History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 921,604 | +0 | 0.02% | 4,718,612 |
| 2025-10-13 | 2025-10-09 | 5.030 | 921,604 | +0 | 0.02% | 4,635,668 |
| 2025-10-10 | 2025-10-08 | 4.960 | 921,604 | -27,000 | 0.02% | 4,571,156 |
| 2025-10-09 | 2025-10-06 | 5.030 | 948,604 | +10,000 | 0.02% | 4,771,478 |
| 2025-10-06 | 2025-10-02 | 5.080 | 938,604 | +37,000 | 0.02% | 4,768,108 |
| 2025-10-03 | 2025-09-30 | 5.210 | 901,604 | -40,000 | 0.02% | 4,697,357 |
| 2025-09-26 | 2025-09-24 | 5.140 | 941,604 | +10,000 | 0.02% | 4,839,845 |
| 2025-09-22 | 2025-09-18 | 5.230 | 931,604 | +40,000 | 0.02% | 4,872,289 |
| 2025-09-19 | 2025-09-17 | 5.390 | 891,604 | -34,000 | 0.02% | 4,805,746 |
| 2025-09-17 | 2025-09-15 | 5.300 | 925,604 | +1,000 | 0.02% | 4,905,701 |
| 2025-09-15 | 2025-09-11 | 5.180 | 924,604 | -26,000 | 0.02% | 4,789,449 |
| 2025-09-12 | 2025-09-10 | 5.170 | 950,604 | +16,000 | 0.02% | 4,914,623 |
| 2025-09-05 | 2025-09-03 | 4.760 | 934,604 | +10,000 | 0.02% | 4,448,715 |
| 2025-08-29 | 2025-08-27 | 4.950 | 924,604 | +10,000 | 0.02% | 4,576,790 |
| 2025-08-21 | 2025-08-19 | 5.000 | 914,604 | -10,000 | 0.02% | 4,573,020 |
| 2025-08-19 | 2025-08-15 | 5.060 | 924,604 | -14,000 | 0.02% | 4,678,496 |
| 2025-07-28 | 2025-07-24 | 4.890 | 938,604 | -10,000 | 0.02% | 4,589,774 |
| 2025-07-17 | 2025-07-15 | 4.760 | 948,604 | -10,000 | 0.02% | 4,515,355 |
| 2025-07-15 | 2025-07-11 | 4.800 | 958,604 | +10,000 | 0.02% | 4,601,299 |
| 2025-07-14 | 2025-07-10 | 4.830 | 948,604 | -6,000 | 0.02% | 4,581,757 |
| 2025-07-11 | 2025-07-09 | 4.490 | 954,604 | +6,000 | 0.02% | 4,286,172 |
| 2025-07-07 | 2025-07-03 | 4.480 | 948,604 | -20,000 | 0.02% | 4,249,746 |
| 2025-06-26 | 2025-06-24 | 4.280 | 968,604 | +20,000 | 0.02% | 4,145,625 |
| 2025-06-18 | 2025-06-16 | 4.510 | 948,604 | +74,000 | 0.02% | 4,278,204 |
| 2025-05-22 | 2025-05-20 | 4.510 | 874,604 | -2,000 | 0.02% | 3,944,464 |
| 2025-05-21 | 2025-05-19 | 4.570 | 876,604 | +12,000 | 0.02% | 4,006,080 |
| 2025-05-19 | 2025-05-15 | 4.600 | 864,604 | +10,000 | 0.02% | 3,977,178 |
| 2025-05-14 | 2025-05-12 | 4.750 | 854,604 | +12,000 | 0.02% | 4,059,369 |
| 2025-05-09 | 2025-05-07 | 4.770 | 842,604 | -12,000 | 0.02% | 4,019,221 |
| 2025-05-08 | 2025-05-06 | 4.740 | 854,604 | +13,000 | 0.02% | 4,050,823 |
| 2025-05-06 | 2025-04-30 | 4.700 | 841,604 | +12,000 | 0.02% | 3,955,539 |
| 2025-04-09 | 2025-04-07 | 4.490 | 829,604 | -3,000 | 0.02% | 3,724,922 |
| 2025-04-03 | 2025-04-01 | 4.950 | 832,604 | -10,000 | 0.02% | 4,121,390 |
| 2025-03-28 | 2025-03-26 | 5.330 | 842,604 | +10,000 | 0.02% | 4,491,079 |
| 2025-03-17 | 2025-03-13 | 5.290 | 832,604 | -10,000 | 0.02% | 4,404,475 |
| 2025-03-14 | 2025-03-12 | 5.360 | 842,604 | +10,000 | 0.02% | 4,516,357 |
| 2025-03-10 | 2025-03-06 | 5.550 | 832,604 | -50,000 | 0.02% | 4,620,952 |
| 2025-02-27 | 2025-02-25 | 5.160 | 882,604 | -4,126 | 0.02% | 4,554,237 |
| 2025-02-26 | 2025-02-24 | 5.200 | 886,730 | -15,000 | 0.02% | 4,610,996 |
| 2025-02-20 | 2025-02-18 | 4.840 | 901,730 | +50,000 | 0.02% | 4,364,373 |
| 2025-02-11 | 2025-02-07 | 4.810 | 851,730 | -10,000 | 0.02% | 4,096,821 |
| 2025-02-06 | 2025-02-04 | 4.700 | 861,730 | +3,000 | 0.02% | 4,050,131 |
| 2025-02-05 | 2025-02-03 | 4.670 | 858,730 | +10,000 | 0.02% | 4,010,269 |
| 2025-01-15 | 2025-01-13 | 4.730 | 848,730 | -1,788 | 0.02% | 4,014,493 |
| 2025-01-10 | 2025-01-08 | 4.860 | 850,518 | +100,000 | 0.02% | 4,133,517 |
| 2024-12-18 | 2024-12-16 | 5.290 | 750,518 | +10,000 | 0.02% | 3,970,240 |
| 2024-12-13 | 2024-12-11 | 5.770 | 740,518 | -5,000 | 0.02% | 4,272,789 |
| 2024-12-10 | 2024-12-06 | 5.650 | 745,518 | +5,000 | 0.02% | 4,212,177 |
| 2024-11-20 | 2024-11-18 | 5.910 | 740,518 | -15,000 | 0.02% | 4,376,461 |
| 2024-11-19 | 2024-11-15 | 5.830 | 755,518 | -20,000 | 0.02% | 4,404,670 |
| 2024-11-18 | 2024-11-14 | 5.930 | 775,518 | +25,000 | 0.02% | 4,598,822 |
| 2024-11-14 | 2024-11-12 | 6.240 | 750,518 | +15,000 | 0.02% | 4,683,232 |
| 2024-11-11 | 2024-11-07 | 7.050 | 735,518 | -20,000 | 0.02% | 5,185,402 |
| 2024-11-08 | 2024-11-06 | 6.610 | 755,518 | +20,000 | 0.02% | 4,993,974 |
| 2024-11-07 | 2024-11-05 | 6.680 | 735,518 | -10,000 | 0.02% | 4,913,260 |
| 2024-11-06 | 2024-11-04 | 6.550 | 745,518 | +10,000 | 0.02% | 4,883,143 |
| 2024-11-04 | 2024-10-31 | 6.430 | 735,518 | -50,000 | 0.02% | 4,729,381 |
| 2024-10-29 | 2024-10-25 | 6.050 | 785,518 | +50,000 | 0.02% | 4,752,384 |
| 2024-10-22 | 2024-10-18 | 6.170 | 735,518 | -50,000 | 0.02% | 4,538,146 |
| 2024-10-21 | 2024-10-17 | 5.960 | 785,518 | +50,000 | 0.02% | 4,681,687 |
| 2024-10-18 | 2024-10-16 | 6.560 | 735,518 | -10,000 | 0.02% | 4,824,998 |
| 2024-10-15 | 2024-10-10 | 6.505 | 745,518 | -30,000 | 0.02% | 4,849,472 |
| 2024-10-14 | 2024-10-09 | 6.247 | 775,518 | +42,630 | 0.02% | 4,844,751 |
| 2024-10-08 | 2024-10-04 | 7.536 | 732,888 | -48,503 | 0.02% | 5,522,834 |
| 2024-10-07 | 2024-10-03 | 7.536 | 781,391 | +48,503 | 0.02% | 5,888,338 |
| 2024-10-03 | 2024-09-30 | 6.556 | 732,888 | -62,083 | 0.02% | 4,805,092 |
| 2024-10-02 | 2024-09-27 | 6.361 | 794,971 | +19,401 | 0.02% | 5,056,423 |
| 2024-09-23 | 2024-09-19 | 4.515 | 775,570 | -303,625 | 0.02% | 3,501,887 |
| 2024-09-20 | 2024-09-17 | 4.216 | 1,079,195 | +291,402 | 0.03% | 4,550,197 |
| 2024-09-17 | 2024-09-13 | 4.288 | 787,793 | -97,005 | 0.02% | 3,378,411 |
| 2024-09-04 | 2024-09-02 | 4.072 | 884,798 | +97,005 | 0.02% | 3,602,867 |
| 2024-09-03 | 2024-08-30 | 4.206 | 787,793 | -194,010 | 0.02% | 3,313,441 |
| 2024-08-30 | 2024-08-28 | 3.938 | 981,803 | +97,005 | 0.03% | 3,866,292 |
| 2024-08-27 | 2024-08-23 | 4.154 | 884,798 | +97,005 | 0.02% | 3,675,836 |
| 2024-08-23 | 2024-08-21 | 4.330 | 787,793 | +9,700 | 0.02% | 3,410,895 |
| 2024-08-02 | 2024-07-31 | 5.154 | 778,093 | -19,401 | 0.02% | 4,010,592 |
| 2024-08-01 | 2024-07-30 | 5.113 | 797,494 | +19,401 | 0.02% | 4,077,708 |
| 2024-07-05 | 2024-07-03 | 5.453 | 778,093 | -58,202 | 0.02% | 4,243,206 |
| 2024-07-02 | 2024-06-27 | 5.500 | 836,295 | +33,687 | 0.02% | 4,599,237 |
| 2024-06-26 | 2024-06-24 | 5.669 | 802,608 | -23,547 | 0.02% | 4,550,313 |
| 2024-06-19 | 2024-06-17 | 6.020 | 826,155 | +47,095 | 0.02% | 4,973,259 |
| 2024-06-12 | 2024-06-07 | 6.508 | 779,060 | +23,547 | 0.02% | 5,070,233 |
| 2024-06-11 | 2024-06-06 | 6.328 | 755,513 | -6,593 | 0.02% | 4,780,625 |
| 2024-06-07 | 2024-06-05 | 6.444 | 762,106 | -3,768 | 0.02% | 4,911,347 |
| 2024-06-06 | 2024-06-04 | 6.604 | 765,874 | -59,339 | 0.02% | 5,057,597 |
| 2024-06-05 | 2024-06-03 | 6.083 | 825,213 | +3,768 | 0.02% | 5,020,156 |
| 2024-06-04 | 2024-05-31 | 6.020 | 821,445 | -1,884 | 0.02% | 4,944,906 |
| 2024-06-03 | 2024-05-30 | 6.020 | 823,329 | -2,826 | 0.02% | 4,956,248 |
| 2024-05-30 | 2024-05-28 | 6.190 | 826,155 | -2,826 | 0.02% | 5,113,598 |
| 2024-05-29 | 2024-05-27 | 6.190 | 828,981 | +2,826 | 0.02% | 5,131,090 |
| 2024-05-28 | 2024-05-24 | 6.200 | 826,155 | +18,838 | 0.02% | 5,122,369 |
| 2024-05-27 | 2024-05-23 | 6.434 | 807,317 | +18,838 | 0.02% | 5,194,135 |
| 2024-05-24 | 2024-05-22 | 6.710 | 788,479 | -16,954 | 0.02% | 5,290,585 |
| 2024-05-23 | 2024-05-21 | 6.636 | 805,433 | +35,792 | 0.02% | 5,344,486 |
| 2024-05-22 | 2024-05-20 | 6.933 | 769,641 | -2,826 | 0.02% | 5,335,780 |
| 2024-05-21 | 2024-05-17 | 6.805 | 772,467 | +4,710 | 0.02% | 5,256,958 |
| 2024-05-20 | 2024-05-16 | 6.158 | 767,757 | -18,884 | 0.02% | 4,727,682 |
| 2024-05-17 | 2024-05-14 | 5.659 | 786,641 | +15,070 | 0.02% | 4,451,438 |
| 2024-05-16 | 2024-05-13 | 5.733 | 771,571 | -18,838 | 0.02% | 4,423,501 |
| 2024-05-14 | 2024-05-10 | 5.797 | 790,409 | -53,688 | 0.02% | 4,581,852 |
| 2024-05-13 | 2024-05-09 | 5.372 | 844,097 | -6,593 | 0.02% | 4,534,604 |
| 2024-05-10 | 2024-05-08 | 5.170 | 850,690 | +16,954 | 0.02% | 4,398,421 |
| 2024-05-08 | 2024-05-06 | 5.393 | 833,736 | +37,676 | 0.02% | 4,496,647 |
| 2024-05-07 | 2024-05-03 | 5.648 | 796,060 | +8,477 | 0.02% | 4,496,286 |
| 2024-05-06 | 2024-05-02 | 5.468 | 787,583 | -35,792 | 0.02% | 4,306,258 |
| 2024-05-03 | 2024-04-30 | 4.990 | 823,375 | +18,838 | 0.02% | 4,108,583 |
| 2024-05-02 | 2024-04-29 | 5.011 | 804,537 | -5,652 | 0.02% | 4,031,666 |
| 2024-04-29 | 2024-04-25 | 4.289 | 810,189 | -47,095 | 0.02% | 3,475,075 |
| 2024-04-22 | 2024-04-18 | 4.056 | 857,284 | -47,095 | 0.02% | 3,476,839 |
| 2024-04-16 | 2024-04-12 | 3.949 | 904,379 | +47,095 | 0.02% | 3,571,823 |
| 2024-04-10 | 2024-04-08 | 4.310 | 857,284 | -9,419 | 0.02% | 3,695,279 |
| 2024-04-09 | 2024-04-05 | 4.257 | 866,703 | +9,419 | 0.02% | 3,689,871 |
| 2024-04-03 | 2024-03-28 | 4.576 | 857,284 | -1,883 | 0.02% | 3,922,821 |
| 2024-03-28 | 2024-03-26 | 4.650 | 859,167 | -5,652 | 0.02% | 3,995,289 |
| 2024-03-27 | 2024-03-25 | 4.767 | 864,819 | +5,652 | 0.02% | 4,122,570 |
| 2024-03-26 | 2024-03-22 | 4.746 | 859,167 | +16,954 | 0.02% | 4,077,384 |
| 2024-03-25 | 2024-03-21 | 4.958 | 842,213 | -9,419 | 0.02% | 4,175,758 |
| 2024-03-22 | 2024-03-20 | 4.809 | 851,632 | +9,419 | 0.02% | 4,095,875 |
| 2024-03-21 | 2024-03-19 | 4.778 | 842,213 | +56,513 | 0.02% | 4,023,750 |
| 2024-03-19 | 2024-03-15 | 5.224 | 785,700 | +99,842 | 0.02% | 4,104,104 |
| 2024-03-14 | 2024-03-12 | 5.478 | 685,858 | -18,838 | 0.02% | 3,757,339 |
| 2024-03-08 | 2024-03-06 | 5.107 | 704,696 | -9,419 | 0.02% | 3,598,681 |
| 2024-03-07 | 2024-03-05 | 5.001 | 714,115 | +4,709 | 0.02% | 3,570,965 |
| 2024-03-06 | 2024-03-04 | 5.192 | 709,406 | +16,012 | 0.02% | 3,682,987 |
| 2024-02-29 | 2024-02-27 | 5.818 | 693,394 | +6,594 | 0.02% | 4,034,198 |
| 2024-02-28 | 2024-02-26 | 5.839 | 686,800 | +4,709 | 0.02% | 4,010,417 |
| 2024-02-27 | 2024-02-23 | 5.892 | 682,091 | -4,709 | 0.02% | 4,019,128 |
| 2024-02-26 | 2024-02-22 | 5.829 | 686,800 | +4,709 | 0.02% | 4,003,125 |
| 2024-02-23 | 2024-02-21 | 5.807 | 682,091 | -53,688 | 0.02% | 3,961,194 |
| 2024-02-21 | 2024-02-19 | 5.468 | 735,779 | +53,688 | 0.02% | 4,023,010 |
| 2024-02-20 | 2024-02-16 | 5.807 | 682,091 | -6,593 | 0.02% | 3,961,194 |
| 2024-02-15 | 2024-02-09 | 5.330 | 688,684 | +1,884 | 0.02% | 3,670,458 |
| 2024-02-14 | 2024-02-07 | 5.393 | 686,800 | +4,709 | 0.02% | 3,704,167 |
| 2024-02-08 | 2024-02-06 | 5.574 | 682,091 | -2,826 | 0.02% | 3,801,878 |
| 2024-02-07 | 2024-02-05 | 5.277 | 684,917 | +4,710 | 0.02% | 3,614,023 |
| 2024-02-06 | 2024-02-02 | 5.351 | 680,207 | -4,710 | 0.02% | 3,639,721 |
| 2024-02-05 | 2024-02-01 | 5.139 | 684,917 | +14,129 | 0.02% | 3,519,491 |
| 2024-02-02 | 2024-01-31 | 5.170 | 670,788 | +4,709 | 0.02% | 3,468,253 |
| 2024-01-30 | 2024-01-26 | 5.500 | 666,079 | -14,128 | 0.02% | 3,663,127 |
| 2024-01-19 | 2024-01-17 | 5.128 | 680,207 | +9,419 | 0.02% | 3,488,066 |
| 2024-01-11 | 2024-01-09 | 5.786 | 670,788 | -942 | 0.02% | 3,881,310 |
| 2024-01-10 | 2024-01-08 | 5.956 | 671,730 | -1,884 | 0.02% | 4,000,867 |
| 2024-01-08 | 2024-01-04 | 6.137 | 673,614 | +9,419 | 0.02% | 4,133,667 |
| 2024-01-04 | 2024-01-02 | 6.275 | 664,195 | +2,826 | 0.02% | 4,167,538 |
| 2024-01-03 | 2023-12-29 | 6.752 | 661,369 | +2,826 | 0.02% | 4,465,781 |
| 2023-12-27 | 2023-12-21 | 6.636 | 658,543 | +235,474 | 0.02% | 4,369,791 |
| 2023-12-01 | 2023-11-29 | 7.570 | 423,069 | +9,419 | 0.01% | 3,202,560 |
| 2023-11-23 | 2023-11-21 | 8.058 | 413,650 | -9,419 | 0.01% | 3,333,276 |
| 2023-11-21 | 2023-11-17 | 8.016 | 423,069 | +9,419 | 0.01% | 3,391,210 |
| 2023-11-08 | 2023-11-06 | 8.844 | 413,650 | -3,768 | 0.01% | 3,658,260 |
| 2023-11-02 | 2023-10-31 | 8.642 | 417,418 | +3,768 | 0.01% | 3,607,382 |
| 2023-10-17 | 2023-10-13 | 9.288 | 413,650 | +4,709 | 0.01% | 3,842,052 |
| 2023-10-16 | 2023-10-12 | 9.441 | 408,941 | +11,149 | 0.01% | 3,860,801 |
| 2023-08-31 | 2023-08-29 | 10.958 | 397,792 | -2,749 | 0.01% | 4,359,036 |
| 2023-08-30 | 2023-08-28 | 10.314 | 400,541 | -1,832 | 0.01% | 4,131,231 |
| 2023-08-29 | 2023-08-25 | 10.096 | 402,373 | +4,581 | 0.01% | 4,062,293 |
| 2023-08-28 | 2023-08-24 | 10.205 | 397,792 | -2,749 | 0.01% | 4,059,460 |
| 2023-08-24 | 2023-08-22 | 9.954 | 400,541 | +2,749 | 0.01% | 3,986,965 |
| 2023-08-08 | 2023-08-04 | 11.526 | 397,792 | -916 | 0.01% | 4,584,802 |
| 2023-08-07 | 2023-08-03 | 11.482 | 398,708 | -917 | 0.01% | 4,577,953 |
| 2023-08-04 | 2023-08-02 | 11.133 | 399,625 | +917 | 0.01% | 4,448,909 |
| 2023-08-03 | 2023-08-01 | 11.416 | 398,708 | -4,581 | 0.01% | 4,551,843 |
| 2023-08-02 | 2023-07-31 | 11.176 | 403,289 | -8,246 | 0.01% | 4,507,305 |
| 2023-08-01 | 2023-07-28 | 11.089 | 411,535 | +9,162 | 0.01% | 4,563,532 |
| 2023-07-28 | 2023-07-26 | 10.511 | 402,373 | -5,498 | 0.01% | 4,229,176 |
| 2023-07-27 | 2023-07-25 | 10.478 | 407,871 | -9,162 | 0.01% | 4,273,608 |
| 2023-07-26 | 2023-07-24 | 9.168 | 417,033 | +2,749 | 0.01% | 3,823,406 |
| 2023-07-25 | 2023-07-21 | 9.561 | 414,284 | -2,749 | 0.01% | 3,960,983 |
| 2023-07-10 | 2023-07-06 | 9.386 | 417,033 | +2,749 | 0.01% | 3,914,439 |
| 2023-07-04 | 2023-06-30 | 9.943 | 414,284 | -4,581 | 0.01% | 4,119,241 |
| 2023-06-29 | 2023-06-27 | 10.085 | 418,865 | -1,833 | 0.01% | 4,224,222 |
| 2023-06-23 | 2023-06-20 | 9.932 | 420,698 | +4,582 | 0.01% | 4,178,424 |
| 2023-06-20 | 2023-06-16 | 10.369 | 416,116 | -4,582 | 0.01% | 4,314,582 |
| 2023-06-19 | 2023-06-15 | 10.325 | 420,698 | +4,582 | 0.01% | 4,343,724 |
| 2023-06-13 | 2023-06-09 | 10.085 | 416,116 | -1,833 | 0.01% | 4,196,498 |
| 2023-06-09 | 2023-06-07 | 10.554 | 417,949 | -4,581 | 0.01% | 4,411,066 |
| 2023-06-08 | 2023-06-06 | 10.623 | 422,530 | +17,470 | 0.01% | 4,488,403 |
| 2023-06-07 | 2023-06-05 | 10.120 | 405,060 | +4,373 | 0.01% | 4,099,031 |
| 2023-06-06 | 2023-06-02 | 10.028 | 400,687 | -875 | 0.01% | 4,018,125 |
| 2023-06-05 | 2023-06-01 | 9.113 | 401,562 | +29,431 | 0.01% | 3,659,565 |
| 2023-05-30 | 2023-05-25 | 9.971 | 372,131 | +2,624 | 0.01% | 3,710,487 |
| 2023-05-29 | 2023-05-24 | 10.131 | 369,507 | +3,498 | 0.01% | 3,743,475 |
| 2023-05-23 | 2023-05-19 | 10.337 | 366,009 | -1,974 | 0.01% | 3,783,369 |
| 2023-05-19 | 2023-05-17 | 10.440 | 367,983 | +1,750 | 0.01% | 3,841,644 |
| 2023-05-17 | 2023-05-15 | 10.806 | 366,233 | +874 | 0.01% | 3,957,381 |
| 2023-05-16 | 2023-05-12 | 10.977 | 365,359 | +875 | 0.01% | 4,010,602 |
| 2023-05-15 | 2023-05-11 | 11.057 | 364,484 | +3,498 | 0.01% | 4,030,171 |
| 2023-05-12 | 2023-05-10 | 11.194 | 360,986 | +1,749 | 0.01% | 4,041,026 |
| 2023-05-10 | 2023-05-08 | 11.663 | 359,237 | +874 | 0.01% | 4,189,863 |
| 2023-05-05 | 2023-05-03 | 11.755 | 358,363 | +875 | 0.01% | 4,212,451 |
| 2023-05-04 | 2023-05-02 | 11.915 | 357,488 | +875 | 0.01% | 4,259,393 |
| 2023-05-03 | 2023-04-28 | 13.586 | 356,613 | -11,370 | 0.01% | 4,845,113 |
| 2023-05-02 | 2023-04-27 | 13.394 | 367,983 | +17,404 | 0.01% | 4,928,926 |
| 2023-04-27 | 2023-04-25 | 12.698 | 350,579 | +834 | 0.01% | 4,451,762 |
| 2023-04-26 | 2023-04-24 | 12.962 | 349,745 | +1,666 | 0.01% | 4,533,521 |
| 2023-04-24 | 2023-04-20 | 13.322 | 348,079 | -4,166 | 0.01% | 4,637,257 |
| 2023-04-21 | 2023-04-19 | 15.075 | 352,245 | +4,999 | 0.01% | 5,310,003 |
| 2023-04-18 | 2023-04-14 | 15.939 | 347,246 | -1,333 | 0.01% | 5,534,720 |
| 2023-04-13 | 2023-04-11 | 15.459 | 348,579 | -5,832 | 0.01% | 5,388,618 |
| 2023-04-12 | 2023-04-06 | 14.379 | 354,411 | +5,832 | 0.01% | 5,095,940 |
| 2023-03-30 | 2023-03-28 | 14.571 | 348,579 | +833 | 0.01% | 5,079,024 |
| 2023-03-24 | 2023-03-22 | 14.115 | 347,746 | -5,832 | 0.01% | 4,908,285 |
| 2023-03-22 | 2023-03-20 | 13.370 | 353,578 | +5,832 | 0.01% | 4,727,491 |
| 2023-03-21 | 2023-03-17 | 14.331 | 347,746 | -216,627 | 0.01% | 4,983,412 |
| 2023-03-20 | 2023-03-16 | 13.803 | 564,373 | +6,665 | 0.02% | 7,789,766 |
| 2023-03-14 | 2023-03-10 | 13.899 | 557,708 | +3,333 | 0.02% | 7,751,322 |
| 2023-03-03 | 2023-03-01 | 14.931 | 554,375 | -4,166 | 0.02% | 8,277,217 |
| 2023-02-24 | 2023-02-22 | 14.427 | 558,541 | -3,333 | 0.02% | 8,057,863 |
| 2023-02-17 | 2023-02-15 | 14.139 | 561,874 | +1,667 | 0.02% | 7,944,097 |
| 2023-02-14 | 2023-02-10 | 14.211 | 560,207 | -1,667 | 0.02% | 7,960,871 |
| 2023-02-07 | 2023-02-03 | 13.010 | 561,874 | +1,667 | 0.02% | 7,310,188 |
| 2023-01-18 | 2023-01-16 | 13.298 | 560,207 | -1,728 | 0.02% | 7,449,869 |
| 2023-01-09 | 2023-01-05 | 12.818 | 561,935 | -44,992 | 0.02% | 7,203,070 |
