674 | 0.03% | 3,360,239 |
| 2008-01-31 | 2008-01-29 | 2.996 | 1,216,604 | -3,405 | 0.03% | 3,644,800 |
| 2008-01-30 | 2008-01-28 | 2.978 | 1,220,009 | -5,674 | 0.03% | 3,633,501 |
| 2008-01-29 | 2008-01-25 | 3.172 | 1,225,683 | -5,675 | 0.03% | 3,888,000 |
| 2008-01-25 | 2008-01-23 | 2.943 | 1,231,358 | +5,675 | 0.03% | 3,623,901 |
| 2008-01-24 | 2008-01-22 | 2.802 | 1,225,683 | +28,372 | 0.03% | 3,434,400 |
| 2008-01-23 | 2008-01-21 | 3.172 | 1,197,311 | +5,675 | 0.03% | 3,798,000 |
| 2008-01-22 | 2008-01-18 | 3.507 | 1,191,636 | +11,349 | 0.03% | 4,178,999 |
| 2008-01-18 | 2008-01-16 | 3.613 | 1,180,287 | +26,102 | 0.03% | 4,263,998 |
| 2008-01-17 | 2008-01-15 | 3.824 | 1,154,185 | +11,349 | 0.03% | 4,413,780 |
| 2008-01-10 | 2008-01-08 | 3.948 | 1,142,836 | +5,674 | 0.03% | 4,511,360 |
| 2008-01-04 | 2008-01-02 | 4.106 | 1,137,162 | -7,944 | 0.03% | 4,669,322 |
| 2008-01-03 | 2007-12-31 | 4.036 | 1,145,106 | +11,349 | 0.03% | 4,621,221 |
| 2007-12-28 | 2007-12-24 | 4.353 | 1,133,757 | -34,047 | 0.03% | 4,935,060 |
| 2007-12-27 | 2007-12-20 | 3.948 | 1,167,804 | -119,163 | 0.03% | 4,609,921 |
| 2007-12-21 | 2007-12-19 | 3.771 | 1,286,967 | +113,489 | 0.03% | 4,853,519 |
| 2007-12-20 | 2007-12-18 | 3.595 | 1,173,478 | +5,674 | 0.03% | 4,218,720 |
| 2007-12-19 | 2007-12-17 | 3.630 | 1,167,804 | -5,674 | 0.03% | 4,239,481 |
| 2007-12-17 | 2007-12-13 | 4.053 | 1,173,478 | +5,674 | 0.03% | 4,756,399 |
| 2007-12-13 | 2007-12-11 | 4.388 | 1,167,804 | +5,675 | 0.03% | 5,124,421 |
| 2007-12-11 | 2007-12-07 | 4.459 | 1,162,129 | +11,349 | 0.03% | 5,181,439 |
| 2007-12-10 | 2007-12-06 | 4.511 | 1,150,780 | -11,349 | 0.03% | 5,191,679 |
| 2007-12-05 | 2007-12-03 | 4.617 | 1,162,129 | -17,024 | 0.03% | 5,365,759 |
| 2007-12-04 | 2007-11-30 | 4.476 | 1,179,153 | -10,214 | 0.03% | 5,278,122 |
| 2007-12-03 | 2007-11-29 | 4.282 | 1,189,367 | +10,214 | 0.03% | 5,093,282 |
| 2007-11-30 | 2007-11-28 | 4.106 | 1,179,153 | +1,135 | 0.03% | 4,841,742 |
| 2007-11-28 | 2007-11-26 | 4.265 | 1,178,018 | +62,419 | 0.03% | 5,023,921 |
| 2007-11-26 | 2007-11-22 | 4.106 | 1,115,599 | +5,675 | 0.03% | 4,580,781 |
| 2007-11-23 | 2007-11-21 | 4.335 | 1,109,924 | +5,674 | 0.03% | 4,811,759 |
| 2007-11-22 | 2007-11-20 | 4.529 | 1,104,250 | +3,405 | 0.03% | 5,001,221 |
| 2007-11-20 | 2007-11-16 | 4.776 | 1,100,845 | -34,047 | 0.03% | 5,257,400 |
| 2007-11-15 | 2007-11-13 | 5.040 | 1,134,892 | +5,675 | 0.03% | 5,720,001 |
| 2007-11-14 | 2007-11-12 | 5.234 | 1,129,217 | -17,024 | 0.03% | 5,910,298 |
| 2007-11-13 | 2007-11-09 | 5.357 | 1,146,241 | -3,404 | 0.03% | 6,140,801 |
| 2007-11-09 | 2007-11-07 | 5.639 | 1,149,645 | -22,698 | 0.03% | 6,483,198 |
| 2007-11-07 | 2007-11-05 | 5.287 | 1,172,343 | +43,126 | 0.03% | 6,197,999 |
| 2007-11-06 | 2007-11-02 | 5.639 | 1,129,217 | -5,675 | 0.03% | 6,367,998 |
| 2007-11-05 | 2007-11-01 | 5.745 | 1,134,892 | +68,094 | 0.03% | 6,520,001 |
| 2007-11-02 | 2007-10-31 | 5.745 | 1,066,798 | -5,675 | 0.03% | 6,128,798 |
| 2007-11-01 | 2007-10-30 | 5.675 | 1,072,473 | -1,134,892 | 0.03% | 6,085,801 |