| 2023-01-06 | 2023-01-04 | 12.578 | 606,927 | -3,333 | 0.02% | 7,634,104 |
| 2023-01-05 | 2023-01-03 | 11.738 | 610,260 | -12,497 | 0.02% | 7,163,316 |
| 2023-01-03 | 2022-12-29 | 11.306 | 622,757 | +18,330 | 0.02% | 7,040,927 |
| 2022-12-22 | 2022-12-20 | 11.510 | 604,427 | +1,666 | 0.02% | 6,957,013 |
| 2022-12-01 | 2022-11-29 | 11.762 | 602,761 | -4,999 | 0.02% | 7,089,760 |
| 2022-11-30 | 2022-11-28 | 11.090 | 607,760 | +833 | 0.02% | 6,740,070 |
| 2022-11-24 | 2022-11-22 | 10.178 | 606,927 | -8,332 | 0.02% | 6,177,214 |
| 2022-11-23 | 2022-11-21 | 10.130 | 615,259 | +8,332 | 0.02% | 6,232,478 |
| 2022-11-17 | 2022-11-15 | 10.430 | 606,927 | +291,614 | 0.02% | 6,330,187 |
| 2022-11-16 | 2022-11-14 | 10.202 | 315,313 | -1,667 | 0.01% | 3,216,778 |
| 2022-11-14 | 2022-11-10 | 8.846 | 316,980 | +43,326 | 0.01% | 2,803,882 |
| 2022-11-10 | 2022-11-08 | 8.534 | 273,654 | -2,811 | 0.01% | 2,335,241 |
| 2022-11-09 | 2022-11-07 | 8.750 | 276,465 | -3,333 | 0.01% | 2,418,956 |
| 2022-11-08 | 2022-11-04 | 8.642 | 279,798 | -1,667 | 0.01% | 2,417,895 |
| 2022-11-03 | 2022-11-01 | 8.510 | 281,465 | -24,995 | 0.01% | 2,395,140 |
| 2022-11-02 | 2022-10-31 | 8.041 | 306,460 | +3,333 | 0.01% | 2,464,387 |
| 2022-11-01 | 2022-10-28 | 8.798 | 303,127 | +5,832 | 0.01% | 2,666,791 |
| 2022-10-27 | 2022-10-25 | 10.574 | 297,295 | -6,332 | 0.01% | 3,143,575 |
| 2022-10-26 | 2022-10-24 | 10.778 | 303,627 | +8,332 | 0.01% | 3,272,480 |
| 2022-10-17 | 2022-10-13 | 12.018 | 295,295 | +9,524 | 0.01% | 3,548,781 |
| 2022-09-30 | 2022-09-28 | 12.229 | 285,771 | -7,256 | 0.01% | 3,494,575 |
| 2022-09-29 | 2022-09-27 | 12.551 | 293,027 | -38,703 | 0.01% | 3,677,794 |
| 2022-09-28 | 2022-09-26 | 12.501 | 331,730 | -112,883 | 0.01% | 4,147,101 |
| 2022-09-14 | 2022-09-09 | 13.246 | 444,613 | -1,613 | 0.02% | 5,889,151 |
| 2022-09-08 | 2022-09-06 | 12.898 | 446,226 | -4,031 | 0.02% | 5,755,559 |
| 2022-08-31 | 2022-08-29 | 12.353 | 450,257 | -1,613 | 0.02% | 5,561,848 |
| 2022-08-30 | 2022-08-26 | 12.315 | 451,870 | -1,613 | 0.02% | 5,564,960 |
| 2022-07-29 | 2022-07-27 | 12.167 | 453,483 | -6,450 | 0.02% | 5,517,335 |
| 2022-07-14 | 2022-07-12 | 12.105 | 459,933 | +6,450 | 0.02% | 5,567,288 |
| 2022-07-11 | 2022-07-07 | 12.154 | 453,483 | -1,612 | 0.02% | 5,511,710 |
| 2022-07-07 | 2022-07-05 | 12.402 | 455,095 | -6,451 | 0.02% | 5,644,187 |
| 2022-07-05 | 2022-06-30 | 12.477 | 461,546 | -12,094 | 0.02% | 5,758,539 |
| 2022-07-04 | 2022-06-29 | 12.253 | 473,640 | +112,883 | 0.02% | 5,803,696 |
| 2022-06-30 | 2022-06-28 | 12.129 | 360,757 | +12,901 | 0.01% | 4,375,754 |
| 2022-06-28 | 2022-06-24 | 11.720 | 347,856 | -8,063 | 0.01% | 4,076,905 |
| 2022-06-27 | 2022-06-23 | 11.522 | 355,919 | -4,838 | 0.01% | 4,100,777 |
| 2022-06-24 | 2022-06-22 | 11.274 | 360,757 | -241,893 | 0.01% | 4,067,035 |
| 2022-06-23 | 2022-06-21 | 11.199 | 602,650 | -19,548 | 0.02% | 6,749,199 |
| 2022-06-08 | 2022-06-06 | 11.361 | 622,198 | +120,946 | 0.02% | 7,068,953 |
| 2022-06-07 | 2022-06-02 | 11.284 | 501,252 | +18,640 | 0.02% | 5,656,114 |
| 2022-06-06 | 2022-06-01 | 11.464 | 482,612 | -2,065 | 0.02% | 5,532,813 |
| 2022-05-19 | 2022-05-17 | 10.318 | 484,677 | -3,881 | 0.02% | 5,000,839 |
| 2022-05-18 | 2022-05-16 | 10.344 | 488,558 | -20,185 | 0.02% | 5,053,469 |
| 2022-05-17 | 2022-05-13 | 10.228 | 508,743 | +1,553 | 0.02% | 5,203,276 |
| 2022-05-16 | 2022-05-12 | 9.777 | 507,190 | +3,882 | 0.02% | 4,958,729 |
| 2022-05-13 | 2022-05-11 | 10.022 | 503,308 | +18,631 | 0.02% | 5,043,957 |
| 2022-05-11 | 2022-05-06 | 10.099 | 484,677 | -116,448 | 0.02% | 4,894,703 |
| 2022-05-10 | 2022-05-05 | 10.460 | 601,125 | -415 | 0.03% | 6,287,510 |
| 2022-04-07 | 2022-04-04 | 10.550 | 601,540 | -7,763 | 0.03% | 6,346,091 |
| 2022-04-01 | 2022-03-30 | 10.150 | 609,303 | -9,316 | 0.03% | 6,184,683 |
| 2022-03-30 | 2022-03-28 | 9.970 | 618,619 | +9,316 | 0.03% | 6,167,684 |
| 2022-03-24 | 2022-03-22 | 10.241 | 609,303 | -7,763 | 0.03% | 6,239,623 |
| 2022-03-21 | 2022-03-17 | 10.022 | 617,066 | -7,763 | 0.03% | 6,183,995 |
| 2022-03-17 | 2022-03-15 | 8.901 | 624,829 | +13,197 | 0.03% | 5,561,566 |
| 2022-03-16 | 2022-03-14 | 9.519 | 611,632 | +7,763 | 0.03% | 5,822,273 |
| 2022-03-15 | 2022-03-11 | 9.919 | 603,869 | +7,764 | 0.03% | 5,989,511 |
| 2022-02-28 | 2022-02-24 | 10.292 | 596,105 | -11,179 | 0.02% | 6,135,182 |
| 2022-02-22 | 2022-02-18 | 10.769 | 607,284 | -1,553 | 0.03% | 6,539,673 |
| 2022-02-16 | 2022-02-14 | 10.691 | 608,837 | -3,105 | 0.03% | 6,509,341 |
| 2022-02-15 | 2022-02-11 | 10.769 | 611,942 | -777 | 0.03% | 6,589,834 |
| 2022-02-14 | 2022-02-10 | 10.691 | 612,719 | -18,631 | 0.03% | 6,550,845 |
| 2022-02-11 | 2022-02-09 | 10.485 | 631,350 | -34,159 | 0.03% | 6,619,916 |
| 2022-02-10 | 2022-02-08 | 10.357 | 665,509 | -8,539 | 0.03% | 6,892,359 |
| 2022-02-09 | 2022-02-07 | 10.305 | 674,048 | +12,421 | 0.03% | 6,946,063 |
| 2022-02-08 | 2022-02-04 | 10.421 | 661,627 | +3,882 | 0.03% | 6,894,768 |
| 2022-02-07 | 2022-01-31 | 10.176 | 657,745 | +1,552 | 0.03% | 6,693,335 |
| 2022-02-04 | 2022-01-27 | 10.073 | 656,193 | +7,764 | 0.03% | 6,609,921 |
| 2022-01-28 | 2022-01-26 | 10.292 | 648,429 | -15,527 | 0.03% | 6,673,707 |
| 2022-01-24 | 2022-01-20 | 9.867 | 663,956 | +46,579 | 0.03% | 6,551,277 |
| 2022-01-21 | 2022-01-19 | 9.893 | 617,377 | -7,763 | 0.03% | 6,107,586 |
| 2022-01-14 | 2022-01-12 | 9.609 | 625,140 | -776 | 0.03% | 6,007,227 |
| 2021-12-23 | 2021-12-21 | 8.708 | 625,916 | +776 | 0.03% | 5,450,303 |
| 2021-12-01 | 2021-11-29 | 9.378 | 625,140 | -2,062 | 0.03% | 5,862,280 |
| 2021-11-26 | 2021-11-24 | 9.558 | 627,202 | -9,316 | 0.03% | 5,994,725 |
| 2021-11-25 | 2021-11-23 | 9.468 | 636,518 | -1,553 | 0.03% | 6,026,372 |
| 2021-11-23 | 2021-11-19 | 9.326 | 638,071 | +1,553 | 0.03% | 5,950,665 |
| 2021-11-15 | 2021-11-11 | 9.339 | 636,518 | -48,132 | 0.03% | 5,944,380 |
| 2021-11-10 | 2021-11-08 | 8.669 | 684,650 | +2,062 | 0.03% | 5,935,285 |
| 2021-11-01 | 2021-10-28 | 8.721 | 682,588 | +3,106 | 0.03% | 5,952,580 |
| 2021-10-29 | 2021-10-27 | 8.824 | 679,482 | +19,408 | 0.03% | 5,995,514 |
| 2021-10-28 | 2021-10-26 | 8.849 | 660,074 | +9,316 | 0.03% | 5,841,270 |
| 2021-10-26 | 2021-10-22 | 9.274 | 650,758 | -27,172 | 0.03% | 6,035,454 |
| 2021-10-21 | 2021-10-19 | 8.785 | 677,930 | +17,856 | 0.03% | 5,955,622 |
| 2021-10-20 | 2021-10-18 | 8.862 | 660,074 | +9,316 | 0.03% | 5,849,772 |
| 2021-10-18 | 2021-10-12 | 9.869 | 650,758 | +28,981 | 0.03% | 6,422,054 |
| 2021-09-30 | 2021-09-28 | 9.855 | 621,777 | -25,961 | 0.03% | 6,127,670 |
| 2021-09-29 | 2021-09-27 | 9.424 | 647,738 | +7,418 | 0.03% | 6,104,076 |
| 2021-09-20 | 2021-09-16 | 9.666 | 640,320 | +11,126 | 0.03% | 6,189,557 |
| 2021-09-17 | 2021-09-15 | 9.801 | 629,194 | -4,451 | 0.03% | 6,166,835 |
| 2021-09-16 | 2021-09-14 | 9.909 | 633,645 | +7,418 | 0.03% | 6,278,801 |
| 2021-09-14 | 2021-09-10 | 9.990 | 626,227 | -7,418 | 0.03% | 6,255,951 |
| 2021-09-13 | 2021-09-09 | 9.855 | 633,645 | +7,418 | 0.03% | 6,244,631 |
| 2021-08-23 | 2021-08-19 | 9.936 | 626,227 | +7,566 | 0.03% | 6,222,181 |
| 2021-08-19 | 2021-08-17 | 9.639 | 618,661 | -66,758 | 0.03% | 5,963,513 |
| 2021-07-28 | 2021-07-26 | 10.030 | 685,419 | +2,068 | 0.03% | 6,874,996 |
| 2021-07-23 | 2021-07-21 | 10.651 | 683,351 | +1,186 | 0.03% | 7,278,037 |
| 2021-07-21 | 2021-07-19 | 10.745 | 682,165 | +8,901 | 0.03% | 7,329,783 |
| 2021-07-15 | 2021-07-13 | 10.866 | 673,264 | +74,175 | 0.03% | 7,315,833 |
| 2021-07-14 | 2021-07-12 | 10.853 | 599,089 | -8,901 | 0.03% | 6,501,755 |
| 2021-07-13 | 2021-07-09 | 10.772 | 607,990 | +8,901 | 0.03% | 6,549,175 |
| 2021-07-12 | 2021-07-08 | 10.907 | 599,089 | -74,175 | 0.03% | 6,534,062 |
| 2021-06-30 | 2021-06-28 | 10.988 | 673,264 | +13,945 | 0.03% | 7,397,524 |
| 2021-06-25 | 2021-06-23 | 11.122 | 659,319 | +1,886 | 0.03% | 7,333,189 |
| 2021-06-18 | 2021-06-16 | 11.689 | 657,433 | -1,929 | 0.03% | 7,684,471 |
| 2021-06-17 | 2021-06-15 | 12.133 | 659,362 | +3,561 | 0.03% | 8,000,365 |
| 2021-06-15 | 2021-06-10 | 12.444 | 655,801 | +4,450 | 0.03% | 8,160,507 |
| 2021-06-11 | 2021-06-09 | 7.010 | 651,351 | -1 | 0.03% | 4,565,660 |
| 2021-06-10 | 2021-06-08 | 7.084 | 651,352 | -532,513 | 0.03% | 4,613,981 |
| 2021-06-07 | 2021-06-03 | 7.073 | 1,183,865 | -7,119 | 0.03% | 8,372,970 |
| 2021-06-04 | 2021-06-02 | 7.073 | 1,190,984 | -39,345 | 0.03% | 8,423,319 |
| 2021-06-03 | 2021-06-01 | 6.893 | 1,230,329 | +7,353 | 0.03% | 8,480,737 |
| 2021-06-02 | 2021-05-31 | 6.929 | 1,222,976 | +7,242 | 0.03% | 8,473,959 |
| 2021-06-01 | 2021-05-28 | 6.893 | 1,215,734 | -13,927 | 0.03% | 8,380,133 |
| 2021-05-31 | 2021-05-27 | 6.929 | 1,229,661 | +13,927 | 0.03% | 8,520,279 |
| 2021-05-28 | 2021-05-26 | 6.857 | 1,215,734 | -11,141 | 0.03% | 8,336,486 |
| 2021-05-21 | 2021-05-18 | 6.642 | 1,226,875 | -13,927 | 0.03% | 8,148,603 |
| 2021-05-17 | 2021-05-13 | 6.426 | 1,240,802 | +13,927 | 0.03% | 7,973,824 |
| 2021-05-10 | 2021-05-06 | 6.606 | 1,226,875 | -8,356 | 0.03% | 8,104,557 |
| 2021-04-28 | 2021-04-26 | 6.498 | 1,235,231 | +24,890 | 0.03% | 8,026,716 |
| 2021-04-27 | 2021-04-23 | 6.606 | 1,210,341 | -5,014 | 0.03% | 7,995,335 |
| 2021-04-26 | 2021-04-22 | 6.678 | 1,215,355 | -22,283 | 0.03% | 8,115,723 |
| 2021-04-22 | 2021-04-20 | 6.714 | 1,237,638 | -10,866 | 0.03% | 8,308,954 |
| 2021-04-21 | 2021-04-19 | 6.785 | 1,248,504 | -3,621 | 0.03% | 8,471,550 |
| 2021-04-20 | 2021-04-16 | 6.570 | 1,252,125 | -16,712 | 0.03% | 8,226,401 |
| 2021-04-13 | 2021-04-09 | 6.390 | 1,268,837 | +8,356 | 0.03% | 8,108,433 |
| 2021-04-09 | 2021-04-07 | 6.498 | 1,260,481 | -30,640 | 0.03% | 8,190,794 |
| 2021-04-08 | 2021-04-01 | 6.355 | 1,291,121 | +8,357 | 0.03% | 8,204,485 |
| 2021-04-07 | 2021-03-31 | 6.319 | 1,282,764 | -2,786 | 0.03% | 8,105,327 |
| 2021-03-31 | 2021-03-29 | 6.390 | 1,285,550 | -2,785 | 0.03% | 8,215,237 |
| 2021-03-30 | 2021-03-26 | 6.247 | 1,288,335 | +2,785 | 0.03% | 8,048,022 |
| 2021-03-26 | 2021-03-24 | 6.211 | 1,285,550 | -2,785 | 0.03% | 7,984,472 |
| 2021-03-23 | 2021-03-19 | 6.319 | 1,288,335 | +8,356 | 0.03% | 8,140,528 |
| 2021-03-19 | 2021-03-17 | 6.426 | 1,279,979 | -2,785 | 0.03% | 8,225,589 |
| 2021-03-18 | 2021-03-16 | 6.283 | 1,282,764 | -38,049 | 0.03% | 8,059,274 |
| 2021-03-17 | 2021-03-15 | 6.139 | 1,320,813 | +2,785 | 0.03% | 8,108,650 |
| 2021-03-16 | 2021-03-12 | 5.888 | 1,318,028 | -49,582 | 0.03% | 7,760,319 |
| 2021-03-12 | 2021-03-10 | 5.888 | 1,367,610 | -24,512 | 0.03% | 8,052,250 |
| 2021-03-11 | 2021-03-09 | 5.816 | 1,392,122 | +11,142 | 0.03% | 8,096,614 |
| 2021-03-08 | 2021-03-04 | 6.067 | 1,380,980 | +45,681 | 0.03% | 8,378,865 |
| 2021-03-02 | 2021-02-26 | 6.175 | 1,335,299 | +16,712 | 0.03% | 8,245,521 |
| 2021-03-01 | 2021-02-25 | 6.283 | 1,318,587 | -22,283 | 0.03% | 8,284,341 |
| 2021-02-25 | 2021-02-23 | 6.067 | 1,340,870 | -64,064 | 0.03% | 8,135,505 |
| 2021-02-24 | 2021-02-22 | 5.852 | 1,404,934 | -18,384 | 0.03% | 8,221,568 |
| 2021-02-16 | 2021-02-09 | 5.565 | 1,423,318 | -13,927 | 0.03% | 7,920,357 |
| 2021-02-09 | 2021-02-05 | 5.529 | 1,437,245 | -8,356 | 0.03% | 7,946,258 |
| 2021-02-05 | 2021-02-03 | 5.493 | 1,445,601 | +2,785 | 0.03% | 7,940,557 |
| 2021-02-04 | 2021-02-02 | 5.529 | 1,442,816 | -551 | 0.03% | 7,977,059 |
| 2021-02-03 | 2021-02-01 | 5.457 | 1,443,367 | +1,671 | 0.03% | 7,876,467 |
| 2021-01-28 | 2021-01-26 | 5.457 | 1,441,696 | +11,141 | 0.03% | 7,867,349 |
| 2021-01-26 | 2021-01-22 | 5.601 | 1,430,555 | +11,142 | 0.03% | 8,011,988 |
| 2021-01-21 | 2021-01-19 | 5.888 | 1,419,413 | -250,965 | 0.03% | 8,357,257 |
| 2021-01-20 | 2021-01-18 | 5.708 | 1,670,378 | +13,927 | 0.04% | 9,535,051 |
| 2021-01-15 | 2021-01-13 | 5.672 | 1,656,451 | -25,069 | 0.04% | 9,396,082 |
| 2021-01-14 | 2021-01-12 | 5.637 | 1,681,520 | -11,142 | 0.04% | 9,477,915 |
| 2021-01-13 | 2021-01-11 | 5.601 | 1,692,662 | +13,928 | 0.04% | 9,479,948 |
| 2021-01-12 | 2021-01-08 | 5.565 | 1,678,734 | +11,141 | 0.04% | 9,341,674 |
| 2021-01-11 | 2021-01-07 | 5.529 | 1,667,593 | -11,141 | 0.04% | 9,219,808 |
| 2021-01-08 | 2021-01-06 | 5.565 | 1,678,734 | -11,142 | 0.04% | 9,341,674 |
| 2021-01-07 | 2021-01-05 | 5.493 | 1,689,876 | +5,571 | 0.04% | 9,282,338 |
| 2021-01-06 | 2021-01-04 | 5.457 | 1,684,305 | +35,653 | 0.04% | 9,191,268 |
| 2021-01-05 | 2020-12-31 | 5.601 | 1,648,652 | -22,840 | 0.04% | 9,233,465 |
| 2020-12-30 | 2020-12-28 | 5.313 | 1,671,492 | +41,781 | 0.04% | 8,881,312 |
| 2020-12-29 | 2020-12-24 | 5.421 | 1,629,711 | +8,913 | 0.04% | 8,834,839 |
| 2020-12-28 | 2020-12-22 | 5.421 | 1,620,798 | +11,142 | 0.04% | 8,786,521 |
| 2020-12-23 | 2020-12-21 | 5.493 | 1,609,656 | +8,356 | 0.04% | 8,841,697 |
| 2020-12-22 | 2020-12-18 | 5.529 | 1,601,300 | +1,671 | 0.04% | 8,853,287 |
| 2020-12-21 | 2020-12-17 | 5.601 | 1,599,629 | -4,816 | 0.04% | 8,958,906 |
| 2020-12-14 | 2020-12-10 | 5.601 | 1,604,445 | +13,927 | 0.04% | 8,985,879 |
| 2020-12-10 | 2020-12-08 | 5.708 | 1,590,518 | +19,498 | 0.04% | 9,079,184 |
| 2020-12-09 | 2020-12-07 | 5.816 | 1,571,020 | +5,571 | 0.04% | 9,137,089 |
| 2020-12-01 | 2020-11-27 | 5.852 | 1,565,449 | +130,914 | 0.04% | 9,160,889 |
| 2020-11-30 | 2020-11-26 | 5.637 | 1,434,535 | -2,785 | 0.03% | 8,085,780 |
| 2020-11-26 | 2020-11-24 | 5.672 | 1,437,320 | +2,785 | 0.03% | 8,153,079 |
| 2020-11-24 | 2020-11-20 | 5.601 | 1,434,535 | -2,785 | 0.03% | 8,034,278 |
| 2020-11-23 | 2020-11-19 | 5.637 | 1,437,320 | -7,242 | 0.03% | 8,101,478 |
| 2020-11-18 | 2020-11-16 | 5.672 | 1,444,562 | +11,141 | 0.03% | 8,194,159 |
| 2020-11-10 | 2020-11-06 | 5.780 | 1,433,421 | -36,210 | 0.03% | 8,285,348 |
| 2020-11-09 | 2020-11-05 | 5.601 | 1,469,631 | -16,155 | 0.03% | 8,230,837 |
| 2020-11-02 | 2020-10-29 | 5.385 | 1,485,786 | +16,712 | 0.03% | 8,001,265 |
| 2020-10-30 | 2020-10-28 | 5.421 | 1,469,074 | -100,275 | 0.03% | 7,964,009 |
| 2020-10-28 | 2020-10-23 | 5.493 | 1,569,349 | -27,854 | 0.04% | 8,620,294 |
| 2020-10-22 | 2020-10-20 | 5.457 | 1,597,203 | +11,142 | 0.04% | 8,715,952 |
| 2020-10-20 | 2020-10-16 | 5.565 | 1,586,061 | -33,425 | 0.04% | 8,825,975 |
| 2020-10-19 | 2020-10-15 | 5.647 | 1,619,486 | -26,740 | 0.04% | 9,145,702 |
| 2020-10-16 | 2020-10-14 | 5.647 | 1,646,226 | -78,703 | 0.04% | 9,296,710 |
| 2020-10-15 | 2020-10-12 | 5.647 | 1,724,929 | +50,799 | 0.04% | 9,741,169 |
| 2020-10-14 | 2020-10-09 | 5.474 | 1,674,130 | +20,205 | 0.04% | 9,164,283 |
| 2020-10-12 | 2020-10-08 | 5.543 | 1,653,925 | -13,855 | 0.04% | 9,168,283 |
| 2020-10-08 | 2020-10-06 | 5.405 | 1,667,780 | -2,886 | 0.04% | 9,013,959 |
| 2020-10-07 | 2020-10-05 | 5.301 | 1,670,666 | +8,659 | 0.04% | 8,855,912 |
| 2020-10-06 | 2020-09-30 | 5.232 | 1,662,007 | -8,659 | 0.04% | 8,694,849 |
| 2020-10-05 | 2020-09-29 | 5.093 | 1,670,666 | +14,432 | 0.04% | 8,508,621 |
| 2020-09-29 | 2020-09-25 | 4.989 | 1,656,234 | +31,749 | 0.04% | 8,262,975 |
| 2020-09-25 | 2020-09-23 | 5.093 | 1,624,485 | +23,091 | 0.04% | 8,273,424 |
| 2020-09-24 | 2020-09-22 | 5.128 | 1,601,394 | +42,718 | 0.04% | 8,211,304 |
| 2020-09-22 | 2020-09-18 | 5.232 | 1,558,676 | -40,409 | 0.03% | 8,154,269 |
| 2020-09-21 | 2020-09-17 | 5.162 | 1,599,085 | +15,009 | 0.04% | 8,254,866 |
| 2020-09-16 | 2020-09-14 | 5.162 | 1,584,076 | -5,195 | 0.04% | 8,177,386 |
| 2020-09-14 | 2020-09-10 | 5.128 | 1,589,271 | +10,391 | 0.04% | 8,149,142 |
| 2020-09-10 | 2020-09-08 | 5.058 | 1,578,880 | +5,772 | 0.04% | 7,986,458 |
| 2020-09-09 | 2020-09-07 | 5.128 | 1,573,108 | +5,196 | 0.04% | 8,066,265 |
| 2020-09-08 | 2020-09-04 | 5.128 | 1,567,912 | +8,659 | 0.04% | 8,039,622 |
| 2020-09-02 | 2020-08-31 | 5.128 | 1,559,253 | +8,659 | 0.03% | 7,995,222 |
| 2020-09-01 | 2020-08-28 | 5.301 | 1,550,594 | -5,773 | 0.03% | 8,219,431 |
| 2020-08-28 | 2020-08-26 | 5.370 | 1,556,367 | -110,200 | 0.03% | 8,357,876 |
| 2020-08-27 | 2020-08-25 | 5.370 | 1,666,567 | +25,977 | 0.04% | 8,949,664 |
| 2020-08-25 | 2020-08-21 | 5.232 | 1,640,590 | -40,409 | 0.04% | 8,582,805 |
| 2020-08-18 | 2020-08-14 | 5.024 | 1,680,999 | +34,636 | 0.04% | 8,444,767 |
| 2020-08-17 | 2020-08-13 | 4.920 | 1,646,363 | -28,863 | 0.04% | 8,099,649 |
| 2020-08-14 | 2020-08-12 | 4.920 | 1,675,226 | +53,685 | 0.04% | 8,241,646 |
| 2020-08-13 | 2020-08-11 | 4.954 | 1,621,541 | -43,295 | 0.04% | 8,033,711 |
| 2020-08-10 | 2020-08-06 | 4.920 | 1,664,836 | +43,295 | 0.04% | 8,190,531 |
| 2020-07-16 | 2020-07-14 | 5.128 | 1,621,541 | -43,295 | 0.04% | 8,314,610 |
| 2020-07-13 | 2020-07-09 | 5.335 | 1,664,836 | -5,772 | 0.04% | 8,882,688 |
| 2020-07-10 | 2020-07-08 | 5.301 | 1,670,608 | +5,772 | 0.04% | 8,855,605 |
| 2020-07-07 | 2020-07-03 | 5.197 | 1,664,836 | -72,158 | 0.04% | 8,651,969 |
| 2020-07-06 | 2020-07-02 | 5.024 | 1,736,994 | +57,727 | 0.04% | 8,726,067 |
| 2020-06-09 | 2020-06-05 | 4.989 | 1,679,267 | -14,605 | 0.04% | 8,377,887 |
| 2020-06-03 | 2020-06-01 | 4.889 | 1,693,872 | -44,450 | 0.04% | 8,280,562 |
| 2020-06-02 | 2020-05-29 | 4.654 | 1,738,322 | -60,367 | 0.04% | 8,090,427 |
| 2020-06-01 | 2020-05-28 | 4.621 | 1,798,689 | +16,128 | 0.04% | 8,311,158 |
| 2020-05-28 | 2020-05-26 | 4.654 | 1,782,561 | -11,947 | 0.04% | 8,296,322 |
| 2020-05-27 | 2020-05-25 | 4.621 | 1,794,508 | -14,933 | 0.04% | 8,291,839 |
| 2020-05-26 | 2020-05-22 | 4.587 | 1,809,441 | +23,893 | 0.04% | 8,300,254 |
| 2020-05-22 | 2020-05-20 | 4.755 | 1,785,548 | +29,866 | 0.04% | 8,489,581 |
| 2020-05-19 | 2020-05-15 | 4.755 | 1,755,682 | +8,960 | 0.04% | 8,347,580 |
| 2020-05-14 | 2020-05-12 | 4.855 | 1,746,722 | -37,631 | 0.04% | 8,480,436 |
| 2020-05-12 | 2020-05-08 | 4.855 | 1,784,353 | -29,866 | 0.04% | 8,663,137 |
| 2020-05-11 | 2020-05-07 | 4.721 | 1,814,219 | +29,866 | 0.04% | 8,565,155 |
| 2020-04-21 | 2020-04-17 | 4.889 | 1,784,353 | -40,737 | 0.04% | 8,722,882 |
| 2020-04-09 | 2020-04-07 | 4.855 | 1,825,090 | -17,920 | 0.04% | 8,860,917 |
| 2020-03-30 | 2020-03-26 | 4.721 | 1,843,010 | -29,865 | 0.04% | 8,701,081 |
| 2020-03-27 | 2020-03-25 | 4.721 | 1,872,875 | -26,880 | 0.04% | 8,842,077 |
| 2020-03-26 | 2020-03-24 | 4.520 | 1,899,755 | -23,892 | 0.04% | 8,587,322 |
| 2020-03-25 | 2020-03-23 | 4.219 | 1,923,647 | +35,839 | 0.04% | 8,115,631 |
| 2020-03-24 | 2020-03-20 | 4.487 | 1,887,808 | -14,933 | 0.04% | 8,470,109 |
| 2020-03-23 | 2020-03-19 | 4.252 | 1,902,741 | +20,906 | 0.04% | 8,091,141 |
| 2020-03-19 | 2020-03-17 | 4.621 | 1,881,835 | +5,973 | 0.04% | 8,695,349 |
| 2020-03-18 | 2020-03-16 | 4.889 | 1,875,862 | +35,839 | 0.04% | 9,170,228 |
| 2020-03-17 | 2020-03-13 | 5.123 | 1,840,023 | +17,919 | 0.04% | 9,426,296 |
| 2020-03-13 | 2020-03-11 | 5.424 | 1,822,104 | -8,959 | 0.04% | 9,883,586 |
| 2020-03-11 | 2020-03-09 | 5.190 | 1,831,063 | +20,906 | 0.04% | 9,503,014 |
| 2020-03-10 | 2020-03-06 | 5.391 | 1,810,157 | -11,947 | 0.04% | 9,758,173 |
| 2020-03-09 | 2020-03-05 | 5.525 | 1,822,104 | +29,866 | 0.04% | 10,066,616 |
| 2020-03-05 | 2020-03-03 | 5.391 | 1,792,238 | -8,960 | 0.04% | 9,661,575 |
| 2020-03-04 | 2020-03-02 | 5.391 | 1,801,198 | +3,584 | 0.04% | 9,709,877 |
| 2020-03-03 | 2020-02-28 | 5.324 | 1,797,614 | +16,725 | 0.04% | 9,570,177 |
| 2020-02-26 | 2020-02-24 | 5.458 | 1,780,889 | +32,852 | 0.04% | 9,719,655 |
| 2020-02-18 | 2020-02-14 | 5.726 | 1,748,037 | -11,946 | 0.04% | 10,008,595 |
| 2020-02-11 | 2020-02-07 | 5.558 | 1,759,983 | -8,960 | 0.04% | 9,782,344 |
| 2020-02-10 | 2020-02-06 | 5.558 | 1,768,943 | -32,852 | 0.04% | 9,832,146 |
| 2020-02-04 | 2020-01-31 | 5.257 | 1,801,795 | +2,987 | 0.04% | 9,471,776 |
| 2020-02-03 | 2020-01-30 | 5.290 | 1,798,808 | +20,906 | 0.04% | 9,516,304 |
| 2020-01-31 | 2020-01-29 | 5.458 | 1,777,902 | +376,308 | 0.04% | 9,703,353 |
| 2020-01-30 | 2020-01-24 | 5.659 | 1,401,594 | +89,598 | 0.03% | 7,931,135 |
| 2020-01-29 | 2020-01-22 | 5.759 | 1,311,996 | -8,960 | 0.03% | 7,555,920 |
| 2020-01-23 | 2020-01-21 | 5.759 | 1,320,956 | -5,973 | 0.03% | 7,607,522 |
| 2020-01-21 | 2020-01-17 | 5.927 | 1,326,929 | +26,879 | 0.03% | 7,864,069 |
| 2020-01-20 | 2020-01-16 | 5.927 | 1,300,050 | +11,946 | 0.03% | 7,704,771 |
| 2020-01-17 | 2020-01-15 | 5.927 | 1,288,104 | -5,973 | 0.03% | 7,633,972 |
| 2020-01-14 | 2020-01-10 | 5.927 | 1,294,077 | -2,987 | 0.03% | 7,669,372 |
| 2020-01-13 | 2020-01-09 | 5.927 | 1,297,064 | +5,974 | 0.03% | 7,687,074 |
| 2020-01-06 | 2020-01-02 | 6.127 | 1,291,090 | -13,141 | 0.03% | 7,911,048 |
| 2019-12-30 | 2019-12-24 | 5.860 | 1,304,231 | -2,987 | 0.03% | 7,642,210 |
| 2019-12-27 | 2019-12-20 | 5.826 | 1,307,218 | +8,960 | 0.03% | 7,615,943 |
| 2019-12-17 | 2019-12-13 | 5.759 | 1,298,258 | -11,946 | 0.03% | 7,476,801 |
| 2019-12-16 | 2019-12-12 | 5.726 | 1,310,204 | -14,933 | 0.03% | 7,501,730 |
| 2019-12-11 | 2019-12-09 | 5.659 | 1,325,137 | -47,786 | 0.03% | 7,498,491 |
| 2019-12-10 | 2019-12-06 | 5.625 | 1,372,923 | -32,852 | 0.03% | 7,722,926 |
| 2019-12-06 | 2019-12-04 | 5.491 | 1,405,775 | +50,175 | 0.03% | 7,719,445 |
| 2019-12-05 | 2019-12-03 | 5.558 | 1,355,600 | +14,932 | 0.03% | 7,534,701 |
| 2019-12-03 | 2019-11-29 | 5.592 | 1,340,668 | +17,920 | 0.03% | 7,496,596 |
| 2019-11-28 | 2019-11-26 | 5.692 | 1,322,748 | -29,866 | 0.03% | 7,529,262 |
| 2019-11-27 | 2019-11-25 | 5.625 | 1,352,614 | -29,866 | 0.03% | 7,608,684 |
| 2019-11-25 | 2019-11-21 | 5.525 | 1,382,480 | +59,732 | 0.03% | 7,637,816 |
| 2019-11-21 | 2019-11-19 | 5.625 | 1,322,748 | -29,866 | 0.03% | 7,440,683 |
| 2019-11-18 | 2019-11-14 | 5.558 | 1,352,614 | +41,812 | 0.03% | 7,518,104 |
| 2019-11-15 | 2019-11-13 | 5.659 | 1,310,802 | -8,959 | 0.03% | 7,417,374 |
| 2019-11-13 | 2019-11-11 | 5.726 | 1,319,761 | +29,865 | 0.03% | 7,556,450 |
| 2019-11-11 | 2019-11-07 | 5.960 | 1,289,896 | +2,987 | 0.03% | 7,687,783 |
| 2019-11-08 | 2019-11-06 | 5.960 | 1,286,909 | -14,933 | 0.03% | 7,669,980 |
| 2019-11-07 | 2019-11-05 | 5.893 | 1,301,842 | -5,973 | 0.03% | 7,671,801 |
| 2019-10-28 | 2019-10-24 | 5.860 | 1,307,815 | +14,933 | 0.03% | 7,663,210 |
| 2019-10-21 | 2019-10-17 | 5.726 | 1,292,882 | +5,973 | 0.03% | 7,402,551 |
| 2019-10-16 | 2019-10-14 | 5.747 | 1,286,909 | -49,432 | 0.03% | 7,395,904 |
| 2019-10-15 | 2019-10-11 | 5.682 | 1,336,341 | +9,240 | 0.03% | 7,593,212 |
| 2019-10-11 | 2019-10-09 | 5.617 | 1,327,101 | -6,160 | 0.03% | 7,454,530 |
| 2019-10-08 | 2019-10-03 | 5.617 | 1,333,261 | -16,015 | 0.03% | 7,489,132 |
| 2019-10-03 | 2019-09-30 | 5.520 | 1,349,276 | -31,415 | 0.03% | 7,447,661 |
| 2019-10-02 | 2019-09-27 | 5.455 | 1,380,691 | +52,358 | 0.03% | 7,531,404 |
| 2019-09-27 | 2019-09-25 | 5.585 | 1,328,333 | +6,159 | 0.03% | 7,418,321 |
| 2019-09-26 | 2019-09-24 | 5.617 | 1,322,174 | +19,095 | 0.03% | 7,426,854 |
| 2019-09-25 | 2019-09-23 | 5.747 | 1,303,079 | -3,079 | 0.03% | 7,488,834 |
| 2019-09-24 | 2019-09-20 | 5.812 | 1,306,158 | -6,160 | 0.03% | 7,591,349 |
| 2019-09-23 | 2019-09-19 | 5.812 | 1,312,318 | -3,080 | 0.03% | 7,627,150 |
| 2019-09-20 | 2019-09-18 | 5.844 | 1,315,398 | -30,798 | 0.03% | 7,687,761 |
| 2019-09-16 | 2019-09-12 | 5.779 | 1,346,196 | -15,400 | 0.03% | 7,780,338 |
| 2019-09-13 | 2019-09-11 | 5.650 | 1,361,596 | -15,399 | 0.03% | 7,692,503 |
| 2019-09-12 | 2019-09-10 | 5.617 | 1,376,995 | -8,624 | 0.03% | 7,734,792 |
| 2019-09-10 | 2019-09-06 | 5.617 | 1,385,619 | +9,856 | 0.03% | 7,783,235 |
| 2019-09-09 | 2019-09-05 | 5.617 | 1,375,763 | -24,639 | 0.03% | 7,727,872 |
| 2019-09-05 | 2019-09-03 | 5.455 | 1,400,402 | +616 | 0.03% | 7,638,924 |
| 2019-09-03 | 2019-08-30 | 5.487 | 1,399,786 | +616 | 0.03% | 7,681,014 |
| 2019-09-02 | 2019-08-29 | 5.487 | 1,399,170 | +24,639 | 0.03% | 7,677,633 |
| 2019-08-28 | 2019-08-26 | 5.617 | 1,374,531 | +15,399 | 0.03% | 7,720,952 |
| 2019-08-23 | 2019-08-21 | 5.812 | 1,359,132 | -6,160 | 0.03% | 7,899,232 |
| 2019-08-22 | 2019-08-20 | 5.617 | 1,365,292 | +6,160 | 0.03% | 7,669,055 |
| 2019-08-21 | 2019-08-19 | 5.747 | 1,359,132 | +1,848 | 0.03% | 7,810,972 |
| 2019-08-20 | 2019-08-16 | 5.715 | 1,357,284 | +20,327 | 0.03% | 7,756,282 |
| 2019-08-19 | 2019-08-15 | 5.909 | 1,336,957 | -31,414 | 0.03% | 7,900,581 |
| 2019-08-16 | 2019-08-14 | 5.585 | 1,368,371 | -33,879 | 0.03% | 7,641,920 |
| 2019-08-15 | 2019-08-13 | 5.065 | 1,402,250 | +24,023 | 0.03% | 7,102,647 |
| 2019-08-09 | 2019-08-07 | 5.422 | 1,378,227 | +9,240 | 0.03% | 7,473,214 |
| 2019-08-08 | 2019-08-06 | 5.390 | 1,368,987 | +3,080 | 0.03% | 7,378,662 |
| 2019-08-07 | 2019-08-05 | 5.455 | 1,365,907 | +3,079 | 0.03% | 7,450,760 |
| 2019-08-06 | 2019-08-02 | 5.715 | 1,362,828 | -3,079 | 0.03% | 7,787,963 |
| 2019-08-05 | 2019-08-01 | 5.812 | 1,365,907 | -18,480 | 0.03% | 7,938,608 |
| 2019-08-02 | 2019-07-31 | 5.779 | 1,384,387 | -9,239 | 0.03% | 8,001,063 |
| 2019-08-01 | 2019-07-30 | 5.779 | 1,393,626 | +3,080 | 0.03% | 8,054,460 |
| 2019-07-31 | 2019-07-29 | 5.812 | 1,390,546 | +21,559 | 0.03% | 8,081,809 |
| 2019-07-29 | 2019-07-25 | 5.942 | 1,368,987 | +3,080 | 0.03% | 8,134,308 |
| 2019-07-23 | 2019-07-19 | 6.137 | 1,365,907 | +4,311 | 0.03% | 8,382,105 |
| 2019-07-22 | 2019-07-18 | 6.072 | 1,361,596 | +8,008 | 0.03% | 8,267,231 |
| 2019-07-16 | 2019-07-12 | 6.104 | 1,353,588 | +3,080 | 0.03% | 8,262,558 |
| 2019-07-15 | 2019-07-11 | 6.202 | 1,350,508 | -61,597 | 0.03% | 8,375,307 |
| 2019-07-09 | 2019-07-05 | 6.104 | 1,412,105 | +3,080 | 0.03% | 8,619,757 |
| 2019-07-05 | 2019-07-03 | 6.007 | 1,409,025 | -1,848 | 0.03% | 8,463,707 |
| 2019-07-04 | 2019-07-02 | 5.974 | 1,410,873 | -3,080 | 0.03% | 8,428,998 |
| 2019-07-03 | 2019-06-28 | 5.747 | 1,413,953 | +47,430 | 0.03% | 8,126,030 |
| 2019-06-28 | 2019-06-26 | 5.617 | 1,366,523 | -6,160 | 0.03% | 7,675,969 |
| 2019-06-25 | 2019-06-21 | 5.682 | 1,372,683 | +3,080 | 0.03% | 7,799,711 |
| 2019-06-21 | 2019-06-19 | 5.585 | 1,369,603 | -3,080 | 0.03% | 7,648,800 |
| 2019-06-17 | 2019-06-13 | 5.650 | 1,372,683 | +21,559 | 0.03% | 7,755,141 |
| 2019-06-14 | 2019-06-12 | 5.585 | 1,351,124 | -6,554 | 0.03% | 7,545,601 |
| 2019-06-13 | 2019-06-11 | 5.779 | 1,357,678 | -9,240 | 0.03% | 7,846,699 |
| 2019-06-12 | 2019-06-10 | 5.715 | 1,366,918 | +9,240 | 0.03% | 7,811,336 |
| 2019-06-06 | 2019-06-04 | 5.520 | 1,357,678 | -6,160 | 0.03% | 7,494,038 |
| 2019-06-03 | 2019-05-30 | 5.614 | 1,363,838 | -40,229 | 0.03% | 7,656,459 |
| 2019-05-30 | 2019-05-28 | 5.614 | 1,404,067 | -3,170 | 0.03% | 7,882,301 |
| 2019-05-29 | 2019-05-27 | 5.425 | 1,407,237 | -34,878 | 0.03% | 7,633,802 |
| 2019-05-23 | 2019-05-21 | 5.425 | 1,442,115 | -3,171 | 0.03% | 7,823,003 |
| 2019-05-22 | 2019-05-20 | 5.425 | 1,445,286 | -9,512 | 0.03% | 7,840,205 |
| 2019-05-17 | 2019-05-15 | 5.519 | 1,454,798 | -19,024 | 0.03% | 8,029,452 |
| 2019-05-16 | 2019-05-14 | 5.456 | 1,473,822 | +19,024 | 0.03% | 8,041,486 |
| 2019-05-15 | 2019-05-10 | 5.582 | 1,454,798 | +3,171 | 0.03% | 8,121,217 |
| 2019-05-14 | 2019-05-09 | 5.488 | 1,451,627 | -22,195 | 0.03% | 7,966,168 |
| 2019-05-10 | 2019-05-08 | 5.614 | 1,473,822 | -16,488 | 0.03% | 8,273,899 |
| 2019-05-09 | 2019-05-07 | 5.677 | 1,490,310 | +5,708 | 0.03% | 8,460,466 |
| 2019-05-08 | 2019-05-06 | 5.645 | 1,484,602 | +42,487 | 0.03% | 8,381,239 |
| 2019-05-07 | 2019-05-03 | 5.803 | 1,442,115 | +9,512 | 0.03% | 8,368,794 |
| 2019-05-06 | 2019-05-02 | 5.740 | 1,432,603 | -3,171 | 0.03% | 8,223,230 |
| 2019-05-03 | 2019-04-30 | 5.740 | 1,435,774 | -6,341 | 0.03% | 8,241,431 |
| 2019-04-29 | 2019-04-25 | 5.803 | 1,442,115 | +9,512 | 0.03% | 8,368,794 |
| 2019-04-26 | 2019-04-24 | 5.866 | 1,432,603 | +12,683 | 0.03% | 8,403,960 |
| 2019-04-25 | 2019-04-23 | 5.898 | 1,419,920 | +12,683 | 0.03% | 8,374,341 |
| 2019-04-18 | 2019-04-16 | 6.119 | 1,407,237 | +9,512 | 0.03% | 8,610,218 |
| 2019-04-17 | 2019-04-15 | 6.150 | 1,397,725 | -9,512 | 0.03% | 8,596,101 |
| 2019-04-16 | 2019-04-12 | 6.024 | 1,407,237 | -7,610 | 0.03% | 8,477,070 |
| 2019-04-15 | 2019-04-11 | 5.961 | 1,414,847 | -9,512 | 0.03% | 8,433,667 |
| 2019-04-11 | 2019-04-09 | 6.055 | 1,424,359 | +15,853 | 0.03% | 8,625,134 |
| 2019-04-10 | 2019-04-08 | 6.024 | 1,408,506 | -9,512 | 0.03% | 8,484,715 |
| 2019-04-09 | 2019-04-04 | 6.055 | 1,418,018 | +41,219 | 0.04% | 8,586,737 |
| 2019-04-08 | 2019-04-03 | 6.119 | 1,376,799 | -53,902 | 0.04% | 8,423,982 |
| 2019-04-04 | 2019-04-02 | 6.087 | 1,430,701 | -34,877 | 0.04% | 8,708,661 |
| 2019-04-03 | 2019-04-01 | 6.024 | 1,465,578 | +3,170 | 0.04% | 8,828,511 |
| 2019-04-02 | 2019-03-29 | 5.961 | 1,462,408 | +7,610 | 0.04% | 8,717,170 |
| 2019-04-01 | 2019-03-28 | 5.866 | 1,454,798 | +22,195 | 0.04% | 8,534,161 |
| 2019-03-29 | 2019-03-27 | 5.992 | 1,432,603 | -87,511 | 0.04% | 8,584,690 |
| 2019-03-28 | 2019-03-26 | 5.772 | 1,520,114 | -47,561 | 0.04% | 8,773,491 |
| 2019-03-27 | 2019-03-25 | 5.677 | 1,567,675 | -19,658 | 0.04% | 8,899,666 |
| 2019-03-26 | 2019-03-22 | 5.614 | 1,587,333 | +66,585 | 0.04% | 8,911,139 |
| 2019-03-21 | 2019-03-19 | 5.772 | 1,520,748 | +22,195 | 0.04% | 8,777,150 |
| 2019-03-20 | 2019-03-18 | 5.740 | 1,498,553 | -27,903 | 0.04% | 8,601,787 |
| 2019-03-19 | 2019-03-15 | 5.582 | 1,526,456 | +31,073 | 0.04% | 8,521,239 |
| 2019-03-18 | 2019-03-14 | 5.772 | 1,495,383 | -28,536 | 0.04% | 8,630,753 |
| 2019-03-14 | 2019-03-12 | 5.709 | 1,523,919 | -31,073 | 0.04% | 8,699,327 |
| 2019-03-12 | 2019-03-08 | 5.614 | 1,554,992 | -2,536 | 0.04% | 8,729,580 |
| 2019-03-11 | 2019-03-07 | 5.645 | 1,557,528 | +15,853 | 0.04% | 8,792,939 |
| 2019-03-08 | 2019-03-06 | 5.709 | 1,541,675 | +46,926 | 0.04% | 8,800,687 |
| 2019-03-07 | 2019-03-05 | 5.740 | 1,494,749 | -12,682 | 0.04% | 8,579,952 |
| 2019-03-06 | 2019-03-04 | 5.740 | 1,507,431 | +48,511 | 0.04% | 8,652,747 |
| 2019-03-05 | 2019-03-01 | 5.677 | 1,458,920 | +15,854 | 0.04% | 8,282,266 |
| 2019-03-04 | 2019-02-28 | 5.709 | 1,443,066 | -79,902 | 0.04% | 8,237,775 |
| 2019-02-28 | 2019-02-26 | 5.235 | 1,522,968 | -85,609 | 0.04% | 7,973,409 |
| 2019-02-26 | 2019-02-22 | 5.141 | 1,608,577 | -9,512 | 0.04% | 8,269,412 |
| 2019-02-25 | 2019-02-21 | 5.078 | 1,618,089 | +15,854 | 0.04% | 8,216,246 |
| 2019-02-22 | 2019-02-20 | 5.015 | 1,602,235 | -15,854 | 0.04% | 8,034,679 |
| 2019-02-19 | 2019-02-15 | 4.857 | 1,618,089 | +12,683 | 0.04% | 7,859,018 |
| 2019-02-15 | 2019-02-13 | 4.983 | 1,605,406 | +31,707 | 0.04% | 7,999,948 |
| 2019-02-13 | 2019-02-11 | 4.983 | 1,573,699 | +25,366 | 0.04% | 7,841,948 |
| 2019-02-12 | 2019-02-08 | 4.983 | 1,548,333 | -34,244 | 0.04% | 7,715,545 |
| 2019-02-08 | 2019-01-31 | 4.794 | 1,582,577 | +15,219 | 0.04% | 7,586,712 |
| 2019-01-31 | 2019-01-29 | 4.762 | 1,567,358 | +3,171 | 0.04% | 7,464,321 |
| 2019-01-30 | 2019-01-28 | 4.794 | 1,564,187 | +25,366 | 0.04% | 7,498,552 |
| 2019-01-18 | 2019-01-16 | 4.731 | 1,538,821 | +6,341 | 0.04% | 7,279,885 |
| 2019-01-16 | 2019-01-14 | 4.605 | 1,532,480 | +9,512 | 0.04% | 7,056,557 |
| 2019-01-11 | 2019-01-09 | 4.573 | 1,522,968 | -6,341 | 0.04% | 6,964,725 |
| 2019-01-07 | 2019-01-03 | 4.447 | 1,529,309 | -15,854 | 0.04% | 6,800,793 |
| 2018-12-28 | 2018-12-24 | 4.352 | 1,545,163 | -9,512 | 0.04% | 6,725,097 |
| 2018-12-18 | 2018-12-14 | 4.542 | 1,554,675 | +9,512 | 0.04% | 7,060,692 |
| 2018-12-12 | 2018-12-10 | 4.384 | 1,545,163 | -6,341 | 0.04% | 6,773,830 |
| 2018-12-05 | 2018-12-03 | 4.605 | 1,551,504 | -88,780 | 0.04% | 7,144,156 |
| 2018-12-04 | 2018-11-30 | 4.573 | 1,640,284 | +6,342 | 0.04% | 7,501,226 |
| 2018-11-27 | 2018-11-23 | 4.352 | 1,633,942 | -12,683 | 0.04% | 7,111,495 |
| 2018-11-26 | 2018-11-22 | 4.415 | 1,646,625 | -20,927 | 0.04% | 7,270,561 |
| 2018-11-22 | 2018-11-20 | 4.352 | 1,667,552 | -35,511 | 0.04% | 7,257,777 |
| 2018-10-26 | 2018-10-24 | 3.816 | 1,703,063 | +3,170 | 0.04% | 6,499,220 |
| 2018-10-24 | 2018-10-22 | 3.974 | 1,699,893 | +11,170 | 0.04% | 6,755,186 |
| 2018-10-22 | 2018-10-18 | 3.785 | 1,688,723 | -3,171 | 0.04% | 6,391,236 |
| 2018-10-19 | 2018-10-16 | 3.778 | 1,691,894 | +3,171 | 0.04% | 6,392,565 |
| 2018-10-18 | 2018-10-15 | 3.778 | 1,688,723 | -39,513 | 0.04% | 6,380,584 |
| 2018-10-16 | 2018-10-12 | 3.870 | 1,728,236 | -16,409 | 0.04% | 6,687,859 |
| 2018-10-15 | 2018-10-11 | 3.748 | 1,744,645 | +26,255 | 0.04% | 6,538,716 |
| 2018-10-10 | 2018-10-08 | 3.961 | 1,718,390 | +6,563 | 0.04% | 6,806,838 |
| 2018-10-08 | 2018-10-04 | 4.144 | 1,711,827 | +9,846 | 0.04% | 7,093,802 |
| 2018-10-05 | 2018-10-03 | 4.205 | 1,701,981 | +6,564 | 0.04% | 7,156,721 |
| 2018-10-03 | 2018-09-28 | 4.266 | 1,695,417 | +72,201 | 0.04% | 7,232,441 |
| 2018-09-28 | 2018-09-26 | 4.296 | 1,623,216 | +39,382 | 0.04% | 6,973,900 |
| 2018-09-26 | 2018-09-21 | 4.418 | 1,583,834 | -32,819 | 0.04% | 6,997,743 |