| 2007-10-31 | 2007-10-29 | 5.833 | 2,207,365 | +1,134,892 | 0.05% | 12,875,903 |
| 2007-10-29 | 2007-10-25 | 5.639 | 1,072,473 | -1,260,865 | 0.03% | 6,048,001 |
| 2007-10-26 | 2007-10-24 | 5.657 | 2,333,338 | +219,035 | 0.06% | 13,199,523 |
| 2007-10-25 | 2007-10-23 | 5.692 | 2,114,303 | +1,081,551 | 0.05% | 12,034,978 |
| 2007-10-24 | 2007-10-22 | 5.569 | 1,032,752 | -800,098 | 0.03% | 5,751,203 |
| 2007-10-23 | 2007-10-18 | 5.886 | 1,832,850 | +312,095 | 0.05% | 10,788,198 |
| 2007-10-22 | 2007-10-17 | 5.816 | 1,520,755 | -550,423 | 0.04% | 8,844,000 |
| 2007-10-18 | 2007-10-16 | 5.705 | 2,071,178 | +952,175 | 0.05% | 11,815,053 |
| 2007-10-17 | 2007-10-15 | 5.757 | 1,119,003 | -1,190,910 | 0.03% | 6,442,105 |
| 2007-10-16 | 2007-10-12 | 5.914 | 2,309,913 | +240,020 | 0.06% | 13,661,958 |
| 2007-10-15 | 2007-10-11 | 5.407 | 2,069,893 | -125,725 | 0.05% | 11,191,982 |
| 2007-10-12 | 2007-10-10 | 4.847 | 2,195,618 | +1,219,534 | 0.05% | 10,642,341 |
| 2007-10-11 | 2007-10-09 | 4.830 | 976,084 | -5,715 | 0.02% | 4,714,080 |
| 2007-10-10 | 2007-10-08 | 4.620 | 981,799 | +59,434 | 0.02% | 4,535,521 |
| 2007-10-09 | 2007-10-05 | 4.847 | 922,365 | -17,145 | 0.02% | 4,470,779 |
| 2007-10-08 | 2007-10-04 | 4.637 | 939,510 | +62,863 | 0.02% | 4,356,602 |
| 2007-10-05 | 2007-10-03 | 4.707 | 876,647 | -140,583 | 0.02% | 4,126,460 |
| 2007-10-04 | 2007-10-02 | 4.567 | 1,017,230 | -218,305 | 0.03% | 4,645,798 |
| 2007-10-03 | 2007-09-28 | 4.252 | 1,235,535 | +240,021 | 0.03% | 5,253,660 |
| 2007-10-02 | 2007-09-27 | 4.270 | 995,514 | +5,714 | 0.02% | 4,250,479 |
| 2007-09-28 | 2007-09-25 | 4.287 | 989,800 | -905,220 | 0.02% | 4,243,402 |
| 2007-09-27 | 2007-09-24 | 4.725 | 1,895,020 | -8,001 | 0.05% | 8,953,198 |
| 2007-09-25 | 2007-09-21 | 4.760 | 1,903,021 | +916,650 | 0.05% | 9,057,600 |
| 2007-09-24 | 2007-09-20 | 4.655 | 986,371 | -216,018 | 0.02% | 4,591,161 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,202,389 | -902,935 | 0.03% | 5,722,879 |
| 2007-09-20 | 2007-09-18 | 4.830 | 2,105,324 | +22,859 | 0.05% | 10,167,839 |
| 2007-09-19 | 2007-09-17 | 4.742 | 2,082,465 | -67,434 | 0.05% | 9,875,240 |
| 2007-09-18 | 2007-09-14 | 4.357 | 2,149,899 | +5,714 | 0.05% | 9,367,378 |
| 2007-09-14 | 2007-09-12 | 4.077 | 2,144,185 | +1,013,802 | 0.05% | 8,742,161 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,130,383 | +5,715 | 0.03% | 4,529,620 |
| 2007-09-12 | 2007-09-10 | 3.937 | 1,124,668 | +14,858 | 0.03% | 4,427,999 |
| 2007-09-11 | 2007-09-07 | 3.920 | 1,109,810 | -2,286 | 0.03% | 4,350,080 |
| 2007-09-10 | 2007-09-06 | 3.885 | 1,112,096 | -1,143 | 0.03% | 4,320,121 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,113,239 | -539,475 | 0.03% | 4,441,441 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,652,714 | +539,475 | 0.04% | 6,246,721 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,113,239 | +2,286 | 0.03% | 4,129,761 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,110,953 | -1,028,660 | 0.03% | 4,121,281 |
| 2007-08-30 | 2007-08-28 | 3.867 | 2,139,613 | +51,433 | 0.05% | 8,274,240 |