| 2018-09-21 | 2018-09-19 | 4.296 | 1,616,653 | +7,220 | 0.04% | 6,945,703 |
| 2018-09-14 | 2018-09-12 | 4.083 | 1,609,433 | -9,845 | 0.04% | 6,571,402 |
| 2018-09-10 | 2018-09-06 | 4.205 | 1,619,278 | +16,409 | 0.04% | 6,808,960 |
| 2018-09-04 | 2018-08-31 | 4.327 | 1,602,869 | +13,127 | 0.04% | 6,935,323 |
| 2018-08-31 | 2018-08-29 | 4.357 | 1,589,742 | -13,127 | 0.04% | 6,926,965 |
| 2018-08-28 | 2018-08-24 | 4.266 | 1,602,869 | +13,127 | 0.04% | 6,837,642 |
| 2018-08-22 | 2018-08-20 | 4.296 | 1,589,742 | +6,564 | 0.04% | 6,830,084 |
| 2018-08-17 | 2018-08-15 | 4.235 | 1,583,178 | +36,101 | 0.04% | 6,705,403 |
| 2018-08-14 | 2018-08-10 | 4.510 | 1,547,077 | -36,101 | 0.04% | 6,976,763 |
| 2018-08-13 | 2018-08-09 | 4.418 | 1,583,178 | -19,691 | 0.04% | 6,994,844 |
| 2018-08-09 | 2018-08-07 | 4.388 | 1,602,869 | +32,819 | 0.04% | 7,033,003 |
| 2018-08-07 | 2018-08-03 | 4.296 | 1,570,050 | +19,691 | 0.04% | 6,745,481 |
| 2018-08-03 | 2018-08-01 | 4.418 | 1,550,359 | +9,189 | 0.04% | 6,849,842 |
| 2018-07-31 | 2018-07-27 | 4.601 | 1,541,170 | -13,127 | 0.04% | 7,091,005 |
| 2018-07-26 | 2018-07-24 | 4.479 | 1,554,297 | -52,510 | 0.04% | 6,961,962 |
| 2018-07-24 | 2018-07-20 | 4.327 | 1,606,807 | -13,741 | 0.04% | 6,952,362 |
| 2018-07-19 | 2018-07-17 | 4.357 | 1,620,548 | +62,355 | 0.04% | 7,061,196 |
| 2018-07-10 | 2018-07-06 | 4.327 | 1,558,193 | +9,846 | 0.04% | 6,742,018 |
| 2018-07-06 | 2018-07-04 | 4.296 | 1,548,347 | -6,564 | 0.04% | 6,652,237 |
| 2018-07-04 | 2018-06-29 | 4.571 | 1,554,911 | -3,282 | 0.04% | 7,106,849 |
| 2018-07-03 | 2018-06-28 | 4.327 | 1,558,193 | +3,282 | 0.04% | 6,742,018 |
| 2018-06-25 | 2018-06-21 | 4.814 | 1,554,911 | +10,502 | 0.04% | 7,485,881 |
| 2018-06-19 | 2018-06-14 | 5.028 | 1,544,409 | +26,255 | 0.04% | 7,764,734 |
| 2018-06-12 | 2018-06-08 | 5.180 | 1,518,154 | +9,845 | 0.04% | 7,864,028 |
| 2018-06-11 | 2018-06-07 | 5.241 | 1,508,309 | -4,266 | 0.04% | 7,904,949 |
| 2018-06-08 | 2018-06-06 | 5.363 | 1,512,575 | -3,282 | 0.04% | 8,111,663 |
| 2018-06-07 | 2018-06-05 | 5.424 | 1,515,857 | -39,382 | 0.04% | 8,221,642 |
| 2018-06-06 | 2018-06-04 | 5.332 | 1,555,239 | -3,282 | 0.04% | 8,293,073 |
| 2018-06-05 | 2018-06-01 | 5.089 | 1,558,521 | +36,100 | 0.04% | 7,930,662 |
| 2018-06-04 | 2018-05-31 | 5.235 | 1,522,421 | +6,564 | 0.04% | 7,969,631 |
| 2018-06-01 | 2018-05-30 | 5.205 | 1,515,857 | -39,119 | 0.04% | 7,890,438 |
| 2018-05-31 | 2018-05-29 | 5.264 | 1,554,976 | +16,906 | 0.04% | 8,186,041 |
| 2018-05-30 | 2018-05-28 | 5.442 | 1,538,070 | +6,762 | 0.04% | 8,369,974 |
| 2018-05-29 | 2018-05-25 | 5.442 | 1,531,308 | -86,893 | 0.04% | 8,333,176 |
| 2018-05-24 | 2018-05-21 | 5.442 | 1,618,201 | -16,906 | 0.04% | 8,806,037 |
| 2018-05-23 | 2018-05-18 | 5.442 | 1,635,107 | -10,144 | 0.04% | 8,898,037 |
| 2018-05-18 | 2018-05-16 | 5.353 | 1,645,251 | -16,906 | 0.04% | 8,807,262 |
| 2018-05-16 | 2018-05-14 | 5.324 | 1,662,157 | +6,763 | 0.04% | 8,848,604 |
| 2018-05-10 | 2018-05-08 | 5.176 | 1,655,394 | -16,906 | 0.04% | 8,567,806 |
| 2018-05-08 | 2018-05-04 | 5.117 | 1,672,300 | +16,906 | 0.04% | 8,556,388 |
| 2018-05-02 | 2018-04-27 | 5.264 | 1,655,394 | -33,812 | 0.04% | 8,714,683 |
| 2018-04-26 | 2018-04-24 | 5.324 | 1,689,206 | +37,193 | 0.04% | 8,992,601 |
| 2018-04-25 | 2018-04-23 | 5.146 | 1,652,013 | +10,143 | 0.04% | 8,501,448 |
| 2018-04-19 | 2018-04-17 | 5.294 | 1,641,870 | -3,381 | 0.04% | 8,692,046 |
| 2018-04-18 | 2018-04-16 | 5.412 | 1,645,251 | -6,762 | 0.04% | 8,904,580 |
| 2018-04-13 | 2018-04-11 | 5.619 | 1,652,013 | -13,525 | 0.04% | 9,283,190 |
| 2018-04-12 | 2018-04-10 | 5.649 | 1,665,538 | -40,574 | 0.04% | 9,408,451 |
| 2018-04-11 | 2018-04-09 | 5.501 | 1,706,112 | -6,763 | 0.04% | 9,385,355 |
| 2018-04-10 | 2018-04-06 | 5.442 | 1,712,875 | -169,059 | 0.04% | 9,321,240 |
| 2018-04-09 | 2018-04-04 | 5.353 | 1,881,934 | -20,287 | 0.04% | 10,074,260 |
| 2018-03-29 | 2018-03-27 | 5.501 | 1,902,221 | -23,669 | 0.05% | 10,464,154 |
| 2018-03-28 | 2018-03-26 | 5.442 | 1,925,890 | -33,812 | 0.05% | 10,480,440 |
| 2018-03-27 | 2018-03-23 | 5.264 | 1,959,702 | +10,144 | 0.05% | 10,316,687 |
| 2018-03-26 | 2018-03-22 | 5.442 | 1,949,558 | +3,381 | 0.05% | 10,609,238 |
| 2018-03-23 | 2018-03-21 | 5.383 | 1,946,177 | +3,381 | 0.05% | 10,475,721 |
| 2018-03-22 | 2018-03-20 | 5.590 | 1,942,796 | -13,524 | 0.05% | 10,859,734 |
| 2018-03-20 | 2018-03-16 | 5.649 | 1,956,320 | +10,143 | 0.05% | 11,051,048 |
| 2018-03-19 | 2018-03-15 | 5.708 | 1,946,177 | +33,812 | 0.05% | 11,108,869 |
| 2018-03-16 | 2018-03-14 | 5.619 | 1,912,365 | -37,193 | 0.05% | 10,746,192 |
| 2018-03-15 | 2018-03-13 | 5.501 | 1,949,558 | +7,249 | 0.05% | 10,724,556 |
| 2018-03-14 | 2018-03-12 | 5.235 | 1,942,309 | -20,287 | 0.05% | 10,167,678 |
| 2018-03-13 | 2018-03-09 | 5.176 | 1,962,596 | -84,530 | 0.05% | 10,157,788 |
| 2018-03-12 | 2018-03-08 | 5.057 | 2,047,126 | -40,574 | 0.05% | 10,353,111 |
| 2018-03-09 | 2018-03-07 | 5.057 | 2,087,700 | -33,812 | 0.05% | 10,558,310 |
| 2018-03-08 | 2018-03-06 | 5.057 | 2,121,512 | +33,812 | 0.05% | 10,729,310 |
| 2018-03-07 | 2018-03-05 | 4.969 | 2,087,700 | -39,437 | 0.05% | 10,373,076 |
| 2018-03-06 | 2018-03-02 | 4.969 | 2,127,137 | +16,939 | 0.05% | 10,569,025 |
| 2018-03-05 | 2018-03-01 | 4.910 | 2,110,198 | +50,718 | 0.05% | 10,360,042 |
| 2018-03-01 | 2018-02-27 | 4.673 | 2,059,480 | -3,381 | 0.05% | 9,623,762 |
| 2018-02-28 | 2018-02-26 | 4.732 | 2,062,861 | +3,381 | 0.05% | 9,761,581 |
| 2018-02-22 | 2018-02-20 | 4.702 | 2,059,480 | +6,763 | 0.05% | 9,684,672 |
| 2018-02-13 | 2018-02-09 | 4.318 | 2,052,717 | -33,812 | 0.05% | 8,863,641 |
| 2018-02-12 | 2018-02-08 | 4.495 | 2,086,529 | -5,613 | 0.05% | 9,379,900 |
| 2018-02-08 | 2018-02-06 | 4.584 | 2,092,142 | -4,734 | 0.05% | 9,590,761 |
| 2018-02-07 | 2018-02-05 | 4.939 | 2,096,876 | -6,762 | 0.05% | 10,356,653 |
| 2018-02-06 | 2018-02-02 | 5.028 | 2,103,638 | -3,381 | 0.05% | 10,576,699 |
| 2018-02-05 | 2018-02-01 | 5.028 | 2,107,019 | -33,812 | 0.05% | 10,593,698 |
| 2018-02-02 | 2018-01-31 | 4.969 | 2,140,831 | +6,762 | 0.05% | 10,637,066 |
| 2018-02-01 | 2018-01-30 | 4.910 | 2,134,069 | -6,762 | 0.05% | 10,477,236 |
| 2018-01-31 | 2018-01-29 | 5.057 | 2,140,831 | -13,525 | 0.05% | 10,827,014 |
| 2018-01-30 | 2018-01-26 | 5.057 | 2,154,356 | +33,812 | 0.05% | 10,895,415 |
| 2018-01-26 | 2018-01-24 | 5.028 | 2,120,544 | -57,480 | 0.05% | 10,661,699 |
| 2018-01-25 | 2018-01-23 | 5.057 | 2,178,024 | +114,960 | 0.05% | 11,015,113 |
| 2018-01-24 | 2018-01-22 | 4.939 | 2,063,064 | +37,193 | 0.05% | 10,189,652 |
| 2018-01-23 | 2018-01-19 | 4.702 | 2,025,871 | +6,763 | 0.05% | 9,526,626 |
| 2018-01-18 | 2018-01-16 | 4.614 | 2,019,108 | +13,524 | 0.05% | 9,315,675 |
| 2018-01-12 | 2018-01-10 | 4.732 | 2,005,584 | -16,906 | 0.05% | 9,490,543 |
| 2018-01-05 | 2018-01-03 | 4.495 | 2,022,490 | +4,396 | 0.05% | 9,092,016 |
| 2018-01-04 | 2018-01-02 | 4.525 | 2,018,094 | -54,099 | 0.05% | 9,131,939 |
| 2017-12-29 | 2017-12-27 | 4.288 | 2,072,193 | -11,699 | 0.05% | 8,886,452 |
| 2017-12-27 | 2017-12-21 | 4.200 | 2,083,892 | -50,718 | 0.05% | 8,751,727 |
| 2017-12-15 | 2017-12-13 | 4.200 | 2,134,610 | +4,396 | 0.05% | 8,964,727 |
| 2017-12-13 | 2017-12-11 | 4.141 | 2,130,214 | -3,382 | 0.05% | 8,820,262 |
| 2017-12-08 | 2017-12-06 | 4.022 | 2,133,596 | +7,198 | 0.05% | 8,581,857 |
| 2017-12-05 | 2017-12-01 | 4.200 | 2,126,398 | -10,144 | 0.05% | 8,930,239 |
| 2017-12-01 | 2017-11-29 | 4.229 | 2,136,542 | +10,144 | 0.05% | 9,036,030 |
| 2017-11-30 | 2017-11-28 | 4.141 | 2,126,398 | -33,812 | 0.05% | 8,804,461 |
| 2017-11-29 | 2017-11-27 | 4.200 | 2,160,210 | +6,762 | 0.05% | 9,072,240 |
| 2017-11-24 | 2017-11-22 | 4.348 | 2,153,448 | +6,763 | 0.05% | 9,362,286 |
| 2017-11-23 | 2017-11-21 | 4.318 | 2,146,685 | -5,410 | 0.05% | 9,269,395 |
| 2017-11-21 | 2017-11-17 | 4.318 | 2,152,095 | -6,762 | 0.05% | 9,292,755 |
| 2017-11-20 | 2017-11-16 | 4.259 | 2,158,857 | -8,115 | 0.05% | 9,194,256 |
| 2017-11-10 | 2017-11-08 | 4.348 | 2,166,972 | -10,144 | 0.05% | 9,421,083 |
| 2017-11-08 | 2017-11-06 | 4.348 | 2,177,116 | +20,287 | 0.05% | 9,465,185 |
| 2017-11-07 | 2017-11-03 | 4.436 | 2,156,829 | +10,144 | 0.05% | 9,568,353 |
| 2017-11-06 | 2017-11-02 | 4.466 | 2,146,685 | -8,791 | 0.05% | 9,586,840 |
| 2017-11-03 | 2017-11-01 | 4.466 | 2,155,476 | -112,726 | 0.05% | 9,626,099 |
| 2017-11-01 | 2017-10-30 | 4.436 | 2,268,202 | +13,525 | 0.05% | 10,062,437 |
| 2017-10-31 | 2017-10-27 | 4.495 | 2,254,677 | +16,906 | 0.05% | 10,135,802 |
| 2017-10-27 | 2017-10-25 | 4.555 | 2,237,771 | +33,812 | 0.05% | 10,192,168 |
| 2017-10-26 | 2017-10-24 | 4.495 | 2,203,959 | -33,812 | 0.05% | 9,907,802 |
| 2017-10-24 | 2017-10-20 | 4.436 | 2,237,771 | -24,110 | 0.05% | 9,927,436 |
| 2017-10-23 | 2017-10-19 | 4.407 | 2,261,881 | -16,906 | 0.05% | 9,967,499 |
| 2017-10-20 | 2017-10-18 | 4.525 | 2,278,787 | +37,193 | 0.05% | 10,311,584 |
| 2017-10-19 | 2017-10-17 | 4.495 | 2,241,594 | +3,381 | 0.05% | 10,076,988 |
| 2017-10-18 | 2017-10-16 | 4.584 | 2,238,213 | +6,762 | 0.05% | 10,260,377 |
| 2017-10-17 | 2017-10-13 | 4.584 | 2,231,451 | -57,480 | 0.05% | 10,229,379 |
| 2017-10-16 | 2017-10-12 | 4.643 | 2,288,931 | -6,762 | 0.05% | 10,628,269 |
| 2017-10-13 | 2017-10-11 | 4.584 | 2,295,693 | -4,058 | 0.05% | 10,523,876 |
| 2017-10-12 | 2017-10-10 | 4.613 | 2,299,751 | -77,141 | 0.05% | 10,608,783 |
| 2017-10-09 | 2017-10-04 | 4.728 | 2,376,892 | -10,406 | 0.06% | 11,238,752 |
| 2017-10-06 | 2017-10-03 | 4.671 | 2,387,298 | +6,937 | 0.06% | 11,150,297 |
| 2017-10-03 | 2017-09-28 | 4.498 | 2,380,361 | -10,405 | 0.06% | 10,706,122 |
| 2017-09-29 | 2017-09-27 | 4.555 | 2,390,766 | -34,685 | 0.06% | 10,890,779 |
| 2017-09-28 | 2017-09-26 | 4.469 | 2,425,451 | -40,927 | 0.06% | 10,838,994 |
| 2017-09-27 | 2017-09-25 | 4.440 | 2,466,378 | +50,639 | 0.06% | 10,950,782 |
| 2017-09-26 | 2017-09-22 | 4.844 | 2,415,739 | -24,279 | 0.06% | 11,701,029 |
| 2017-09-25 | 2017-09-21 | 5.045 | 2,440,018 | -1,342 | 0.06% | 12,311,072 |
| 2017-09-22 | 2017-09-20 | 4.959 | 2,441,360 | +34,684 | 0.06% | 12,106,680 |
| 2017-09-20 | 2017-09-18 | 5.017 | 2,406,676 | -116,784 | 0.06% | 12,073,457 |
| 2017-09-19 | 2017-09-15 | 4.700 | 2,523,460 | -183,828 | 0.06% | 11,859,020 |
| 2017-09-18 | 2017-09-14 | 4.411 | 2,707,288 | +34,685 | 0.06% | 11,942,374 |
| 2017-09-15 | 2017-09-13 | 4.354 | 2,672,603 | +22,891 | 0.06% | 11,635,262 |
| 2017-09-14 | 2017-09-12 | 4.411 | 2,649,712 | +48,559 | 0.06% | 11,688,395 |
| 2017-09-12 | 2017-09-08 | 4.267 | 2,601,153 | +62,432 | 0.06% | 11,099,218 |
| 2017-09-11 | 2017-09-07 | 4.354 | 2,538,721 | -14,568 | 0.06% | 11,052,403 |
| 2017-09-08 | 2017-09-06 | 4.152 | 2,553,289 | +6,937 | 0.06% | 10,600,522 |
| 2017-09-04 | 2017-08-31 | 4.152 | 2,546,352 | -27,748 | 0.06% | 10,571,721 |
| 2017-09-01 | 2017-08-30 | 4.181 | 2,574,100 | +41,622 | 0.06% | 10,761,138 |
| 2017-08-29 | 2017-08-25 | 4.094 | 2,532,478 | -3,469 | 0.06% | 10,368,091 |
| 2017-08-28 | 2017-08-24 | 4.094 | 2,535,947 | -9,018 | 0.06% | 10,382,293 |
| 2017-08-25 | 2017-08-22 | 4.065 | 2,544,965 | +20,811 | 0.06% | 10,345,839 |
| 2017-08-24 | 2017-08-21 | 4.036 | 2,524,154 | +34,685 | 0.06% | 10,188,463 |
| 2017-08-21 | 2017-08-17 | 4.008 | 2,489,469 | -24,280 | 0.06% | 9,976,686 |
| 2017-08-15 | 2017-08-11 | 3.950 | 2,513,749 | -10,405 | 0.06% | 9,929,040 |
| 2017-08-14 | 2017-08-10 | 4.065 | 2,524,154 | -62,432 | 0.06% | 10,261,237 |
| 2017-08-11 | 2017-08-09 | 4.123 | 2,586,586 | +17,342 | 0.06% | 10,664,187 |
| 2017-08-08 | 2017-08-04 | 4.123 | 2,569,244 | -10,405 | 0.06% | 10,592,688 |
| 2017-08-07 | 2017-08-03 | 4.094 | 2,579,649 | +20,811 | 0.06% | 10,561,211 |
| 2017-08-04 | 2017-08-02 | 4.181 | 2,558,838 | -4,856 | 0.06% | 10,697,334 |
| 2017-08-02 | 2017-07-31 | 4.238 | 2,563,694 | -69,369 | 0.06% | 10,865,464 |
| 2017-08-01 | 2017-07-28 | 4.209 | 2,633,063 | +34,684 | 0.06% | 11,083,550 |
| 2017-07-31 | 2017-07-27 | 4.296 | 2,598,379 | +39,541 | 0.06% | 11,162,296 |
| 2017-07-25 | 2017-07-21 | 4.209 | 2,558,838 | -208,107 | 0.06% | 10,771,109 |
| 2017-07-24 | 2017-07-20 | 4.325 | 2,766,945 | +262,735 | 0.06% | 11,966,208 |
| 2017-07-19 | 2017-07-17 | 4.123 | 2,504,210 | +20,810 | 0.06% | 10,324,560 |
| 2017-07-18 | 2017-07-14 | 4.152 | 2,483,400 | -10,405 | 0.06% | 10,310,363 |
| 2017-07-05 | 2017-07-03 | 3.950 | 2,493,805 | -6,937 | 0.06% | 9,850,263 |
| 2017-06-21 | 2017-06-19 | 3.777 | 2,500,742 | -10,405 | 0.06% | 9,445,065 |
| 2017-06-20 | 2017-06-16 | 3.719 | 2,511,147 | -2,081 | 0.06% | 9,339,564 |
| 2017-06-16 | 2017-06-14 | 3.777 | 2,513,228 | -34,685 | 0.06% | 9,492,224 |
| 2017-06-15 | 2017-06-13 | 3.806 | 2,547,913 | -6,937 | 0.06% | 9,696,685 |
| 2017-06-13 | 2017-06-09 | 3.829 | 2,554,850 | -6,937 | 0.06% | 9,782,013 |
| 2017-06-12 | 2017-06-08 | 3.913 | 2,561,787 | -61,729 | 0.06% | 10,024,939 |
| 2017-06-09 | 2017-06-07 | 3.857 | 2,623,516 | -7,104 | 0.06% | 10,118,782 |
| 2017-06-08 | 2017-06-06 | 3.857 | 2,630,620 | +7,104 | 0.06% | 10,146,181 |
| 2017-06-02 | 2017-05-31 | 3.829 | 2,623,516 | -35,521 | 0.06% | 10,044,922 |
| 2017-06-01 | 2017-05-29 | 3.941 | 2,659,037 | +7,247 | 0.06% | 10,480,364 |
| 2017-05-29 | 2017-05-25 | 3.632 | 2,651,790 | -6,148 | 0.06% | 9,630,587 |
| 2017-05-25 | 2017-05-23 | 3.435 | 2,657,938 | +10,656 | 0.06% | 9,129,114 |
| 2017-05-24 | 2017-05-22 | 3.519 | 2,647,282 | -7,104 | 0.06% | 9,316,100 |
| 2017-05-23 | 2017-05-19 | 3.491 | 2,654,386 | +3,552 | 0.06% | 9,266,371 |
| 2017-05-15 | 2017-05-11 | 3.463 | 2,650,834 | -7,104 | 0.06% | 9,179,343 |
| 2017-05-12 | 2017-05-10 | 3.435 | 2,657,938 | -9,448 | 0.06% | 9,129,114 |
| 2017-05-11 | 2017-05-09 | 3.463 | 2,667,386 | +7,104 | 0.06% | 9,236,659 |
| 2017-05-10 | 2017-05-08 | 3.407 | 2,660,282 | +3,552 | 0.06% | 9,062,270 |
| 2017-05-09 | 2017-05-05 | 3.435 | 2,656,730 | +53,280 | 0.06% | 9,124,965 |
| 2017-04-27 | 2017-04-25 | 3.772 | 2,603,450 | +3,552 | 0.06% | 9,821,504 |
| 2017-04-21 | 2017-04-19 | 3.772 | 2,599,898 | +35,520 | 0.06% | 9,808,104 |
| 2017-04-20 | 2017-04-18 | 3.772 | 2,564,378 | +24,865 | 0.06% | 9,674,105 |
| 2017-04-19 | 2017-04-13 | 3.970 | 2,539,513 | -7,104 | 0.06% | 10,080,765 |
| 2017-04-13 | 2017-04-11 | 3.688 | 2,546,617 | -10,657 | 0.06% | 9,392,017 |
| 2017-04-11 | 2017-04-07 | 3.744 | 2,557,274 | -12,787 | 0.06% | 9,575,310 |
| 2017-04-06 | 2017-04-03 | 3.716 | 2,570,061 | +28,416 | 0.06% | 9,550,834 |
| 2017-04-05 | 2017-03-31 | 3.716 | 2,541,645 | -3,552 | 0.06% | 9,445,235 |
| 2017-03-31 | 2017-03-29 | 3.772 | 2,545,197 | -3,552 | 0.06% | 9,601,744 |
| 2017-03-29 | 2017-03-27 | 3.716 | 2,548,749 | +7,104 | 0.06% | 9,471,635 |
| 2017-03-17 | 2017-03-15 | 3.885 | 2,541,645 | -53,280 | 0.06% | 9,874,564 |
| 2017-03-16 | 2017-03-14 | 3.829 | 2,594,925 | -10,656 | 0.06% | 9,935,453 |
| 2017-03-15 | 2017-03-13 | 3.857 | 2,605,581 | -10,656 | 0.06% | 10,049,607 |
| 2017-03-10 | 2017-03-08 | 3.801 | 2,616,237 | -209,570 | 0.06% | 9,943,397 |
| 2017-03-09 | 2017-03-07 | 3.575 | 2,825,807 | -35,520 | 0.06% | 10,103,461 |
| 2017-03-06 | 2017-03-02 | 3.604 | 2,861,327 | -35,520 | 0.06% | 10,311,015 |
| 2017-03-03 | 2017-03-01 | 3.547 | 2,896,847 | -10,656 | 0.07% | 10,275,904 |
| 2017-03-02 | 2017-02-28 | 3.547 | 2,907,503 | -7,104 | 0.07% | 10,313,704 |
| 2017-03-01 | 2017-02-27 | 3.519 | 2,914,607 | +63,936 | 0.07% | 10,256,849 |
| 2017-02-28 | 2017-02-24 | 3.632 | 2,850,671 | -11,366 | 0.06% | 10,352,870 |
| 2017-02-27 | 2017-02-23 | 3.632 | 2,862,037 | +17,760 | 0.06% | 10,394,148 |
| 2017-02-24 | 2017-02-22 | 3.604 | 2,844,277 | -8,525 | 0.06% | 10,249,574 |
| 2017-02-22 | 2017-02-20 | 3.491 | 2,852,802 | +8,525 | 0.06% | 9,959,035 |
| 2017-02-16 | 2017-02-14 | 3.491 | 2,844,277 | -21,312 | 0.06% | 9,929,274 |
| 2017-02-14 | 2017-02-10 | 3.463 | 2,865,589 | +35,520 | 0.07% | 9,922,999 |
| 2017-02-08 | 2017-02-06 | 3.322 | 2,830,069 | -7,104 | 0.06% | 9,401,626 |
| 2017-01-25 | 2017-01-23 | 3.209 | 2,837,173 | +10,656 | 0.06% | 9,105,727 |
| 2017-01-20 | 2017-01-18 | 3.181 | 2,826,517 | +14,208 | 0.06% | 8,991,952 |
| 2017-01-13 | 2017-01-11 | 3.069 | 2,812,309 | +181,153 | 0.06% | 8,630,053 |
| 2016-12-16 | 2016-12-14 | 3.153 | 2,631,156 | +9,946 | 0.06% | 8,296,379 |
| 2016-12-13 | 2016-12-09 | 3.209 | 2,621,210 | -156,289 | 0.06% | 8,412,607 |
| 2016-12-02 | 2016-11-30 | 3.238 | 2,777,499 | -10,656 | 0.06% | 8,992,402 |
| 2016-11-30 | 2016-11-28 | 3.125 | 2,788,155 | +24,864 | 0.06% | 8,712,922 |
| 2016-11-28 | 2016-11-24 | 3.125 | 2,763,291 | -7,104 | 0.06% | 8,635,223 |
| 2016-11-25 | 2016-11-23 | 3.125 | 2,770,395 | +142,081 | 0.06% | 8,657,423 |
| 2016-11-14 | 2016-11-10 | 3.181 | 2,628,314 | +6,394 | 0.06% | 8,361,412 |
| 2016-10-13 | 2016-10-11 | 3.285 | 2,621,920 | -111,316 | 0.06% | 8,612,139 |
| 2016-10-05 | 2016-10-03 | 3.285 | 2,733,236 | -36,534 | 0.06% | 8,977,775 |
| 2016-09-30 | 2016-09-28 | 3.394 | 2,769,770 | -18,266 | 0.06% | 9,401,036 |
| 2016-09-29 | 2016-09-27 | 3.422 | 2,788,036 | -2,923 | 0.06% | 9,539,349 |
| 2016-09-28 | 2016-09-26 | 3.367 | 2,790,959 | -11,691 | 0.06% | 9,396,560 |
| 2016-09-26 | 2016-09-22 | 3.476 | 2,802,650 | -21,920 | 0.06% | 9,742,781 |
| 2016-09-21 | 2016-09-19 | 3.422 | 2,824,570 | +21,920 | 0.06% | 9,664,351 |
| 2016-09-15 | 2016-09-13 | 3.285 | 2,802,650 | -22,650 | 0.06% | 9,205,777 |
| 2016-09-14 | 2016-09-12 | 3.339 | 2,825,300 | +36,533 | 0.06% | 9,434,844 |
| 2016-09-13 | 2016-09-09 | 3.476 | 2,788,767 | +36,533 | 0.06% | 9,694,520 |
| 2016-09-12 | 2016-09-08 | 3.394 | 2,752,234 | +11,691 | 0.06% | 9,341,516 |
| 2016-09-08 | 2016-09-06 | 3.339 | 2,740,543 | -78,181 | 0.06% | 9,151,806 |
| 2016-09-07 | 2016-09-05 | 3.312 | 2,818,724 | -14,614 | 0.06% | 9,335,730 |
| 2016-09-02 | 2016-08-31 | 3.230 | 2,833,338 | -25,573 | 0.06% | 9,151,467 |
| 2016-09-01 | 2016-08-30 | 3.203 | 2,858,911 | -10,960 | 0.06% | 9,155,811 |
| 2016-08-31 | 2016-08-29 | 3.093 | 2,869,871 | -18,267 | 0.06% | 8,876,692 |
| 2016-08-29 | 2016-08-25 | 3.120 | 2,888,138 | -36,533 | 0.06% | 9,012,248 |
| 2016-08-26 | 2016-08-24 | 3.148 | 2,924,671 | -58,454 | 0.06% | 9,206,302 |
| 2016-08-25 | 2016-08-23 | 3.148 | 2,983,125 | +73,067 | 0.07% | 9,390,304 |
| 2016-08-19 | 2016-08-17 | 3.066 | 2,910,058 | -36,533 | 0.06% | 8,921,338 |
| 2016-08-17 | 2016-08-15 | 3.093 | 2,946,591 | +36,533 | 0.07% | 9,113,992 |
| 2016-08-15 | 2016-08-11 | 2.984 | 2,910,058 | +73,067 | 0.06% | 8,682,374 |
| 2016-08-12 | 2016-08-10 | 2.984 | 2,836,991 | -36,533 | 0.06% | 8,464,373 |
| 2016-08-11 | 2016-08-09 | 3.038 | 2,873,524 | +84,026 | 0.06% | 8,730,682 |
| 2016-08-10 | 2016-08-08 | 2.847 | 2,789,498 | -21,920 | 0.06% | 7,940,900 |
| 2016-08-09 | 2016-08-05 | 2.792 | 2,811,418 | -36,533 | 0.06% | 7,849,390 |
| 2016-07-29 | 2016-07-27 | 2.765 | 2,847,951 | +7,307 | 0.06% | 7,873,435 |
| 2016-07-28 | 2016-07-26 | 2.737 | 2,840,644 | -18,267 | 0.06% | 7,775,479 |
| 2016-07-27 | 2016-07-25 | 2.737 | 2,858,911 | +7,307 | 0.06% | 7,825,480 |
| 2016-07-22 | 2016-07-20 | 2.737 | 2,851,604 | -3,654 | 0.06% | 7,805,479 |
| 2016-07-21 | 2016-07-19 | 2.710 | 2,855,258 | +10,960 | 0.06% | 7,737,326 |
| 2016-07-19 | 2016-07-15 | 2.737 | 2,844,298 | +18,267 | 0.06% | 7,785,481 |
| 2016-07-18 | 2016-07-14 | 2.655 | 2,826,031 | +3,653 | 0.06% | 7,503,415 |
| 2016-07-13 | 2016-07-11 | 2.655 | 2,822,378 | -7,306 | 0.06% | 7,493,716 |
| 2016-07-06 | 2016-07-04 | 2.655 | 2,829,684 | +32,880 | 0.06% | 7,513,115 |
| 2016-07-04 | 2016-06-29 | 2.546 | 2,796,804 | -36,461 | 0.06% | 7,119,595 |
| 2016-06-29 | 2016-06-27 | 2.546 | 2,833,265 | -18,267 | 0.06% | 7,212,411 |
| 2016-06-28 | 2016-06-24 | 2.518 | 2,851,532 | +7,307 | 0.06% | 7,180,859 |
| 2016-06-23 | 2016-06-21 | 2.600 | 2,844,225 | -14,614 | 0.06% | 7,396,017 |
| 2016-06-21 | 2016-06-17 | 2.573 | 2,858,839 | +7,307 | 0.06% | 7,355,766 |
| 2016-06-20 | 2016-06-16 | 2.546 | 2,851,532 | +10,960 | 0.06% | 7,258,912 |
| 2016-06-15 | 2016-06-13 | 2.682 | 2,840,572 | +3,653 | 0.06% | 7,619,776 |
| 2016-06-13 | 2016-06-08 | 2.740 | 2,836,919 | -53,847 | 0.06% | 7,773,048 |
| 2016-06-02 | 2016-05-31 | 2.659 | 2,890,766 | -3,723 | 0.06% | 7,687,628 |
| 2016-06-01 | 2016-05-30 | 2.633 | 2,894,489 | +37,227 | 0.06% | 7,619,776 |
| 2016-05-27 | 2016-05-25 | 2.606 | 2,857,262 | +7,445 | 0.06% | 7,445,023 |
| 2016-05-26 | 2016-05-24 | 2.606 | 2,849,817 | +7,446 | 0.06% | 7,425,624 |
| 2016-05-23 | 2016-05-19 | 2.606 | 2,842,371 | +7,445 | 0.06% | 7,406,222 |
| 2016-05-20 | 2016-05-18 | 2.606 | 2,834,926 | +37,227 | 0.06% | 7,386,823 |
| 2016-05-17 | 2016-05-13 | 2.659 | 2,797,699 | +78,176 | 0.06% | 7,440,128 |
| 2016-05-09 | 2016-05-05 | 2.982 | 2,719,523 | -11,168 | 0.06% | 8,108,863 |
| 2016-04-28 | 2016-04-26 | 3.035 | 2,730,691 | +7,445 | 0.06% | 8,288,868 |
| 2016-04-25 | 2016-04-21 | 3.062 | 2,723,246 | +11,168 | 0.06% | 8,339,422 |
| 2016-04-22 | 2016-04-20 | 3.035 | 2,712,078 | +18,614 | 0.06% | 8,232,370 |
| 2016-04-18 | 2016-04-14 | 3.089 | 2,693,464 | -44,672 | 0.06% | 8,320,573 |
| 2016-04-15 | 2016-04-13 | 3.062 | 2,738,136 | +70,730 | 0.06% | 8,385,020 |
| 2016-04-13 | 2016-04-11 | 2.982 | 2,667,406 | +7,446 | 0.06% | 7,953,465 |
| 2016-03-31 | 2016-03-29 | 3.009 | 2,659,960 | +14,891 | 0.06% | 8,002,715 |
| 2016-03-17 | 2016-03-15 | 3.062 | 2,645,069 | +11,168 | 0.06% | 8,100,020 |
| 2016-03-15 | 2016-03-11 | 3.089 | 2,633,901 | -18,614 | 0.06% | 8,136,573 |
| 2016-03-14 | 2016-03-10 | 3.009 | 2,652,515 | +18,614 | 0.06% | 7,980,317 |
| 2016-03-02 | 2016-02-29 | 2.928 | 2,633,901 | -36,483 | 0.06% | 7,712,056 |
| 2016-02-24 | 2016-02-22 | 3.062 | 2,670,384 | -29,781 | 0.06% | 8,177,543 |
| 2016-02-22 | 2016-02-18 | 2.982 | 2,700,165 | -37,227 | 0.06% | 8,051,143 |
| 2016-02-19 | 2016-02-17 | 2.928 | 2,737,392 | +7,445 | 0.06% | 8,015,078 |
| 2016-02-16 | 2016-02-12 | 2.767 | 2,729,947 | +14,891 | 0.06% | 7,553,282 |
| 2016-02-03 | 2016-02-01 | 2.982 | 2,715,056 | -7,445 | 0.06% | 8,095,544 |
| 2016-01-29 | 2016-01-27 | 2.901 | 2,722,501 | +44,672 | 0.06% | 7,898,344 |
| 2016-01-28 | 2016-01-26 | 2.874 | 2,677,829 | +22,336 | 0.06% | 7,696,812 |
| 2016-01-26 | 2016-01-22 | 2.928 | 2,655,493 | -9,679 | 0.06% | 7,775,278 |
| 2016-01-25 | 2016-01-21 | 2.847 | 2,665,172 | +7,445 | 0.06% | 7,588,839 |
| 2016-01-19 | 2016-01-15 | 3.035 | 2,657,727 | -5,956 | 0.06% | 8,067,390 |
| 2016-01-18 | 2016-01-14 | 3.089 | 2,663,683 | +5,956 | 0.06% | 8,228,575 |
| 2016-01-14 | 2016-01-12 | 3.089 | 2,657,727 | +14,891 | 0.06% | 8,210,176 |
| 2016-01-06 | 2016-01-04 | 3.465 | 2,642,836 | +5,212 | 0.06% | 9,158,074 |
| 2015-12-28 | 2015-12-22 | 3.573 | 2,637,624 | -1,229 | 0.06% | 9,423,425 |
| 2015-12-15 | 2015-12-11 | 3.465 | 2,638,853 | +11,168 | 0.06% | 9,144,272 |
| 2015-12-14 | 2015-12-10 | 3.519 | 2,627,685 | -19,804 | 0.06% | 9,246,744 |
| 2015-12-08 | 2015-12-04 | 3.600 | 2,647,489 | -8,190 | 0.06% | 9,529,787 |
| 2015-12-07 | 2015-12-03 | 3.653 | 2,655,679 | -10,424 | 0.06% | 9,701,943 |
| 2015-12-04 | 2015-12-02 | 3.761 | 2,666,103 | +18,152 | 0.06% | 10,026,496 |
| 2015-12-03 | 2015-12-01 | 3.680 | 2,647,951 | -22,336 | 0.06% | 9,744,841 |
| 2015-12-01 | 2015-11-27 | 3.492 | 2,670,287 | +8,935 | 0.06% | 9,324,929 |
| 2015-11-25 | 2015-11-23 | 3.680 | 2,661,352 | -5,957 | 0.06% | 9,794,159 |
| 2015-11-24 | 2015-11-20 | 3.653 | 2,667,309 | +18,614 | 0.06% | 9,744,431 |
| 2015-11-19 | 2015-11-17 | 3.546 | 2,648,695 | +5,956 | 0.06% | 9,391,828 |
| 2015-11-11 | 2015-11-09 | 3.734 | 2,642,739 | -14,706 | 0.06% | 9,867,641 |
| 2015-11-06 | 2015-11-04 | 3.734 | 2,657,445 | +3,722 | 0.06% | 9,922,551 |
| 2015-11-05 | 2015-11-03 | 3.680 | 2,653,723 | +9,679 | 0.06% | 9,766,083 |
| 2015-10-20 | 2015-10-16 | 3.734 | 2,644,044 | -14,891 | 0.06% | 9,872,513 |
| 2015-10-19 | 2015-10-15 | 3.707 | 2,658,935 | -12,396 | 0.06% | 9,856,689 |
| 2015-10-13 | 2015-10-09 | 3.656 | 2,671,331 | -5,428 | 0.06% | 9,766,300 |
| 2015-10-12 | 2015-10-08 | 3.656 | 2,676,759 | -57,036 | 0.06% | 9,786,145 |
| 2015-10-09 | 2015-10-07 | 3.682 | 2,733,795 | -1,521 | 0.06% | 10,066,571 |
| 2015-10-08 | 2015-10-06 | 3.551 | 2,735,316 | +30,380 | 0.06% | 9,712,451 |
| 2015-10-07 | 2015-10-05 | 3.551 | 2,704,936 | -114,060 | 0.06% | 9,604,579 |
| 2015-10-06 | 2015-10-02 | 3.498 | 2,818,996 | +114,060 | 0.06% | 9,861,289 |
| 2015-10-05 | 2015-09-30 | 3.340 | 2,704,936 | -6,083 | 0.06% | 9,035,419 |
| 2015-09-25 | 2015-09-23 | 3.340 | 2,711,019 | -7,604 | 0.06% | 9,055,738 |
| 2015-09-22 | 2015-09-18 | 3.393 | 2,718,623 | +13,147 | 0.06% | 9,224,148 |
| 2015-09-11 | 2015-09-09 | 3.288 | 2,705,476 | -22,812 | 0.06% | 8,894,904 |
| 2015-09-10 | 2015-09-08 | 3.156 | 2,728,288 | +3,802 | 0.06% | 8,611,108 |
| 2015-09-08 | 2015-09-04 | 3.025 | 2,724,486 | +3,802 | 0.06% | 8,240,812 |
| 2015-09-04 | 2015-09-01 | 3.183 | 2,720,684 | +15,208 | 0.06% | 8,658,667 |
| 2015-09-01 | 2015-08-28 | 3.261 | 2,705,476 | -125,466 | 0.06% | 8,823,745 |
| 2015-08-31 | 2015-08-27 | 3.261 | 2,830,942 | -22,812 | 0.06% | 9,232,945 |
| 2015-08-28 | 2015-08-26 | 3.077 | 2,853,754 | +3,802 | 0.06% | 8,781,930 |
| 2015-08-27 | 2015-08-25 | 3.104 | 2,849,952 | +19,010 | 0.06% | 8,845,189 |
| 2015-08-26 | 2015-08-24 | 3.130 | 2,830,942 | +38,020 | 0.06% | 8,860,648 |
| 2015-08-25 | 2015-08-21 | 3.498 | 2,792,922 | +38,020 | 0.06% | 9,770,078 |
| 2015-08-21 | 2015-08-19 | 3.630 | 2,754,902 | +83,645 | 0.06% | 9,999,374 |
| 2015-08-20 | 2015-08-18 | 3.709 | 2,671,257 | +7,604 | 0.06% | 9,906,548 |
| 2015-08-19 | 2015-08-17 | 3.787 | 2,663,653 | +3,802 | 0.06% | 10,088,526 |
| 2015-08-17 | 2015-08-13 | 3.840 | 2,659,851 | -11,406 | 0.06% | 10,214,044 |
| 2015-08-13 | 2015-08-11 | 4.024 | 2,671,257 | +11,406 | 0.06% | 10,749,659 |
| 2015-08-07 | 2015-08-05 | 3.945 | 2,659,851 | +7,604 | 0.06% | 10,493,881 |
| 2015-07-30 | 2015-07-28 | 3.919 | 2,652,247 | -38,021 | 0.06% | 10,394,122 |
| 2015-07-29 | 2015-07-27 | 3.866 | 2,690,268 | +7,604 | 0.06% | 10,401,607 |
| 2015-07-24 | 2015-07-22 | 4.103 | 2,682,664 | +11,407 | 0.06% | 11,007,240 |
| 2015-07-22 | 2015-07-20 | 4.156 | 2,671,257 | -3,803 | 0.06% | 11,100,955 |
| 2015-07-21 | 2015-07-17 | 4.182 | 2,675,060 | -11,406 | 0.06% | 11,187,118 |
| 2015-07-16 | 2015-07-14 | 4.024 | 2,686,466 | -32,925 | 0.06% | 10,810,863 |
| 2015-07-15 | 2015-07-13 | 4.103 | 2,719,391 | -18,935 | 0.06% | 11,157,935 |
| 2015-07-14 | 2015-07-10 | 3.972 | 2,738,326 | -5,322 | 0.06% | 10,875,511 |
| 2015-07-13 | 2015-07-09 | 3.814 | 2,743,648 | -11,406 | 0.06% | 10,463,668 |
| 2015-07-10 | 2015-07-08 | 3.524 | 2,755,054 | +1,520 | 0.06% | 9,710,073 |
| 2015-07-08 | 2015-07-06 | 3.998 | 2,753,534 | +26,614 | 0.06% | 11,008,334 |
| 2015-07-07 | 2015-07-03 | 4.208 | 2,726,920 | -38,020 | 0.06% | 11,475,720 |
| 2015-07-02 | 2015-06-29 | 4.340 | 2,764,940 | +19,010 | 0.06% | 11,999,336 |
| 2015-06-30 | 2015-06-26 | 4.471 | 2,745,930 | +7,604 | 0.06% | 12,277,953 |
| 2015-06-26 | 2015-06-24 | 4.629 | 2,738,326 | +11,406 | 0.06% | 12,676,092 |
| 2015-06-24 | 2015-06-22 | 4.524 | 2,726,920 | -19,428 | 0.06% | 12,336,399 |
| 2015-06-23 | 2015-06-19 | 4.419 | 2,746,348 | -11,406 | 0.06% | 12,135,353 |
| 2015-06-22 | 2015-06-18 | 4.550 | 2,757,754 | +19,010 | 0.06% | 12,548,424 |
| 2015-06-18 | 2015-06-16 | 4.498 | 2,738,744 | -3,802 | 0.06% | 12,317,856 |
| 2015-06-17 | 2015-06-15 | 4.603 | 2,742,546 | -11,406 | 0.06% | 12,623,493 |
| 2015-06-12 | 2015-06-10 | 4.550 | 2,753,952 | -7,604 | 0.06% | 12,531,124 |
| 2015-06-11 | 2015-06-09 | 4.629 | 2,761,556 | +11,406 | 0.06% | 12,783,627 |
| 2015-06-09 | 2015-06-05 | 4.761 | 2,750,150 | -30,416 | 0.06% | 13,092,498 |
| 2015-06-08 | 2015-06-04 | 4.821 | 2,780,566 | -11,406 | 0.06% | 13,405,507 |
| 2015-06-05 | 2015-06-03 | 4.769 | 2,791,972 | -44,983 | 0.06% | 13,315,760 |
| 2015-06-04 | 2015-06-02 | 4.769 | 2,836,955 | -17,940 | 0.06% | 13,530,298 |
| 2015-06-03 | 2015-06-01 | 4.769 | 2,854,895 | -9,259 | 0.06% | 13,615,859 |
| 2015-06-02 | 2015-05-29 | 4.666 | 2,864,154 | +70,987 | 0.06% | 13,363,061 |
| 2015-06-01 | 2015-05-28 | 4.717 | 2,793,167 | +38,580 | 0.06% | 13,176,661 |
| 2015-05-29 | 2015-05-27 | 4.847 | 2,754,587 | -13,117 | 0.06% | 13,351,658 |
| 2015-05-28 | 2015-05-26 | 4.873 | 2,767,704 | +34,722 | 0.06% | 13,486,976 |
| 2015-05-27 | 2015-05-22 | 4.769 | 2,732,982 | +7,716 | 0.06% | 13,034,419 |
| 2015-05-26 | 2015-05-21 | 4.717 | 2,725,266 | -5,394 | 0.06% | 12,856,341 |
| 2015-05-22 | 2015-05-20 | 4.769 | 2,730,660 | -15,432 | 0.06% | 13,023,345 |
| 2015-05-21 | 2015-05-19 | 4.821 | 2,746,092 | -7,716 | 0.06% | 13,239,303 |
| 2015-05-20 | 2015-05-18 | 4.743 | 2,753,808 | +15,432 | 0.06% | 13,062,366 |
| 2015-05-19 | 2015-05-15 | 4.795 | 2,738,376 | -3,858 | 0.06% | 13,131,124 |
| 2015-05-18 | 2015-05-14 | 4.769 | 2,742,234 | +11,574 | 0.06% | 13,078,545 |
| 2015-05-14 | 2015-05-12 | 4.847 | 2,730,660 | +23,148 | 0.06% | 13,235,682 |
| 2015-05-13 | 2015-05-11 | 4.977 | 2,707,512 | +30,864 | 0.06% | 13,474,377 |
| 2015-05-12 | 2015-05-08 | 4.951 | 2,676,648 | -7,716 | 0.06% | 13,251,399 |
| 2015-05-11 | 2015-05-07 | 4.717 | 2,684,364 | +27,006 | 0.06% | 12,663,387 |
| 2015-05-08 | 2015-05-06 | 4.899 | 2,657,358 | +42,439 | 0.06% | 13,018,141 |
| 2015-05-07 | 2015-05-05 | 5.054 | 2,614,919 | +102,622 | 0.05% | 13,216,910 |
| 2015-05-06 | 2015-05-04 | 5.262 | 2,512,297 | -97,839 | 0.05% | 13,219,168 |
| 2015-05-05 | 2015-04-30 | 4.925 | 2,610,136 | +142,747 | 0.05% | 12,854,460 |
| 2015-05-04 | 2015-04-29 | 4.692 | 2,467,389 | +8,487 | 0.05% | 11,575,861 |
| 2015-04-29 | 2015-04-27 | 4.795 | 2,458,902 | -27,006 | 0.05% | 11,790,984 |
| 2015-04-28 | 2015-04-24 | 4.692 | 2,485,908 | -38,580 | 0.05% | 11,662,743 |
| 2015-04-24 | 2015-04-22 | 4.743 | 2,524,488 | +31,636 | 0.05% | 11,974,613 |
| 2015-04-22 | 2015-04-20 | 4.484 | 2,492,852 | +57,870 | 0.05% | 11,178,401 |
| 2015-04-21 | 2015-04-17 | 4.666 | 2,434,982 | -19,290 | 0.05% | 11,360,707 |
| 2015-04-20 | 2015-04-16 | 4.717 | 2,454,272 | -7,678 | 0.05% | 11,577,937 |
| 2015-04-17 | 2015-04-15 | 4.692 | 2,461,950 | -3,858 | 0.05% | 11,550,343 |
| 2015-04-16 | 2015-04-14 | 4.536 | 2,465,808 | -2,006 | 0.05% | 11,184,959 |
| 2015-04-15 | 2015-04-13 | 4.873 | 2,467,814 | -109,799 | 0.05% | 12,025,617 |
| 2015-04-14 | 2015-04-10 | 4.458 | 2,577,613 | -8,218 | 0.05% | 11,491,673 |
| 2015-04-13 | 2015-04-09 | 4.381 | 2,585,831 | -7,716 | 0.05% | 11,327,236 |
| 2015-04-10 | 2015-04-08 | 4.251 | 2,593,547 | +5,170 | 0.05% | 11,024,910 |
| 2015-04-09 | 2015-04-02 | 4.044 | 2,588,377 | +19,290 | 0.05% | 10,466,205 |
| 2015-04-08 | 2015-04-01 | 4.018 | 2,569,087 | +3,858 | 0.05% | 10,321,614 |
| 2015-04-02 | 2015-03-31 | 3.940 | 2,565,229 | -64,236 | 0.05% | 10,106,641 |
| 2015-04-01 | 2015-03-30 | 3.940 | 2,629,465 | -27,006 | 0.05% | 10,359,721 |
| 2015-03-31 | 2015-03-27 | 3.862 | 2,656,471 | +23,148 | 0.06% | 10,259,553 |
| 2015-03-25 | 2015-03-23 | 3.810 | 2,633,323 | +7,716 | 0.06% | 10,033,641 |
| 2015-03-18 | 2015-03-16 | 3.732 | 2,625,607 | +7,716 | 0.05% | 9,800,073 |
| 2015-03-17 | 2015-03-13 | 3.732 | 2,617,891 | -38,580 | 0.05% | 9,771,273 |
| 2015-03-12 | 2015-03-10 | 3.732 | 2,656,471 | +34,722 | 0.06% | 9,915,273 |
| 2015-03-09 | 2015-03-05 | 3.836 | 2,621,749 | +15,432 | 0.05% | 10,057,497 |
| 2015-03-06 | 2015-03-04 | 3.888 | 2,606,317 | +13,889 | 0.05% | 10,133,409 |
| 2015-03-05 | 2015-03-03 | 3.940 | 2,592,428 | -19,290 | 0.05% | 10,213,801 |
| 2015-03-04 | 2015-03-02 | 3.966 | 2,611,718 | +7,716 | 0.05% | 10,357,497 |
| 2015-03-03 | 2015-02-27 | 4.044 | 2,604,002 | +19,290 | 0.05% | 10,529,385 |
| 2015-02-26 | 2015-02-24 | 3.966 | 2,584,712 | -7,716 | 0.05% | 10,250,397 |
| 2015-02-24 | 2015-02-18 | 4.044 | 2,592,428 | +7,716 | 0.05% | 10,482,585 |
| 2015-02-23 | 2015-02-16 | 4.044 | 2,584,712 | -38,580 | 0.05% | 10,451,385 |
| 2015-02-13 | 2015-02-11 | 3.914 | 2,623,292 | +15,432 | 0.05% | 10,267,405 |
| 2015-02-12 | 2015-02-10 | 3.966 | 2,607,860 | +11,073 | 0.05% | 10,342,197 |
| 2015-02-11 | 2015-02-09 | 3.940 | 2,596,787 | -77,160 | 0.05% | 10,230,975 |
| 2015-02-09 | 2015-02-05 | 4.018 | 2,673,947 | +34,722 | 0.06% | 10,742,901 |
| 2015-02-06 | 2015-02-04 | 3.966 | 2,639,225 | -3,858 | 0.06% | 10,466,583 |
| 2015-02-04 | 2015-02-02 | 3.992 | 2,643,083 | -756 | 0.06% | 10,550,392 |
| 2015-02-03 | 2015-01-30 | 3.914 | 2,643,839 | +15,432 | 0.06% | 10,347,824 |
| 2015-01-30 | 2015-01-28 | 4.018 | 2,628,407 | -15,432 | 0.05% | 10,559,939 |
| 2015-01-28 | 2015-01-26 | 4.018 | 2,643,839 | +19,290 | 0.06% | 10,621,939 |
| 2015-01-27 | 2015-01-23 | 4.044 | 2,624,549 | +70,987 | 0.05% | 10,612,468 |
| 2015-01-26 | 2015-01-22 | 3.966 | 2,553,562 | +7,716 | 0.05% | 10,126,863 |
| 2015-01-20 | 2015-01-16 | 4.044 | 2,545,846 | +27,006 | 0.05% | 10,294,229 |
| 2015-01-19 | 2015-01-15 | 4.121 | 2,518,840 | -3,858 | 0.05% | 10,380,895 |
| 2015-01-16 | 2015-01-14 | 4.147 | 2,522,698 | +7,716 | 0.05% | 10,462,184 |
| 2015-01-15 | 2015-01-13 | 4.069 | 2,514,982 | +10,031 | 0.05% | 10,234,618 |
| 2015-01-14 | 2015-01-12 | 4.069 | 2,504,951 | -10,031 | 0.05% | 10,193,797 |
| 2015-01-12 | 2015-01-08 | 4.121 | 2,514,982 | +27,006 | 0.05% | 10,364,995 |
| 2015-01-09 | 2015-01-07 | 4.225 | 2,487,976 | +7,716 | 0.05% | 10,511,650 |
| 2015-01-08 | 2015-01-06 | 4.277 | 2,480,260 | +3,858 | 0.05% | 10,607,627 |
| 2015-01-07 | 2015-01-05 | 4.303 | 2,476,402 | -1,593 | 0.05% | 10,655,316 |
| 2015-01-06 | 2015-01-02 | 4.147 | 2,477,995 | +57,633 | 0.05% | 10,276,790 |
| 2015-01-05 | 2014-12-31 | 3.862 | 2,420,362 | +7,716 | 0.05% | 9,347,677 |
| 2014-12-30 | 2014-12-24 | 3.707 | 2,412,646 | +10,031 | 0.05% | 8,942,660 |
| 2014-12-29 | 2014-12-22 | 3.707 | 2,402,615 | -6,710 | 0.05% | 8,905,480 |
| 2014-12-19 | 2014-12-17 | 3.758 | 2,409,325 | +7,716 | 0.05% | 9,055,251 |
| 2014-12-18 | 2014-12-16 | 3.784 | 2,401,609 | -19,290 | 0.05% | 9,088,501 |
| 2014-12-15 | 2014-12-11 | 3.862 | 2,420,899 | -11,574 | 0.05% | 9,349,751 |
| 2014-12-11 | 2014-12-09 | 3.914 | 2,432,473 | +19,290 | 0.05% | 9,520,551 |
| 2014-12-10 | 2014-12-08 | 3.966 | 2,413,183 | +5,401 | 0.05% | 9,570,151 |
| 2014-12-08 | 2014-12-04 | 4.018 | 2,407,782 | -21,605 | 0.05% | 9,673,552 |
| 2014-12-05 | 2014-12-03 | 3.966 | 2,429,387 | -1,543 | 0.05% | 9,634,412 |
| 2014-12-04 | 2014-12-02 | 3.888 | 2,430,930 | -4,630 | 0.05% | 9,451,501 |
| 2014-12-03 | 2014-12-01 | 3.836 | 2,435,560 | -13,348 | 0.05% | 9,343,243 |
| 2014-12-02 | 2014-11-28 | 4.018 | 2,448,908 | -5,363 | 0.05% | 9,838,780 |
| 2014-12-01 | 2014-11-27 | 3.992 | 2,454,271 | +23,148 | 0.05% | 9,796,712 |
| 2014-11-28 | 2014-11-26 | 4.018 | 2,431,123 | +3,858 | 0.05% | 9,767,327 |
| 2014-11-27 | 2014-11-25 | 3.888 | 2,427,265 | +5,105 | 0.05% | 9,437,252 |
| 2014-11-26 | 2014-11-24 | 3.940 | 2,422,160 | +3,086 | 0.05% | 9,542,969 |
| 2014-11-18 | 2014-11-14 | 3.758 | 2,419,074 | -11,574 | 0.05% | 9,091,892 |
| 2014-11-17 | 2014-11-13 | 3.758 | 2,430,648 | -5,864 | 0.05% | 9,135,391 |
| 2014-11-14 | 2014-11-12 | 3.758 | 2,436,512 | +11,574 | 0.05% | 9,157,431 |
| 2014-11-13 | 2014-11-11 | 3.784 | 2,424,938 | +1,543 | 0.05% | 9,176,786 |
| 2014-11-12 | 2014-11-10 | 3.732 | 2,423,395 | -38,580 | 0.05% | 9,045,317 |
| 2014-11-10 | 2014-11-06 | 3.810 | 2,461,975 | -10,262 | 0.05% | 9,380,761 |
| 2014-11-06 | 2014-11-04 | 3.862 | 2,472,237 | -6,173 | 0.05% | 9,548,023 |
| 2014-11-05 | 2014-11-03 | 3.810 | 2,478,410 | +13,889 | 0.05% | 9,443,382 |
| 2014-11-03 | 2014-10-30 | 3.681 | 2,464,521 | -12,855 | 0.05% | 9,071,058 |
| 2014-10-31 | 2014-10-29 | 3.707 | 2,477,376 | +3,858 | 0.05% | 9,182,587 |
| 2014-10-24 | 2014-10-22 | 3.577 | 2,473,518 | +27,006 | 0.05% | 8,847,718 |
| 2014-10-22 | 2014-10-20 | 3.577 | 2,446,512 | +517,663 | 0.05% | 8,751,118 |
| 2014-10-21 | 2014-10-17 | 3.603 | 1,928,849 | +27,006 | 0.05% | 6,949,445 |
| 2014-10-20 | 2014-10-16 | 3.577 | 1,901,843 | -40,123 | 0.05% | 6,802,849 |
| 2014-10-16 | 2014-10-14 | 3.577 | 1,941,966 | +3,858 | 0.05% | 6,946,368 |
| 2014-10-14 | 2014-10-10 | 3.629 | 1,938,108 | +6,944 | 0.05% | 7,033,040 |
| 2014-10-13 | 2014-10-09 | 3.655 | 1,931,164 | +38,581 | 0.05% | 7,057,898 |
| 2014-10-10 | 2014-10-08 | 3.577 | 1,892,583 | +11,574 | 0.05% | 6,769,726 |
| 2014-10-09 | 2014-10-07 | 3.603 | 1,881,009 | -20,834 | 0.05% | 6,777,082 |
| 2014-10-08 | 2014-10-06 | 3.655 | 1,901,843 | +27,006 | 0.05% | 6,950,737 |
| 2014-10-06 | 2014-09-30 | 3.577 | 1,874,837 | -11,959 | 0.05% | 6,706,249 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,886,796 | +6,944 | 0.05% | 6,797,932 |
| 2014-09-29 | 2014-09-25 | 3.836 | 1,879,852 | +7,716 | 0.05% | 7,211,448 |
| 2014-09-24 | 2014-09-22 | 3.836 | 1,872,136 | +11,574 | 0.05% | 7,181,848 |
| 2014-09-23 | 2014-09-19 | 3.888 | 1,860,562 | +25,895 | 0.05% | 7,233,900 |
| 2014-09-22 | 2014-09-18 | 3.992 | 1,834,667 | -185,184 | 0.05% | 7,323,439 |
| 2014-09-19 | 2014-09-17 | 3.963 | 2,019,851 | +158,178 | 0.06% | 8,004,772 |
| 2014-09-18 | 2014-09-16 | 3.868 | 1,861,673 | -171,748 | 0.05% | 7,201,188 |
| 2014-09-17 | 2014-09-15 | 3.892 | 2,033,421 | -21,069 | 0.05% | 7,913,786 |
| 2014-09-16 | 2014-09-12 | 3.963 | 2,054,490 | +109,140 | 0.05% | 8,142,048 |
| 2014-09-11 | 2014-09-08 | 3.987 | 1,945,350 | -53,938 | 0.05% | 7,755,685 |
| 2014-09-10 | 2014-09-05 | 3.916 | 1,999,288 | +5,899 | 0.05% | 7,828,390 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,993,389 | +80,065 | 0.05% | 7,805,292 |
| 2014-09-04 | 2014-09-02 | 3.963 | 1,913,324 | -5,899 | 0.05% | 7,582,600 |
| 2014-09-03 | 2014-09-01 | 3.939 | 1,919,223 | +15,170 | 0.05% | 7,560,433 |
| 2014-09-02 | 2014-08-29 | 3.939 | 1,904,053 | +8,428 | 0.05% | 7,500,674 |
| 2014-09-01 | 2014-08-28 | 3.939 | 1,895,625 | +12,641 | 0.05% | 7,467,473 |
| 2014-08-28 | 2014-08-26 | 4.058 | 1,882,984 | +8,428 | 0.05% | 7,641,100 |
| 2014-08-27 | 2014-08-25 | 4.082 | 1,874,556 | -21,069 | 0.05% | 7,651,384 |
| 2014-08-25 | 2014-08-21 | 4.105 | 1,895,625 | +5,899 | 0.05% | 7,782,367 |
| 2014-08-22 | 2014-08-20 | 4.129 | 1,889,726 | -33,711 | 0.05% | 7,802,993 |
| 2014-08-19 | 2014-08-15 | 4.129 | 1,923,437 | +4,214 | 0.05% | 7,942,192 |
| 2014-08-15 | 2014-08-13 | 4.224 | 1,919,223 | -42,140 | 0.05% | 8,106,971 |
| 2014-08-14 | 2014-08-12 | 4.177 | 1,961,363 | -5,899 | 0.05% | 8,191,884 |
| 2014-08-13 | 2014-08-11 | 4.153 | 1,967,262 | +843 | 0.05% | 8,169,837 |
| 2014-08-12 | 2014-08-08 | 4.058 | 1,966,419 | +14,327 | 0.05% | 7,979,677 |
| 2014-08-11 | 2014-08-07 | 4.034 | 1,952,092 | -12,642 | 0.05% | 7,875,214 |
| 2014-08-08 | 2014-08-06 | 4.129 | 1,964,734 | -8,428 | 0.05% | 8,112,714 |
| 2014-08-07 | 2014-08-05 | 4.105 | 1,973,162 | +25,284 | 0.05% | 8,100,690 |
| 2014-08-06 | 2014-08-04 | 4.105 | 1,947,878 | +10,956 | 0.05% | 7,996,888 |
| 2014-08-05 | 2014-08-01 | 4.082 | 1,936,922 | -14,327 | 0.05% | 7,905,944 |
| 2014-08-04 | 2014-07-31 | 4.153 | 1,951,249 | -41,297 | 0.05% | 8,103,337 |
| 2014-08-01 | 2014-07-30 | 3.987 | 1,992,546 | +21,070 | 0.05% | 7,943,846 |
| 2014-07-31 | 2014-07-29 | 3.963 | 1,971,476 | +8,428 | 0.05% | 7,813,059 |
| 2014-07-30 | 2014-07-28 | 3.987 | 1,963,048 | +10,113 | 0.05% | 7,826,243 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,952,935 | -25,283 | 0.05% | 7,739,580 |
| 2014-07-25 | 2014-07-23 | 3.821 | 1,978,218 | -4,214 | 0.05% | 7,558,110 |
| 2014-07-22 | 2014-07-18 | 3.678 | 1,982,432 | -6,743 | 0.05% | 7,291,941 |
| 2014-07-15 | 2014-07-11 | 3.678 | 1,989,175 | -12,641 | 0.05% | 7,316,744 |
| 2014-07-11 | 2014-07-09 | 3.631 | 2,001,816 | -4,214 | 0.05% | 7,268,231 |
| 2014-07-10 | 2014-07-08 | 3.702 | 2,006,030 | -12,642 | 0.05% | 7,426,346 |
| 2014-07-09 | 2014-07-07 | 3.702 | 2,018,672 | -12,642 | 0.05% | 7,473,147 |
| 2014-07-08 | 2014-07-04 | 3.702 | 2,031,314 | -21,070 | 0.05% | 7,519,948 |
| 2014-07-07 | 2014-07-03 | 3.655 | 2,052,384 | +8,428 | 0.05% | 7,500,539 |
| 2014-07-04 | 2014-07-02 | 3.560 | 2,043,956 | -12,641 | 0.05% | 7,275,720 |
| 2014-06-19 | 2014-06-17 | 3.560 | 2,056,597 | +21,069 | 0.05% | 7,320,717 |
| 2014-06-18 | 2014-06-16 | 3.607 | 2,035,528 | -16,856 | 0.05% | 7,342,329 |
| 2014-06-13 | 2014-06-11 | 3.560 | 2,052,384 | +25,284 | 0.05% | 7,305,720 |
| 2014-06-11 | 2014-06-09 | 3.560 | 2,027,100 | -29,497 | 0.05% | 7,215,719 |
| 2014-06-05 | 2014-06-03 | 3.619 | 2,056,597 | +42,139 | 0.05% | 7,442,729 |
| 2014-06-04 | 2014-05-30 | 3.573 | 2,014,458 | -54,855 | 0.05% | 7,196,765 |
| 2014-05-30 | 2014-05-28 | 3.642 | 2,069,313 | -38,796 | 0.05% | 7,536,752 |
| 2014-05-29 | 2014-05-27 | 3.619 | 2,108,109 | -4,310 | 0.05% | 7,629,148 |
| 2014-05-27 | 2014-05-23 | 3.549 | 2,112,419 | +29,312 | 0.05% | 7,497,732 |
| 2014-05-26 | 2014-05-22 | 3.480 | 2,083,107 | +18,105 | 0.05% | 7,248,719 |
| 2014-05-23 | 2014-05-21 | 3.410 | 2,065,002 | +21,553 | 0.05% | 7,042,003 |
| 2014-05-22 | 2014-05-20 | 3.433 | 2,043,449 | -4,311 | 0.05% | 7,015,909 |
| 2014-05-19 | 2014-05-15 | 3.573 | 2,047,760 | -862 | 0.05% | 7,315,739 |
| 2014-05-16 | 2014-05-14 | 3.596 | 2,048,622 | +4,311 | 0.05% | 7,366,343 |
| 2014-05-14 | 2014-05-12 | 3.457 | 2,044,311 | +23,277 | 0.05% | 7,066,293 |
| 2014-05-13 | 2014-05-09 | 3.341 | 2,021,034 | +3,449 | 0.05% | 6,751,410 |
| 2014-05-12 | 2014-05-08 | 3.364 | 2,017,585 | -16,812 | 0.05% | 6,786,694 |
| 2014-05-09 | 2014-05-07 | 3.387 | 2,034,397 | +25,864 | 0.05% | 6,890,440 |
| 2014-05-02 | 2014-04-29 | 3.526 | 2,008,533 | +5,173 | 0.05% | 7,082,408 |
| 2014-04-25 | 2014-04-23 | 3.573 | 2,003,360 | +3,448 | 0.05% | 7,157,117 |
| 2014-04-24 | 2014-04-22 | 3.619 | 1,999,912 | +21,554 | 0.05% | 7,237,588 |
| 2014-04-17 | 2014-04-15 | 3.665 | 1,978,358 | +31,898 | 0.05% | 7,251,375 |
| 2014-04-15 | 2014-04-11 | 3.851 | 1,946,460 | +10,346 | 0.05% | 7,495,696 |
| 2014-04-14 | 2014-04-10 | 3.874 | 1,936,114 | -21,553 | 0.05% | 7,500,769 |
| 2014-04-11 | 2014-04-09 | 3.921 | 1,957,667 | +17,242 | 0.05% | 7,675,098 |
| 2014-04-07 | 2014-04-03 | 3.851 | 1,940,425 | +17,243 | 0.05% | 7,472,456 |
| 2014-04-04 | 2014-04-02 | 3.897 | 1,923,182 | -75,868 | 0.05% | 7,495,284 |
| 2014-04-03 | 2014-04-01 | 3.712 | 1,999,050 | +68,971 | 0.05% | 7,419,968 |
| 2014-04-02 | 2014-03-31 | 3.712 | 1,930,079 | +4,310 | 0.05% | 7,163,965 |
| 2014-04-01 | 2014-03-28 | 3.596 | 1,925,769 | -15,518 | 0.05% | 6,924,594 |
| 2014-03-26 | 2014-03-24 | 3.642 | 1,941,287 | +15,518 | 0.05% | 7,070,462 |
| 2014-03-18 | 2014-03-14 | 3.549 | 1,925,769 | +15,519 | 0.05% | 6,835,244 |
| 2014-03-17 | 2014-03-13 | 3.596 | 1,910,250 | -28,451 | 0.05% | 6,868,791 |
| 2014-03-14 | 2014-03-12 | 3.596 | 1,938,701 | -4,310 | 0.05% | 6,971,094 |
| 2014-03-13 | 2014-03-11 | 3.665 | 1,943,011 | -33,623 | 0.05% | 7,121,816 |
| 2014-03-12 | 2014-03-10 | 3.642 | 1,976,634 | +8,621 | 0.05% | 7,199,201 |
| 2014-03-10 | 2014-03-06 | 3.735 | 1,968,013 | +21,553 | 0.05% | 7,350,421 |
| 2014-03-07 | 2014-03-05 | 3.665 | 1,946,460 | -43,106 | 0.05% | 7,134,458 |
| 2014-03-04 | 2014-02-28 | 3.712 | 1,989,566 | -31,468 | 0.05% | 7,384,766 |
| 2014-02-27 | 2014-02-25 | 3.619 | 2,021,034 | +7,759 | 0.05% | 7,314,028 |
| 2014-02-26 | 2014-02-24 | 3.642 | 2,013,275 | +38,796 | 0.05% | 7,332,653 |
| 2014-02-24 | 2014-02-20 | 3.851 | 1,974,479 | -862 | 0.05% | 7,603,596 |
| 2014-02-21 | 2014-02-19 | 3.921 | 1,975,341 | -8,621 | 0.05% | 7,744,389 |
| 2014-02-19 | 2014-02-17 | 3.851 | 1,983,962 | +47,417 | 0.05% | 7,640,114 |
| 2014-02-18 | 2014-02-14 | 3.921 | 1,936,545 | +28,450 | 0.05% | 7,592,288 |
| 2014-02-17 | 2014-02-13 | 3.897 | 1,908,095 | -55,176 | 0.05% | 7,436,484 |
| 2014-02-14 | 2014-02-12 | 3.967 | 1,963,271 | +38,796 | 0.05% | 7,788,158 |
| 2014-02-13 | 2014-02-11 | 3.781 | 1,924,475 | +4,310 | 0.05% | 7,277,099 |
| 2014-02-11 | 2014-02-07 | 3.712 | 1,920,165 | -6,035 | 0.05% | 7,127,167 |
| 2014-02-10 | 2014-02-06 | 3.642 | 1,926,200 | +6,035 | 0.05% | 7,015,513 |
| 2014-02-07 | 2014-02-05 | 3.549 | 1,920,165 | +30,175 | 0.05% | 6,815,353 |
| 2014-02-06 | 2014-02-04 | 3.596 | 1,889,990 | +3,448 | 0.05% | 6,795,941 |
| 2014-02-05 | 2014-01-30 | 3.689 | 1,886,542 | +34,485 | 0.05% | 6,958,602 |
| 2014-02-04 | 2014-01-28 | 3.805 | 1,852,057 | +12,932 | 0.05% | 7,046,226 |
| 2014-01-29 | 2014-01-27 | 3.805 | 1,839,125 | +43,969 | 0.05% | 6,997,026 |
| 2014-01-28 | 2014-01-24 | 3.944 | 1,795,156 | +107,766 | 0.04% | 7,079,613 |
| 2014-01-27 | 2014-01-23 | 4.037 | 1,687,390 | +94,834 | 0.04% | 6,811,192 |
| 2014-01-24 | 2014-01-22 | 4.129 | 1,592,556 | -134,492 | 0.04% | 6,576,171 |
| 2014-01-23 | 2014-01-21 | 4.037 | 1,727,048 | +5,173 | 0.04% | 6,971,272 |
| 2014-01-22 | 2014-01-20 | 4.037 | 1,721,875 | +28,450 | 0.04% | 6,950,392 |
| 2014-01-21 | 2014-01-17 | 4.129 | 1,693,425 | +12,932 | 0.04% | 6,992,692 |
| 2014-01-20 | 2014-01-16 | 4.153 | 1,680,493 | +6,035 | 0.04% | 6,978,276 |
| 2014-01-13 | 2014-01-09 | 4.269 | 1,674,458 | -863 | 0.04% | 7,147,439 |
| 2014-01-10 | 2014-01-08 | 4.222 | 1,675,321 | +26,726 | 0.04% | 7,073,394 |
| 2014-01-08 | 2014-01-06 | 4.222 | 1,648,595 | +12,932 | 0.04% | 6,960,553 |
| 2014-01-07 | 2014-01-03 | 4.292 | 1,635,663 | -34,485 | 0.04% | 7,019,787 |
| 2013-12-30 | 2013-12-24 | 4.385 | 1,670,148 | +34,485 | 0.04% | 7,322,766 |
| 2013-12-27 | 2013-12-20 | 4.338 | 1,635,663 | +34,485 | 0.04% | 7,095,677 |
| 2013-12-23 | 2013-12-19 | 4.315 | 1,601,178 | +17,243 | 0.04% | 6,908,933 |
| 2013-12-20 | 2013-12-18 | 4.408 | 1,583,935 | +8,621 | 0.04% | 6,981,510 |
| 2013-12-17 | 2013-12-13 | 4.408 | 1,575,314 | +2,156 | 0.04% | 6,943,511 |
| 2013-12-16 | 2013-12-12 | 4.385 | 1,573,158 | -133,630 | 0.04% | 6,897,513 |
| 2013-12-13 | 2013-12-11 | 4.454 | 1,706,788 | +8,621 | 0.04% | 7,602,199 |
| 2013-12-12 | 2013-12-10 | 4.477 | 1,698,167 | +125,009 | 0.04% | 7,603,195 |
| 2013-12-11 | 2013-12-09 | 4.547 | 1,573,158 | +99,144 | 0.04% | 7,152,977 |
| 2013-12-10 | 2013-12-06 | 4.640 | 1,474,014 | +43,107 | 0.04% | 6,838,959 |
| 2013-12-09 | 2013-12-05 | 4.570 | 1,430,907 | +38,795 | 0.04% | 6,539,372 |
| 2013-12-06 | 2013-12-04 | 4.640 | 1,392,112 | +17,243 | 0.03% | 6,458,960 |
| 2013-12-05 | 2013-12-03 | 4.686 | 1,374,869 | +8,621 | 0.03% | 6,442,747 |
| 2013-12-02 | 2013-11-28 | 4.732 | 1,366,248 | +10,346 | 0.03% | 6,465,738 |
| 2013-11-28 | 2013-11-26 | 4.756 | 1,355,902 | +47,417 | 0.03% | 6,448,231 |
| 2013-11-27 | 2013-11-25 | 4.825 | 1,308,485 | +862 | 0.03% | 6,313,795 |
| 2013-11-26 | 2013-11-22 | 4.872 | 1,307,623 | +8,621 | 0.03% | 6,370,305 |
| 2013-11-20 | 2013-11-18 | 5.057 | 1,299,002 | -25,864 | 0.03% | 6,569,385 |
| 2013-11-19 | 2013-11-15 | 4.918 | 1,324,866 | +2,587 | 0.03% | 6,515,777 |
| 2013-11-15 | 2013-11-13 | 4.825 | 1,322,279 | +30,174 | 0.03% | 6,380,355 |
| 2013-11-14 | 2013-11-12 | 4.848 | 1,292,105 | -4,310 | 0.03% | 6,264,732 |
| 2013-11-13 | 2013-11-11 | 4.895 | 1,296,415 | -5,604 | 0.03% | 6,345,778 |
| 2013-11-11 | 2013-11-07 | 4.941 | 1,302,019 | +21,553 | 0.03% | 6,433,619 |
| 2013-11-08 | 2013-11-06 | 4.964 | 1,280,466 | -43,106 | 0.03% | 6,356,825 |
| 2013-11-05 | 2013-11-01 | 4.988 | 1,323,572 | +43,106 | 0.03% | 6,601,527 |
| 2013-11-04 | 2013-10-31 | 5.011 | 1,280,466 | -17,243 | 0.03% | 6,416,234 |
| 2013-11-01 | 2013-10-30 | 4.988 | 1,297,709 | +30,175 | 0.03% | 6,472,532 |
| 2013-10-31 | 2013-10-29 | 4.941 | 1,267,534 | -86,213 | 0.03% | 6,263,219 |
| 2013-10-29 | 2013-10-25 | 4.895 | 1,353,747 | +5,173 | 0.03% | 6,626,411 |
| 2013-10-28 | 2013-10-24 | 4.964 | 1,348,574 | -56,038 | 0.03% | 6,694,944 |
| 2013-10-25 | 2013-10-23 | 5.011 | 1,404,612 | -12,932 | 0.03% | 7,038,312 |
| 2013-10-24 | 2013-10-22 | 5.034 | 1,417,544 | +8,621 | 0.04% | 7,135,997 |
| 2013-10-21 | 2013-10-17 | 5.080 | 1,408,923 | -8,621 | 0.04% | 7,157,968 |
| 2013-10-11 | 2013-10-09 | 5.152 | 1,417,544 | -247,318 | 0.04% | 7,302,997 |
| 2013-10-10 | 2013-10-08 | 5.038 | 1,664,862 | -16,744 | 0.04% | 8,388,222 |
| 2013-10-09 | 2013-10-07 | 4.902 | 1,681,606 | +8,813 | 0.04% | 8,243,596 |
| 2013-10-08 | 2013-10-04 | 4.880 | 1,672,793 | +88,123 | 0.04% | 8,162,428 |
| 2013-10-07 | 2013-10-03 | 4.880 | 1,584,670 | +30,843 | 0.04% | 7,732,430 |
| 2013-10-04 | 2013-10-02 | 4.834 | 1,553,827 | -26,437 | 0.04% | 7,511,401 |
| 2013-10-03 | 2013-09-30 | 4.834 | 1,580,264 | +30,843 | 0.04% | 7,639,201 |
| 2013-10-02 | 2013-09-27 | 4.902 | 1,549,421 | +13,219 | 0.04% | 7,595,597 |
| 2013-09-30 | 2013-09-26 | 4.902 | 1,536,202 | +7,931 | 0.04% | 7,530,794 |
| 2013-09-27 | 2013-09-25 | 4.948 | 1,528,271 | +26,437 | 0.04% | 7,561,284 |
| 2013-09-25 | 2013-09-23 | 5.084 | 1,501,834 | +4,406 | 0.04% | 7,634,993 |
| 2013-09-24 | 2013-09-19 | 5.016 | 1,497,428 | +4,406 | 0.04% | 7,510,640 |
| 2013-09-18 | 2013-09-16 | 5.038 | 1,493,022 | -9,693 | 0.04% | 7,522,425 |
| 2013-09-17 | 2013-09-13 | 4.970 | 1,502,715 | -22,031 | 0.04% | 7,468,948 |
| 2013-09-16 | 2013-09-12 | 5.016 | 1,524,746 | -35,249 | 0.04% | 7,647,658 |
| 2013-09-13 | 2013-09-11 | 5.106 | 1,559,995 | +6,168 | 0.04% | 7,966,076 |
| 2013-09-12 | 2013-09-10 | 5.152 | 1,553,827 | +66,974 | 0.04% | 8,005,109 |
| 2013-09-10 | 2013-09-06 | 4.970 | 1,486,853 | -21,150 | 0.04% | 7,390,109 |
| 2013-09-09 | 2013-09-05 | 4.993 | 1,508,003 | +49,350 | 0.04% | 7,529,456 |
| 2013-09-03 | 2013-08-30 | 4.970 | 1,458,653 | -44,062 | 0.04% | 7,249,947 |
| 2013-09-02 | 2013-08-29 | 4.948 | 1,502,715 | +39,655 | 0.04% | 7,434,843 |
| 2013-08-28 | 2013-08-26 | 5.016 | 1,463,060 | +211,497 | 0.04% | 7,338,260 |
| 2013-08-27 | 2013-08-23 | 4.925 | 1,251,563 | +88,123 | 0.03% | 6,163,837 |
| 2013-08-23 | 2013-08-21 | 4.811 | 1,163,440 | -207,090 | 0.03% | 5,597,815 |
| 2013-08-22 | 2013-08-20 | 4.789 | 1,370,530 | +30,843 | 0.03% | 6,563,110 |
| 2013-08-19 | 2013-08-15 | 4.970 | 1,339,687 | -44,062 | 0.03% | 6,658,650 |
| 2013-08-16 | 2013-08-13 | 5.061 | 1,383,749 | +61,687 | 0.03% | 7,003,270 |
| 2013-08-15 | 2013-08-12 | 4.970 | 1,322,062 | +44,062 | 0.03% | 6,571,048 |
| 2013-08-13 | 2013-08-09 | 4.902 | 1,278,000 | +17,624 | 0.03% | 6,265,032 |
| 2013-08-12 | 2013-08-08 | 4.834 | 1,260,376 | -48,468 | 0.03% | 6,092,821 |
| 2013-08-09 | 2013-08-07 | 4.811 | 1,308,844 | +57,281 | 0.03% | 6,297,417 |
| 2013-08-08 | 2013-08-06 | 4.811 | 1,251,563 | -5,288 | 0.03% | 6,021,813 |
| 2013-08-07 | 2013-08-05 | 4.811 | 1,256,851 | +5,288 | 0.03% | 6,047,256 |
| 2013-08-06 | 2013-08-02 | 4.766 | 1,251,563 | +44,061 | 0.03% | 5,965,004 |
| 2013-08-05 | 2013-08-01 | 4.562 | 1,207,502 | -39,655 | 0.03% | 5,508,364 |
| 2013-08-02 | 2013-07-31 | 4.448 | 1,247,157 | -37,893 | 0.03% | 5,547,738 |
| 2013-08-01 | 2013-07-30 | 4.312 | 1,285,050 | +4,406 | 0.03% | 5,541,309 |
| 2013-07-31 | 2013-07-29 | 4.335 | 1,280,644 | +29,081 | 0.03% | 5,551,374 |
| 2013-07-26 | 2013-07-24 | 4.516 | 1,251,563 | -50,231 | 0.03% | 5,652,551 |
| 2013-07-25 | 2013-07-23 | 4.494 | 1,301,794 | -8,812 | 0.03% | 5,849,869 |
| 2013-07-24 | 2013-07-22 | 4.335 | 1,310,606 | +44,062 | 0.03% | 5,681,254 |
| 2013-07-23 | 2013-07-19 | 4.312 | 1,266,544 | +4,406 | 0.03% | 5,461,508 |
| 2013-07-18 | 2013-07-16 | 4.426 | 1,262,138 | -7,050 | 0.03% | 5,585,733 |
| 2013-07-17 | 2013-07-15 | 4.562 | 1,269,188 | -37,012 | 0.03% | 5,789,762 |
| 2013-07-16 | 2013-07-12 | 4.630 | 1,306,200 | -105,748 | 0.03% | 6,047,537 |
| 2013-07-15 | 2013-07-11 | 4.630 | 1,411,948 | +81,955 | 0.03% | 6,537,137 |
| 2013-07-09 | 2013-07-05 | 4.426 | 1,329,993 | +98,698 | 0.03% | 5,886,033 |
| 2013-07-08 | 2013-07-04 | 4.267 | 1,231,295 | -6,169 | 0.03% | 5,253,620 |
| 2013-07-05 | 2013-07-03 | 4.244 | 1,237,464 | +19,387 | 0.03% | 5,251,857 |
| 2013-07-04 | 2013-07-02 | 4.403 | 1,218,077 | -101,341 | 0.03% | 5,363,091 |
| 2013-07-03 | 2013-06-28 | 4.471 | 1,319,418 | -21,150 | 0.03% | 5,899,121 |
| 2013-07-02 | 2013-06-27 | 4.380 | 1,340,568 | -96,936 | 0.03% | 5,871,984 |
| 2013-06-28 | 2013-06-26 | 4.312 | 1,437,504 | +35,249 | 0.04% | 6,198,711 |
| 2013-06-27 | 2013-06-25 | 3.994 | 1,402,255 | +20,269 | 0.03% | 5,601,165 |
| 2013-06-26 | 2013-06-24 | 4.108 | 1,381,986 | -100,020 | 0.03% | 5,677,027 |
| 2013-06-25 | 2013-06-21 | 4.312 | 1,482,006 | +73,142 | 0.04% | 6,390,609 |
| 2013-06-24 | 2013-06-20 | 4.335 | 1,408,864 | +46,706 | 0.03% | 6,107,186 |
| 2013-06-21 | 2013-06-19 | 4.516 | 1,362,158 | +16,743 | 0.03% | 6,152,042 |
| 2013-06-20 | 2013-06-18 | 4.698 | 1,345,415 | +7,050 | 0.03% | 6,320,702 |
| 2013-06-19 | 2013-06-17 | 4.766 | 1,338,365 | -111,917 | 0.03% | 6,378,706 |
| 2013-06-14 | 2013-06-11 | 4.584 | 1,450,282 | +14,981 | 0.04% | 6,648,789 |
| 2013-06-13 | 2013-06-10 | 4.698 | 1,435,301 | +4,406 | 0.03% | 6,742,983 |
| 2013-06-11 | 2013-06-07 | 4.743 | 1,430,895 | +13,219 | 0.03% | 6,787,233 |
| 2013-06-10 | 2013-06-06 | 4.857 | 1,417,676 | +8,812 | 0.03% | 6,885,405 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,408,864 | +4,406 | 0.03% | 7,066,430 |
| 2013-06-06 | 2013-06-04 | 5.077 | 1,404,458 | +26,437 | 0.03% | 7,130,393 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,378,021 | -14,606 | 0.03% | 6,873,969 |
| 2013-06-04 | 2013-05-31 | 5.121 | 1,392,627 | -7,217 | 0.03% | 7,132,077 |
| 2013-06-03 | 2013-05-30 | 5.121 | 1,399,844 | +90,211 | 0.03% | 7,169,037 |
| 2013-05-30 | 2013-05-28 | 5.188 | 1,309,633 | -7,217 | 0.03% | 6,794,143 |
| 2013-05-29 | 2013-05-27 | 5.077 | 1,316,850 | -13,531 | 0.03% | 6,685,609 |
| 2013-05-28 | 2013-05-24 | 5.143 | 1,330,381 | +22,553 | 0.03% | 6,842,790 |
| 2013-05-27 | 2013-05-23 | 5.077 | 1,307,828 | +31,574 | 0.03% | 6,639,805 |
| 2013-05-21 | 2013-05-16 | 5.143 | 1,276,254 | +45,105 | 0.03% | 6,564,389 |
| 2013-05-20 | 2013-05-15 | 5.166 | 1,231,149 | +4,511 | 0.03% | 6,359,687 |
| 2013-05-16 | 2013-05-14 | 5.188 | 1,226,638 | +2,706 | 0.03% | 6,363,580 |
| 2013-05-15 | 2013-05-13 | 5.232 | 1,223,932 | -46,008 | 0.03% | 6,403,811 |
| 2013-05-14 | 2013-05-10 | 5.387 | 1,269,940 | +252,592 | 0.03% | 6,841,616 |
| 2013-05-10 | 2013-05-08 | 5.277 | 1,017,348 | -10,825 | 0.02% | 5,368,039 |
| 2013-05-08 | 2013-05-06 | 5.254 | 1,028,173 | +11,727 | 0.02% | 5,402,363 |
| 2013-05-07 | 2013-05-03 | 5.166 | 1,016,446 | +18,042 | 0.02% | 5,250,606 |
| 2013-04-29 | 2013-04-25 | 5.077 | 998,404 | -45,105 | 0.02% | 5,068,868 |
| 2013-04-26 | 2013-04-24 | 5.121 | 1,043,509 | -45,106 | 0.02% | 5,344,135 |
| 2013-04-25 | 2013-04-23 | 5.010 | 1,088,615 | -22,553 | 0.03% | 5,454,462 |
| 2013-04-24 | 2013-04-22 | 5.210 | 1,111,168 | -20,748 | 0.03% | 5,789,177 |
| 2013-04-23 | 2013-04-19 | 5.055 | 1,131,916 | +34,280 | 0.03% | 5,721,610 |
| 2013-04-22 | 2013-04-18 | 4.811 | 1,097,636 | -9,021 | 0.03% | 5,280,649 |
| 2013-04-19 | 2013-04-17 | 4.767 | 1,106,657 | +13,531 | 0.03% | 5,274,979 |
| 2013-04-18 | 2013-04-16 | 4.833 | 1,093,126 | -15,335 | 0.03% | 5,283,186 |
| 2013-04-17 | 2013-04-15 | 4.722 | 1,108,461 | +45,105 | 0.03% | 5,234,428 |
| 2013-04-15 | 2013-04-11 | 4.767 | 1,063,356 | -40,595 | 0.03% | 5,068,581 |
| 2013-04-12 | 2013-04-10 | 4.789 | 1,103,951 | +49,616 | 0.03% | 5,286,555 |
| 2013-04-10 | 2013-04-08 | 4.567 | 1,054,335 | +9,924 | 0.03% | 4,815,208 |
| 2013-04-09 | 2013-04-05 | 4.700 | 1,044,411 | -15,336 | 0.02% | 4,908,813 |
| 2013-04-08 | 2013-04-03 | 4.988 | 1,059,747 | -4,511 | 0.03% | 5,286,326 |
| 2013-04-05 | 2013-04-02 | 4.988 | 1,064,258 | -11,727 | 0.03% | 5,308,828 |
| 2013-04-03 | 2013-03-28 | 4.966 | 1,075,985 | +4,510 | 0.03% | 5,343,471 |
| 2013-04-02 | 2013-03-27 | 5.033 | 1,071,475 | +52,323 | 0.03% | 5,392,338 |
| 2013-03-28 | 2013-03-26 | 4.944 | 1,019,152 | +3,608 | 0.02% | 5,038,637 |
| 2013-03-27 | 2013-03-25 | 4.988 | 1,015,544 | +31,574 | 0.02% | 5,065,828 |
| 2013-03-26 | 2013-03-22 | 5.033 | 983,970 | -37,889 | 0.02% | 4,951,958 |
| 2013-03-25 | 2013-03-21 | 5.410 | 1,021,859 | -6,314 | 0.02% | 5,527,771 |
| 2013-03-22 | 2013-03-20 | 5.365 | 1,028,173 | -451,057 | 0.02% | 5,516,337 |
| 2013-03-18 | 2013-03-14 | 5.321 | 1,479,230 | -4,510 | 0.04% | 7,870,751 |
| 2013-03-15 | 2013-03-13 | 5.121 | 1,483,740 | +12,990 | 0.04% | 7,598,695 |
| 2013-03-14 | 2013-03-12 | 5.321 | 1,470,750 | +29,770 | 0.04% | 7,825,630 |
| 2013-03-13 | 2013-03-11 | 5.410 | 1,440,980 | +24,357 | 0.03% | 7,795,016 |
| 2013-03-12 | 2013-03-08 | 5.565 | 1,416,623 | +9,021 | 0.03% | 7,883,103 |
| 2013-03-11 | 2013-03-07 | 5.676 | 1,407,602 | -4,511 | 0.03% | 7,988,938 |
| 2013-03-08 | 2013-03-06 | 5.565 | 1,412,113 | -301,305 | 0.03% | 7,858,006 |
| 2013-03-06 | 2013-03-04 | 5.476 | 1,713,418 | +10,825 | 0.04% | 9,382,736 |
| 2013-03-05 | 2013-03-01 | 5.831 | 1,702,593 | -9,021 | 0.04% | 9,927,406 |
| 2013-03-04 | 2013-02-28 | 5.942 | 1,711,614 | -4,511 | 0.04% | 10,169,740 |
| 2013-02-28 | 2013-02-26 | 5.631 | 1,716,125 | -38,790 | 0.04% | 9,663,887 |
| 2013-02-26 | 2013-02-22 | 5.897 | 1,754,915 | -18,043 | 0.04% | 10,349,204 |
| 2013-02-22 | 2013-02-20 | 5.964 | 1,772,958 | -52,322 | 0.04% | 10,573,528 |
| 2013-02-18 | 2013-02-14 | 6.119 | 1,825,280 | -52,323 | 0.04% | 11,168,833 |
| 2013-02-15 | 2013-02-08 | 6.052 | 1,877,603 | +45,106 | 0.04% | 11,364,115 |
| 2013-02-14 | 2013-02-07 | 6.030 | 1,832,497 | +11,727 | 0.04% | 11,050,486 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,820,770 | +12,630 | 0.04% | 11,423,804 |
| 2013-02-07 | 2013-02-05 | 5.986 | 1,808,140 | +3,157 | 0.04% | 10,823,433 |
| 2013-02-06 | 2013-02-04 | 6.119 | 1,804,983 | -9,021 | 0.04% | 11,044,636 |
| 2013-02-05 | 2013-02-01 | 6.030 | 1,814,004 | -27,063 | 0.04% | 10,938,968 |
| 2013-02-04 | 2013-01-31 | 6.141 | 1,841,067 | -18,042 | 0.04% | 11,306,250 |
| 2013-01-31 | 2013-01-29 | 6.163 | 1,859,109 | -12,630 | 0.04% | 11,458,265 |
| 2013-01-30 | 2013-01-28 | 6.030 | 1,871,739 | +5,413 | 0.04% | 11,287,127 |
| 2013-01-29 | 2013-01-25 | 6.052 | 1,866,326 | +4,510 | 0.04% | 11,295,862 |
| 2013-01-28 | 2013-01-24 | 6.163 | 1,861,816 | +13,532 | 0.04% | 11,474,949 |
| 2013-01-25 | 2013-01-23 | 6.230 | 1,848,284 | +138,925 | 0.04% | 11,514,477 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,709,359 | +144,338 | 0.04% | 10,762,690 |
| 2013-01-23 | 2013-01-21 | 5.986 | 1,565,021 | -5,863 | 0.04% | 9,368,135 |
| 2013-01-22 | 2013-01-18 | 5.964 | 1,570,884 | +5,412 | 0.04% | 9,368,404 |
| 2013-01-21 | 2013-01-17 | 5.964 | 1,565,472 | -31,574 | 0.04% | 9,336,128 |
| 2013-01-18 | 2013-01-16 | 6.052 | 1,597,046 | -19,395 | 0.04% | 9,666,055 |
| 2013-01-17 | 2013-01-15 | 6.052 | 1,616,441 | -355,433 | 0.04% | 9,783,443 |
| 2013-01-16 | 2013-01-14 | 5.942 | 1,971,874 | +27,966 | 0.05% | 11,716,102 |
| 2013-01-15 | 2013-01-11 | 5.831 | 1,943,908 | -73,973 | 0.05% | 11,334,455 |
| 2013-01-14 | 2013-01-10 | 5.964 | 2,017,881 | -4,511 | 0.05% | 12,034,195 |
| 2013-01-11 | 2013-01-09 | 6.030 | 2,022,392 | -31,574 | 0.05% | 12,195,608 |
| 2013-01-10 | 2013-01-08 | 5.853 | 2,053,966 | -1,804 | 0.05% | 12,021,714 |
| 2013-01-09 | 2013-01-07 | 5.897 | 2,055,770 | +51,420 | 0.05% | 12,123,426 |
| 2013-01-08 | 2013-01-04 | 5.676 | 2,004,350 | -24,357 | 0.05% | 11,375,821 |
| 2013-01-07 | 2013-01-03 | 5.720 | 2,028,707 | -57,284 | 0.05% | 11,604,014 |
| 2013-01-04 | 2013-01-02 | 5.609 | 2,085,991 | +89,309 | 0.05% | 11,700,439 |
| 2013-01-03 | 2012-12-31 | 5.432 | 1,996,682 | -11,727 | 0.05% | 10,845,366 |
| 2012-12-28 | 2012-12-24 | 5.343 | 2,008,409 | +13,532 | 0.05% | 10,730,956 |
| 2012-12-27 | 2012-12-20 | 5.476 | 1,994,877 | -58,638 | 0.05% | 10,924,015 |
| 2012-12-21 | 2012-12-19 | 5.476 | 2,053,515 | +8,119 | 0.05% | 11,245,119 |
| 2012-12-19 | 2012-12-17 | 5.387 | 2,045,396 | -11,727 | 0.05% | 11,019,271 |
| 2012-12-18 | 2012-12-14 | 5.476 | 2,057,123 | -9,923 | 0.05% | 11,264,876 |
| 2012-12-17 | 2012-12-13 | 5.498 | 2,067,046 | +4,510 | 0.05% | 11,365,042 |
| 2012-12-14 | 2012-12-12 | 5.543 | 2,062,536 | -180,422 | 0.05% | 11,431,698 |
| 2012-12-13 | 2012-12-11 | 5.454 | 2,242,958 | +9,021 | 0.05% | 12,232,788 |
| 2012-12-12 | 2012-12-10 | 5.653 | 2,233,937 | +504,281 | 0.05% | 12,629,330 |
| 2012-12-11 | 2012-12-07 | 5.476 | 1,729,656 | +1,804 | 0.04% | 9,471,656 |
| 2012-12-10 | 2012-12-06 | 5.454 | 1,727,852 | +31,574 | 0.04% | 9,423,470 |
| 2012-12-07 | 2012-12-05 | 5.454 | 1,696,278 | +270,634 | 0.04% | 9,251,270 |
| 2012-12-06 | 2012-12-04 | 5.365 | 1,425,644 | +46,007 | 0.03% | 7,648,842 |
| 2012-12-05 | 2012-12-03 | 5.410 | 1,379,637 | +30,221 | 0.03% | 7,463,179 |
| 2012-12-04 | 2012-11-30 | 5.520 | 1,349,416 | +227,333 | 0.03% | 7,449,282 |
| 2012-12-03 | 2012-11-29 | 5.454 | 1,122,083 | -37,438 | 0.03% | 6,119,688 |
| 2012-11-30 | 2012-11-28 | 5.432 | 1,159,521 | -5,864 | 0.03% | 6,298,163 |
| 2012-11-29 | 2012-11-27 | 5.277 | 1,165,385 | -90,211 | 0.03% | 6,149,157 |
| 2012-11-27 | 2012-11-23 | 5.210 | 1,255,596 | +94,722 | 0.03% | 6,541,645 |
| 2012-11-26 | 2012-11-22 | 5.099 | 1,160,874 | -34,732 | 0.03% | 5,919,460 |
| 2012-11-23 | 2012-11-21 | 5.055 | 1,195,606 | -27,063 | 0.03% | 6,043,550 |
| 2012-11-22 | 2012-11-20 | 4.966 | 1,222,669 | -11,727 | 0.03% | 6,071,921 |
| 2012-11-21 | 2012-11-19 | 4.944 | 1,234,396 | -9,022 | 0.03% | 6,102,792 |
| 2012-11-19 | 2012-11-15 | 4.944 | 1,243,418 | +15,336 | 0.03% | 6,147,396 |
| 2012-11-15 | 2012-11-13 | 4.966 | 1,228,082 | -13,531 | 0.03% | 6,098,803 |
| 2012-11-14 | 2012-11-12 | 5.077 | 1,241,613 | -6,315 | 0.03% | 6,303,633 |
| 2012-11-13 | 2012-11-09 | 4.988 | 1,247,928 | -9,021 | 0.03% | 6,225,027 |
| 2012-11-12 | 2012-11-08 | 4.944 | 1,256,949 | -10,826 | 0.03% | 6,214,293 |
| 2012-11-09 | 2012-11-07 | 4.988 | 1,267,775 | -5,863 | 0.03% | 6,324,030 |
| 2012-11-08 | 2012-11-06 | 4.877 | 1,273,638 | +4,510 | 0.03% | 6,212,092 |
| 2012-11-07 | 2012-11-05 | 4.900 | 1,269,128 | -72,620 | 0.03% | 6,218,232 |
| 2012-11-06 | 2012-11-02 | 4.811 | 1,341,748 | +61,344 | 0.03% | 6,455,054 |
| 2012-11-05 | 2012-11-01 | 4.811 | 1,280,404 | -13,171 | 0.03% | 6,159,933 |
| 2012-11-02 | 2012-10-31 | 4.722 | 1,293,575 | -62,697 | 0.03% | 6,108,582 |
| 2012-11-01 | 2012-10-30 | 4.634 | 1,356,272 | -7,668 | 0.03% | 6,284,378 |
| 2012-10-31 | 2012-10-29 | 4.611 | 1,363,940 | +13,532 | 0.03% | 6,289,669 |
| 2012-10-30 | 2012-10-26 | 4.589 | 1,350,408 | -4,511 | 0.03% | 6,197,329 |
| 2012-10-29 | 2012-10-25 | 4.634 | 1,354,919 | -4,510 | 0.03% | 6,278,109 |
| 2012-10-24 | 2012-10-19 | 4.589 | 1,359,429 | -76,680 | 0.03% | 6,238,728 |
| 2012-10-22 | 2012-10-18 | 4.656 | 1,436,109 | +45,106 | 0.03% | 6,686,147 |
| 2012-10-19 | 2012-10-17 | 4.678 | 1,391,003 | +18,042 | 0.03% | 6,506,984 |
| 2012-10-18 | 2012-10-16 | 4.722 | 1,372,961 | -22,553 | 0.03% | 6,483,463 |
| 2012-10-17 | 2012-10-15 | 4.611 | 1,395,514 | +9,021 | 0.03% | 6,435,269 |
| 2012-10-16 | 2012-10-12 | 4.585 | 1,386,493 | +8,119 | 0.03% | 6,356,784 |
| 2012-10-15 | 2012-10-11 | 4.628 | 1,378,374 | -27,994 | 0.03% | 6,379,461 |
| 2012-10-12 | 2012-10-10 | 4.585 | 1,406,368 | +21,631 | 0.03% | 6,447,906 |
| 2012-10-11 | 2012-10-09 | 4.389 | 1,384,737 | -92,044 | 0.03% | 6,077,934 |
| 2012-10-10 | 2012-10-08 | 4.368 | 1,476,781 | -59,828 | 0.03% | 6,449,847 |
| 2012-10-09 | 2012-10-05 | 4.433 | 1,536,609 | -7,364 | 0.04% | 6,811,313 |
| 2012-10-08 | 2012-10-04 | 4.411 | 1,543,973 | +25,773 | 0.04% | 6,810,406 |
| 2012-10-05 | 2012-10-03 | 4.411 | 1,518,200 | +109,071 | 0.04% | 6,696,723 |
| 2012-10-04 | 2012-09-28 | 4.281 | 1,409,129 | -4,602 | 0.03% | 6,031,902 |
| 2012-10-03 | 2012-09-27 | 4.194 | 1,413,731 | -8,284 | 0.03% | 5,928,726 |
| 2012-09-25 | 2012-09-21 | 4.237 | 1,422,015 | -9,204 | 0.03% | 6,025,264 |
| 2012-09-24 | 2012-09-20 | 4.215 | 1,431,219 | -14,727 | 0.03% | 6,033,164 |
| 2012-09-20 | 2012-09-18 | 4.194 | 1,445,946 | -18,409 | 0.03% | 6,063,825 |
| 2012-09-19 | 2012-09-17 | 4.194 | 1,464,355 | -28,533 | 0.03% | 6,141,026 |
| 2012-09-18 | 2012-09-14 | 4.237 | 1,492,888 | -41,420 | 0.03% | 6,325,562 |
| 2012-09-17 | 2012-09-13 | 4.172 | 1,534,308 | -20,250 | 0.04% | 6,401,048 |
| 2012-09-14 | 2012-09-12 | 4.063 | 1,554,558 | -13,806 | 0.04% | 6,316,636 |
| 2012-09-13 | 2012-09-11 | 4.020 | 1,568,364 | -69,033 | 0.04% | 6,304,576 |
| 2012-09-11 | 2012-09-07 | 4.042 | 1,637,397 | +23,011 | 0.04% | 6,617,656 |
| 2012-09-10 | 2012-09-06 | 3.933 | 1,614,386 | +9,205 | 0.04% | 6,349,262 |
| 2012-09-06 | 2012-09-04 | 3.933 | 1,605,181 | +43,628 | 0.04% | 6,313,059 |
| 2012-09-04 | 2012-08-31 | 3.933 | 1,561,553 | -18,409 | 0.04% | 6,141,474 |
| 2012-08-30 | 2012-08-28 | 3.955 | 1,579,962 | +13,807 | 0.04% | 6,248,206 |
| 2012-08-29 | 2012-08-27 | 3.955 | 1,566,155 | +23,011 | 0.04% | 6,193,604 |
| 2012-08-28 | 2012-08-24 | 3.976 | 1,543,144 | -1,841 | 0.04% | 6,136,134 |
| 2012-08-27 | 2012-08-23 | 4.042 | 1,544,985 | +46,022 | 0.04% | 6,244,167 |
| 2012-08-24 | 2012-08-22 | 3.998 | 1,498,963 | -46,022 | 0.04% | 5,993,024 |
| 2012-08-20 | 2012-08-16 | 3.955 | 1,544,985 | -18,409 | 0.04% | 6,109,884 |
| 2012-08-17 | 2012-08-15 | 3.955 | 1,563,394 | -23,011 | 0.04% | 6,182,685 |
| 2012-08-16 | 2012-08-14 | 3.998 | 1,586,405 | -23,010 | 0.04% | 6,342,627 |
| 2012-08-14 | 2012-08-10 | 4.042 | 1,609,415 | +58,907 | 0.04% | 6,504,565 |
| 2012-08-13 | 2012-08-09 | 4.020 | 1,550,508 | +18,409 | 0.04% | 6,232,798 |
| 2012-08-10 | 2012-08-08 | 3.955 | 1,532,099 | +9,204 | 0.04% | 6,058,924 |
| 2012-08-08 | 2012-08-06 | 3.976 | 1,522,895 | -4,602 | 0.04% | 6,055,616 |
| 2012-08-03 | 2012-08-01 | 3.998 | 1,527,497 | -27,613 | 0.04% | 6,107,106 |
| 2012-08-02 | 2012-07-31 | 3.824 | 1,555,110 | +18,409 | 0.04% | 5,947,180 |
| 2012-08-01 | 2012-07-30 | 3.824 | 1,536,701 | -23,011 | 0.04% | 5,876,779 |
| 2012-07-30 | 2012-07-26 | 3.672 | 1,559,712 | -48,783 | 0.04% | 5,727,544 |
| 2012-07-27 | 2012-07-25 | 3.650 | 1,608,495 | +41,420 | 0.04% | 5,871,733 |
| 2012-07-26 | 2012-07-24 | 3.889 | 1,567,075 | +13,806 | 0.04% | 6,095,090 |
| 2012-07-25 | 2012-07-23 | 3.998 | 1,553,269 | +9,204 | 0.04% | 6,210,146 |
| 2012-07-24 | 2012-07-20 | 4.107 | 1,544,065 | +13,807 | 0.04% | 6,341,101 |
| 2012-07-23 | 2012-07-19 | 4.063 | 1,530,258 | -27,613 | 0.04% | 6,217,897 |
| 2012-07-20 | 2012-07-18 | 4.085 | 1,557,871 | -7,364 | 0.04% | 6,363,948 |
| 2012-07-19 | 2012-07-17 | 4.107 | 1,565,235 | +5,523 | 0.04% | 6,428,041 |
| 2012-07-18 | 2012-07-16 | 4.085 | 1,559,712 | +9,204 | 0.04% | 6,371,469 |
| 2012-07-16 | 2012-07-12 | 4.150 | 1,550,508 | +13,807 | 0.04% | 6,434,942 |
| 2012-07-13 | 2012-07-11 | 4.215 | 1,536,701 | +26,232 | 0.04% | 6,477,813 |
| 2012-07-12 | 2012-07-10 | 4.172 | 1,510,469 | -13,806 | 0.04% | 6,301,593 |
| 2012-07-11 | 2012-07-09 | 4.128 | 1,524,275 | +13,806 | 0.04% | 6,292,949 |
| 2012-07-10 | 2012-07-06 | 4.194 | 1,510,469 | -5,522 | 0.04% | 6,334,414 |
| 2012-07-09 | 2012-07-05 | 4.107 | 1,515,991 | +2,761 | 0.04% | 6,225,808 |
| 2012-07-06 | 2012-07-04 | 4.128 | 1,513,230 | +16,568 | 0.04% | 6,247,350 |
| 2012-07-05 | 2012-07-03 | 4.128 | 1,496,662 | +4,602 | 0.04% | 6,178,949 |
| 2012-07-04 | 2012-06-29 | 4.085 | 1,492,060 | +4,602 | 0.03% | 6,095,108 |
| 2012-06-29 | 2012-06-27 | 4.150 | 1,487,458 | -13,806 | 0.03% | 6,173,271 |
| 2012-06-27 | 2012-06-25 | 4.063 | 1,501,264 | -138,066 | 0.04% | 6,100,086 |
| 2012-06-26 | 2012-06-22 | 4.150 | 1,639,330 | -27,613 | 0.04% | 6,803,573 |
| 2012-06-25 | 2012-06-21 | 4.085 | 1,666,943 | -46,021 | 0.04% | 6,809,510 |
| 2012-06-22 | 2012-06-20 | 4.215 | 1,712,964 | -27,613 | 0.04% | 7,220,832 |
| 2012-06-21 | 2012-06-19 | 4.259 | 1,740,577 | +88,361 | 0.04% | 7,412,874 |
| 2012-06-20 | 2012-06-18 | 4.172 | 1,652,216 | +14,727 | 0.04% | 6,892,953 |
| 2012-06-19 | 2012-06-15 | 4.194 | 1,637,489 | +78,237 | 0.04% | 6,867,094 |
| 2012-06-18 | 2012-06-14 | 4.107 | 1,559,252 | +40,960 | 0.04% | 6,403,470 |
| 2012-06-15 | 2012-06-13 | 4.172 | 1,518,292 | -13,807 | 0.04% | 6,334,230 |
| 2012-06-14 | 2012-06-12 | 4.194 | 1,532,099 | -59,828 | 0.04% | 6,425,123 |
| 2012-06-12 | 2012-06-08 | 3.955 | 1,591,927 | -107,691 | 0.04% | 6,295,523 |
| 2012-06-11 | 2012-06-07 | 3.879 | 1,699,618 | +23,011 | 0.04% | 6,592,146 |
| 2012-06-08 | 2012-06-06 | 3.921 | 1,676,607 | -108,322 | 0.04% | 6,573,965 |
| 2012-06-07 | 2012-06-05 | 3.794 | 1,784,929 | -55,675 | 0.04% | 6,771,711 |
| 2012-06-06 | 2012-06-04 | 3.773 | 1,840,604 | -15,098 | 0.04% | 6,943,921 |
| 2012-06-05 | 2012-06-01 | 4.069 | 1,855,702 | +51,900 | 0.04% | 7,551,511 |
| 2012-06-04 | 2012-05-31 | 3.963 | 1,803,802 | -2,831 | 0.04% | 7,149,158 |
| 2012-06-01 | 2012-05-30 | 4.006 | 1,806,633 | -43,407 | 0.04% | 7,236,960 |
| 2012-05-31 | 2012-05-29 | 3.857 | 1,850,040 | -18,873 | 0.04% | 7,136,363 |
| 2012-05-10 | 2012-05-08 | 3.942 | 1,868,913 | -315,647 | 0.04% | 7,367,607 |
| 2012-05-09 | 2012-05-07 | 3.751 | 2,184,560 | +358,583 | 0.05% | 8,195,240 |
| 2012-05-08 | 2012-05-04 | 3.857 | 1,825,977 | -51,901 | 0.04% | 7,043,542 |
| 2012-05-03 | 2012-04-30 | 3.688 | 1,877,878 | +189 | 0.04% | 6,925,339 |
| 2012-05-02 | 2012-04-27 | 3.624 | 1,877,689 | -45,294 | 0.04% | 6,805,252 |
| 2012-04-30 | 2012-04-26 | 3.624 | 1,922,983 | -6,134 | 0.04% | 6,969,409 |
| 2012-04-27 | 2012-04-25 | 3.624 | 1,929,117 | -23,591 | 0.04% | 6,991,641 |
| 2012-04-26 | 2012-04-24 | 3.603 | 1,952,708 | -14,155 | 0.04% | 7,035,754 |
| 2012-04-25 | 2012-04-23 | 3.561 | 1,966,863 | -304,795 | 0.04% | 7,003,382 |
| 2012-04-23 | 2012-04-19 | 3.518 | 2,271,658 | -33,027 | 0.05% | 7,992,368 |
| 2012-04-20 | 2012-04-18 | 3.539 | 2,304,685 | -120,786 | 0.05% | 8,157,413 |
| 2012-04-19 | 2012-04-17 | 3.455 | 2,425,471 | +94,364 | 0.06% | 8,379,307 |
| 2012-04-18 | 2012-04-16 | 3.455 | 2,331,107 | +4,718 | 0.05% | 8,053,307 |
| 2012-04-17 | 2012-04-13 | 3.539 | 2,326,389 | -28,309 | 0.05% | 8,234,234 |
| 2012-04-16 | 2012-04-12 | 3.497 | 2,354,698 | -56,618 | 0.05% | 8,234,620 |
| 2012-04-13 | 2012-04-11 | 3.370 | 2,411,316 | -23,591 | 0.06% | 8,125,978 |
| 2012-04-11 | 2012-04-05 | 3.455 | 2,434,907 | +47,182 | 0.06% | 8,411,906 |
| 2012-04-10 | 2012-04-03 | 3.391 | 2,387,725 | -478,425 | 0.05% | 8,097,085 |
| 2012-04-05 | 2012-04-02 | 3.222 | 2,866,150 | -47,182 | 0.07% | 9,233,512 |
| 2012-04-03 | 2012-03-30 | 3.264 | 2,913,332 | +47,182 | 0.07% | 9,509,006 |
| 2012-03-29 | 2012-03-27 | 3.328 | 2,866,150 | +141,546 | 0.07% | 9,537,246 |
| 2012-03-28 | 2012-03-26 | 3.285 | 2,724,604 | +14,154 | 0.06% | 8,950,752 |
| 2012-03-26 | 2012-03-22 | 3.264 | 2,710,450 | -47,182 | 0.06% | 8,846,807 |
| 2012-03-23 | 2012-03-21 | 3.264 | 2,757,632 | +66,055 | 0.06% | 9,000,807 |
| 2012-03-22 | 2012-03-20 | 3.243 | 2,691,577 | +9,436 | 0.06% | 8,728,159 |
| 2012-03-21 | 2012-03-19 | 3.349 | 2,682,141 | +11,324 | 0.06% | 8,981,794 |
| 2012-03-20 | 2012-03-16 | 3.412 | 2,670,817 | +23,591 | 0.06% | 9,113,694 |
| 2012-03-19 | 2012-03-15 | 3.434 | 2,647,226 | -99,082 | 0.06% | 9,089,300 |
| 2012-03-16 | 2012-03-14 | 3.391 | 2,746,308 | +339,710 | 0.06% | 9,313,087 |
| 2012-03-14 | 2012-03-12 | 3.476 | 2,406,598 | +165,137 | 0.05% | 8,365,113 |
| 2012-03-13 | 2012-03-09 | 3.518 | 2,241,461 | -47,182 | 0.05% | 7,886,126 |
| 2012-03-12 | 2012-03-08 | 3.561 | 2,288,643 | -23,591 | 0.05% | 8,149,139 |
| 2012-03-09 | 2012-03-07 | 3.455 | 2,312,234 | +28,309 | 0.05% | 7,988,106 |
| 2012-03-08 | 2012-03-06 | 3.497 | 2,283,925 | +78,982 | 0.05% | 7,987,120 |
| 2012-03-07 | 2012-03-05 | 3.539 | 2,204,943 | +193,446 | 0.05% | 7,804,377 |
| 2012-03-06 | 2012-03-02 | 3.603 | 2,011,497 | +142,961 | 0.05% | 7,247,575 |
| 2012-03-02 | 2012-02-29 | 3.306 | 1,868,536 | +1,888 | 0.04% | 6,178,037 |
| 2012-03-01 | 2012-02-28 | 3.349 | 1,866,648 | -2,831 | 0.04% | 6,250,920 |
| 2012-02-29 | 2012-02-27 | 3.349 | 1,869,479 | -67,942 | 0.04% | 6,260,400 |
| 2012-02-28 | 2012-02-24 | 3.285 | 1,937,421 | -245,346 | 0.04% | 6,364,732 |
| 2012-02-27 | 2012-02-23 | 3.243 | 2,182,767 | +18,873 | 0.05% | 7,078,206 |
| 2012-02-24 | 2012-02-22 | 3.285 | 2,163,894 | -16,042 | 0.05% | 7,108,731 |
| 2012-02-23 | 2012-02-21 | 3.158 | 2,179,936 | +84,927 | 0.05% | 6,884,215 |
| 2012-02-22 | 2012-02-20 | 3.200 | 2,095,009 | +231,192 | 0.05% | 6,704,822 |
| 2012-02-21 | 2012-02-17 | 3.137 | 1,863,817 | -9,437 | 0.04% | 5,846,412 |
| 2012-02-20 | 2012-02-16 | 3.073 | 1,873,254 | -9,436 | 0.04% | 5,756,905 |
| 2012-02-15 | 2012-02-13 | 2.967 | 1,882,690 | -47,182 | 0.04% | 5,586,390 |
| 2012-02-14 | 2012-02-10 | 3.073 | 1,929,872 | -9,436 | 0.04% | 5,930,904 |
| 2012-02-13 | 2012-02-09 | 3.094 | 1,939,308 | -14,155 | 0.04% | 6,001,006 |
| 2012-02-10 | 2012-02-08 | 2.946 | 1,953,463 | -23,591 | 0.04% | 5,754,988 |
| 2012-02-08 | 2012-02-06 | 2.882 | 1,977,054 | -70,773 | 0.05% | 5,698,780 |
| 2012-02-07 | 2012-02-03 | 2.861 | 2,047,827 | +1,887 | 0.05% | 5,859,377 |
| 2012-02-03 | 2012-02-01 | 2.819 | 2,045,940 | +8,493 | 0.05% | 5,767,252 |
| 2012-02-02 | 2012-01-31 | 2.819 | 2,037,447 | +44,351 | 0.05% | 5,743,312 |
| 2012-01-31 | 2012-01-27 | 2.713 | 1,993,096 | -14,154 | 0.05% | 5,407,078 |
| 2012-01-30 | 2012-01-26 | 2.734 | 2,007,250 | -28,310 | 0.05% | 5,488,019 |
| 2012-01-27 | 2012-01-20 | 2.649 | 2,035,560 | -4,718 | 0.05% | 5,392,850 |
| 2012-01-19 | 2012-01-17 | 2.586 | 2,040,278 | -115,124 | 0.05% | 5,275,621 |
| 2012-01-17 | 2012-01-13 | 2.522 | 2,155,402 | +29,253 | 0.05% | 5,436,253 |
| 2012-01-13 | 2012-01-11 | 2.437 | 2,126,149 | +47,182 | 0.05% | 5,182,221 |
| 2011-12-19 | 2011-12-15 | 2.331 | 2,078,967 | +14,155 | 0.05% | 4,846,907 |
| 2011-12-15 | 2011-12-13 | 2.416 | 2,064,812 | +4,718 | 0.05% | 4,988,957 |
| 2011-12-09 | 2011-12-07 | 2.501 | 2,060,094 | -2,831 | 0.05% | 5,152,209 |
| 2011-12-05 | 2011-12-01 | 2.501 | 2,062,925 | -28,309 | 0.05% | 5,159,289 |
| 2011-12-02 | 2011-11-30 | 2.331 | 2,091,234 | +4,718 | 0.05% | 4,875,506 |
| 2011-11-29 | 2011-11-25 | 2.268 | 2,086,516 | -57,562 | 0.05% | 4,731,838 |
| 2011-11-28 | 2011-11-24 | 2.289 | 2,144,078 | -8,493 | 0.05% | 4,907,821 |
| 2011-11-25 | 2011-11-23 | 2.204 | 2,152,571 | +9,437 | 0.05% | 4,744,771 |
| 2011-11-23 | 2011-11-21 | 2.353 | 2,143,134 | +9,436 | 0.05% | 5,041,929 |
| 2011-11-22 | 2011-11-18 | 2.374 | 2,133,698 | +14,155 | 0.05% | 5,064,953 |
| 2011-11-18 | 2011-11-16 | 2.480 | 2,119,543 | +14,154 | 0.05% | 5,255,966 |
| 2011-11-16 | 2011-11-14 | 2.522 | 2,105,389 | -9,436 | 0.05% | 5,310,113 |
| 2011-11-14 | 2011-11-10 | 2.416 | 2,114,825 | +18,873 | 0.05% | 5,109,798 |
| 2011-11-09 | 2011-11-07 | 2.522 | 2,095,952 | -9,437 | 0.05% | 5,286,311 |
| 2011-11-07 | 2011-11-03 | 2.501 | 2,105,389 | +52,844 | 0.05% | 5,265,490 |
| 2011-11-03 | 2011-11-01 | 2.501 | 2,052,545 | +14,155 | 0.05% | 5,133,329 |
| 2011-11-02 | 2011-10-31 | 2.586 | 2,038,390 | +14,154 | 0.05% | 5,270,739 |
| 2011-11-01 | 2011-10-28 | 2.628 | 2,024,236 | -481,255 | 0.05% | 5,319,946 |
| 2011-10-31 | 2011-10-27 | 2.628 | 2,505,491 | +331,217 | 0.06% | 6,584,745 |
| 2011-10-28 | 2011-10-26 | 2.437 | 2,174,274 | -56,619 | 0.05% | 5,299,520 |
| 2011-10-27 | 2011-10-25 | 2.437 | 2,230,893 | +74,548 | 0.05% | 5,437,522 |
| 2011-10-24 | 2011-10-20 | 2.331 | 2,156,345 | +18,873 | 0.05% | 5,027,306 |
| 2011-10-21 | 2011-10-19 | 2.416 | 2,137,472 | +18,872 | 0.05% | 5,164,517 |
| 2011-10-20 | 2011-10-18 | 2.395 | 2,118,600 | +9,437 | 0.05% | 5,074,016 |
| 2011-10-19 | 2011-10-17 | 2.586 | 2,109,163 | -14,155 | 0.05% | 5,453,740 |
| 2011-10-18 | 2011-10-14 | 2.501 | 2,123,318 | -35,858 | 0.05% | 5,310,329 |
| 2011-10-17 | 2011-10-13 | 2.649 | 2,159,176 | -43,408 | 0.05% | 5,720,348 |
| 2011-10-14 | 2011-10-12 | 2.444 | 2,202,584 | -99,697 | 0.05% | 5,382,997 |
| 2011-10-13 | 2011-10-11 | 2.280 | 2,302,281 | -14,608 | 0.05% | 5,248,389 |
| 2011-10-12 | 2011-10-10 | 2.197 | 2,316,889 | -8,764 | 0.05% | 5,091,359 |
| 2011-10-11 | 2011-10-07 | 2.259 | 2,325,653 | -35,058 | 0.05% | 5,253,906 |
| 2011-10-10 | 2011-10-06 | 2.156 | 2,360,711 | -4,870 | 0.05% | 5,090,692 |
| 2011-10-07 | 2011-10-04 | 1.972 | 2,365,581 | -77,906 | 0.05% | 4,663,949 |
| 2011-10-06 | 2011-10-03 | 1.972 | 2,443,487 | +68,168 | 0.05% | 4,817,547 |
| 2011-10-04 | 2011-09-30 | 2.095 | 2,375,319 | +9,738 | 0.05% | 4,975,845 |
| 2011-09-30 | 2011-09-27 | 2.197 | 2,365,581 | -29,215 | 0.05% | 5,198,360 |
| 2011-09-28 | 2011-09-26 | 2.115 | 2,394,796 | +24,346 | 0.05% | 5,065,828 |
| 2011-09-27 | 2011-09-23 | 2.197 | 2,370,450 | -32,136 | 0.05% | 5,209,059 |
| 2011-09-26 | 2011-09-22 | 2.136 | 2,402,586 | +29,215 | 0.05% | 5,131,650 |
| 2011-09-23 | 2011-09-21 | 2.382 | 2,373,371 | +48,692 | 0.05% | 5,654,163 |
| 2011-09-22 | 2011-09-20 | 2.382 | 2,324,679 | +4,869 | 0.05% | 5,538,163 |
| 2011-09-21 | 2011-09-19 | 2.464 | 2,319,810 | +21,424 | 0.05% | 5,717,134 |
| 2011-09-19 | 2011-09-15 | 2.547 | 2,298,386 | -23,859 | 0.05% | 5,853,146 |
| 2011-09-16 | 2011-09-14 | 2.567 | 2,322,245 | +29,215 | 0.05% | 5,961,599 |
| 2011-09-15 | 2011-09-12 | 2.608 | 2,293,030 | +19,477 | 0.05% | 5,980,785 |
| 2011-09-08 | 2011-09-06 | 2.773 | 2,273,553 | +10,712 | 0.05% | 6,303,526 |
| 2011-09-05 | 2011-09-01 | 2.875 | 2,262,841 | -4,869 | 0.05% | 6,506,191 |
| 2011-09-02 | 2011-08-31 | 2.814 | 2,267,710 | -2,922 | 0.05% | 6,380,472 |
| 2011-09-01 | 2011-08-30 | 2.752 | 2,270,632 | -24,345 | 0.05% | 6,248,795 |
| 2011-08-30 | 2011-08-26 | 2.711 | 2,294,977 | -25,320 | 0.05% | 6,221,527 |
| 2011-08-29 | 2011-08-25 | 2.731 | 2,320,297 | -82,776 | 0.05% | 6,337,821 |
| 2011-08-26 | 2011-08-24 | 2.629 | 2,403,073 | +10,712 | 0.05% | 6,317,157 |
| 2011-08-25 | 2011-08-23 | 2.670 | 2,392,361 | -24,346 | 0.05% | 6,387,263 |
| 2011-08-24 | 2011-08-22 | 2.588 | 2,416,707 | +72,064 | 0.05% | 6,253,732 |
| 2011-08-23 | 2011-08-19 | 2.752 | 2,344,643 | +6,817 | 0.05% | 6,452,474 |
| 2011-08-22 | 2011-08-18 | 2.834 | 2,337,826 | -69,142 | 0.05% | 6,625,764 |
| 2011-08-19 | 2011-08-17 | 2.711 | 2,406,968 | +14,607 | 0.05% | 6,525,127 |
| 2011-08-18 | 2011-08-16 | 2.731 | 2,392,361 | -11,686 | 0.05% | 6,534,661 |
| 2011-08-17 | 2011-08-15 | 2.670 | 2,404,047 | +974 | 0.05% | 6,418,463 |
| 2011-08-16 | 2011-08-12 | 2.526 | 2,403,073 | +2,921 | 0.05% | 6,070,393 |
| 2011-08-15 | 2011-08-11 | 2.547 | 2,400,152 | +48,692 | 0.05% | 6,112,307 |
| 2011-08-12 | 2011-08-10 | 2.567 | 2,351,460 | +9,738 | 0.05% | 6,036,599 |
| 2011-08-11 | 2011-08-09 | 2.464 | 2,341,722 | +4,870 | 0.05% | 5,771,136 |
| 2011-08-10 | 2011-08-08 | 2.588 | 2,336,852 | -4,870 | 0.05% | 6,047,091 |
| 2011-08-09 | 2011-08-05 | 2.670 | 2,341,722 | +67,195 | 0.05% | 6,252,064 |
| 2011-08-05 | 2011-08-03 | 2.814 | 2,274,527 | -77,907 | 0.05% | 6,399,652 |
| 2011-08-03 | 2011-08-01 | 2.957 | 2,352,434 | +67,195 | 0.05% | 6,957,043 |
| 2011-08-01 | 2011-07-28 | 2.978 | 2,285,239 | +58,430 | 0.05% | 6,805,254 |
| 2011-07-28 | 2011-07-26 | 3.019 | 2,226,809 | -4,869 | 0.05% | 6,722,720 |
| 2011-07-27 | 2011-07-25 | 2.937 | 2,231,678 | -48,692 | 0.05% | 6,554,088 |
| 2011-07-26 | 2011-07-22 | 3.040 | 2,280,370 | +102,253 | 0.05% | 6,931,253 |
| 2011-07-25 | 2011-07-21 | 2.896 | 2,178,117 | -8,765 | 0.05% | 6,307,322 |
| 2011-07-22 | 2011-07-20 | 2.875 | 2,186,882 | -9,738 | 0.05% | 6,287,791 |
| 2011-07-21 | 2011-07-19 | 2.855 | 2,196,620 | +14,607 | 0.05% | 6,270,677 |
| 2011-07-20 | 2011-07-18 | 2.875 | 2,182,013 | -25,319 | 0.05% | 6,273,792 |
| 2011-07-19 | 2011-07-15 | 2.957 | 2,207,332 | +19,476 | 0.05% | 6,527,921 |
| 2011-07-15 | 2011-07-13 | 2.978 | 2,187,856 | +24,346 | 0.05% | 6,515,256 |
| 2011-07-14 | 2011-07-12 | 2.957 | 2,163,510 | -4,869 | 0.05% | 6,398,322 |
| 2011-07-13 | 2011-07-11 | 3.081 | 2,168,379 | +19,477 | 0.05% | 6,679,919 |
| 2011-07-12 | 2011-07-08 | 3.142 | 2,148,902 | -19,477 | 0.05% | 6,752,316 |
| 2011-07-11 | 2011-07-07 | 3.101 | 2,168,379 | +9,738 | 0.05% | 6,724,451 |
| 2011-07-06 | 2011-07-04 | 3.142 | 2,158,641 | -29,215 | 0.05% | 6,782,918 |
| 2011-07-05 | 2011-06-30 | 3.019 | 2,187,856 | -9,738 | 0.05% | 6,605,121 |
| 2011-06-28 | 2011-06-24 | 2.998 | 2,197,594 | -24,346 | 0.05% | 6,589,387 |
| 2011-06-23 | 2011-06-21 | 2.773 | 2,221,940 | -13,147 | 0.05% | 6,160,427 |
| 2011-06-22 | 2011-06-20 | 2.773 | 2,235,087 | -9,738 | 0.05% | 6,196,878 |
| 2011-06-20 | 2011-06-16 | 2.875 | 2,244,825 | +14,608 | 0.05% | 6,454,391 |
| 2011-06-17 | 2011-06-15 | 2.978 | 2,230,217 | +19,476 | 0.05% | 6,641,403 |
| 2011-06-16 | 2011-06-14 | 3.019 | 2,210,741 | +8,765 | 0.05% | 6,674,211 |
| 2011-06-15 | 2011-06-13 | 3.019 | 2,201,976 | +974 | 0.05% | 6,647,749 |
| 2011-06-14 | 2011-06-10 | 3.081 | 2,201,002 | +9,738 | 0.05% | 6,780,417 |
| 2011-06-13 | 2011-06-09 | 3.101 | 2,191,264 | +34,084 | 0.05% | 6,795,421 |
| 2011-06-10 | 2011-06-08 | 3.183 | 2,157,180 | +29,215 | 0.05% | 6,866,933 |
| 2011-06-09 | 2011-06-07 | 3.204 | 2,127,965 | +14,608 | 0.05% | 6,817,636 |
| 2011-06-07 | 2011-06-02 | 3.307 | 2,113,357 | +53,561 | 0.05% | 6,987,848 |
| 2011-06-03 | 2011-06-01 | 3.368 | 2,059,796 | -9,739 | 0.05% | 6,937,656 |
| 2011-06-02 | 2011-05-31 | 3.348 | 2,069,535 | -73,037 | 0.05% | 6,927,956 |
| 2011-05-31 | 2011-05-27 | 3.204 | 2,142,572 | +9,738 | 0.05% | 6,864,434 |
| 2011-05-30 | 2011-05-26 | 3.204 | 2,132,834 | -77,907 | 0.05% | 6,833,235 |
| 2011-05-26 | 2011-05-24 | 3.224 | 2,210,741 | +9,739 | 0.05% | 7,128,239 |
| 2011-05-24 | 2011-05-20 | 3.286 | 2,201,002 | -9,739 | 0.05% | 7,232,445 |
| 2011-05-23 | 2011-05-19 | 3.307 | 2,210,741 | -48,692 | 0.05% | 7,309,850 |
| 2011-05-20 | 2011-05-18 | 3.286 | 2,259,433 | +48,692 | 0.05% | 7,424,448 |
| 2011-05-19 | 2011-05-17 | 3.327 | 2,210,741 | -19,476 | 0.05% | 7,355,253 |
| 2011-05-16 | 2011-05-12 | 3.204 | 2,230,217 | +19,476 | 0.05% | 7,145,234 |
| 2011-05-12 | 2011-05-09 | 3.265 | 2,210,741 | -24,346 | 0.05% | 7,219,044 |
| 2011