| 2007-08-29 | 2007-08-27 | 4.060 | 2,088,180 | +354,316 | 0.05% | 8,477,280 |
| 2007-08-28 | 2007-08-24 | 3.815 | 1,733,864 | +171,444 | 0.04% | 6,614,121 |
| 2007-08-27 | 2007-08-23 | 3.727 | 1,562,420 | +508,615 | 0.04% | 5,823,419 |
| 2007-08-24 | 2007-08-22 | 3.657 | 1,053,805 | +57,148 | 0.03% | 3,853,960 |
| 2007-08-23 | 2007-08-21 | 3.570 | 996,657 | -62,863 | 0.03% | 3,557,759 |
| 2007-08-22 | 2007-08-20 | 3.692 | 1,059,520 | -40,003 | 0.03% | 3,911,941 |
| 2007-08-21 | 2007-08-17 | 3.360 | 1,099,523 | +68,577 | 0.03% | 3,694,079 |
| 2007-08-20 | 2007-08-16 | 3.447 | 1,030,946 | -74,292 | 0.03% | 3,553,880 |
| 2007-08-17 | 2007-08-15 | 3.675 | 1,105,238 | +51,433 | 0.03% | 4,061,400 |
| 2007-08-16 | 2007-08-14 | 3.920 | 1,053,805 | -11,430 | 0.03% | 4,130,560 |
| 2007-08-15 | 2007-08-13 | 3.972 | 1,065,235 | +11,430 | 0.03% | 4,231,282 |
| 2007-08-14 | 2007-08-10 | 3.937 | 1,053,805 | +11,429 | 0.03% | 4,149,000 |
| 2007-08-13 | 2007-08-09 | 4.112 | 1,042,376 | -4,571 | 0.03% | 4,286,402 |
| 2007-08-10 | 2007-08-08 | 4.235 | 1,046,947 | -45,719 | 0.03% | 4,433,439 |
| 2007-08-09 | 2007-08-07 | 4.200 | 1,092,666 | +34,289 | 0.03% | 4,588,802 |
| 2007-08-08 | 2007-08-06 | 4.235 | 1,058,377 | -92,579 | 0.03% | 4,481,840 |
| 2007-08-07 | 2007-08-03 | 4.410 | 1,150,956 | +57,147 | 0.03% | 5,075,279 |
| 2007-08-03 | 2007-08-01 | 4.182 | 1,093,809 | -634,340 | 0.03% | 4,574,462 |
| 2007-08-02 | 2007-07-31 | 4.357 | 1,728,149 | +714,347 | 0.04% | 7,529,761 |
| 2007-08-01 | 2007-07-30 | 4.340 | 1,013,802 | -17,144 | 0.03% | 4,399,522 |
| 2007-07-31 | 2007-07-27 | 4.060 | 1,030,946 | -514,330 | 0.03% | 4,185,280 |
| 2007-07-30 | 2007-07-26 | 4.252 | 1,545,276 | -640,055 | 0.04% | 6,570,720 |
| 2007-07-26 | 2007-07-24 | 4.445 | 2,185,331 | -542,904 | 0.06% | 9,712,960 |
| 2007-07-25 | 2007-07-23 | 4.427 | 2,728,235 | +371,461 | 0.07% | 12,078,220 |
| 2007-07-24 | 2007-07-20 | 4.095 | 2,356,774 | +434,323 | 0.06% | 9,650,158 |
| 2007-07-23 | 2007-07-19 | 3.937 | 1,922,451 | +811,498 | 0.05% | 7,568,999 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,110,953 | -11,429 | 0.03% | 4,471,201 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,122,382 | +11,429 | 0.03% | 4,320,798 |
| 2007-07-17 | 2007-07-13 | 3.990 | 1,110,953 | +21,716 | 0.03% | 4,432,321 |
| 2007-07-16 | 2007-07-12 | 3.920 | 1,089,237 | +14,859 | 0.03% | 4,269,441 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,074,378 | -1,085,808 | 0.03% | 4,323,999 |
| 2007-07-12 | 2007-07-10 | 4.112 | 2,160,186 | +344,030 | 0.06% | 8,883,000 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,816,156 | -282,310 | 0.05% | 7,468,298 |
| 2007-07-06 | 2007-07-04 | 3.797 | 2,098,466 | +768,066 | 0.05% | 7,968,238 |
| 2007-06-29 | 2007-06-27 | 3.482 | 1,330,400 | +125,725 | 0.03% | 4,632,719 |
| 2007-06-28 | 2007-06-26 | 3.587 | 1,204,675 | -577,193 | 0.03% | 4,321,399 |
| 2007-06-27 | 2007-06-25 | 3.605 | 1,781,868 | -91,436 | 0.05% | 6,423,081 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,873,304 | 0.05% | 6,752,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy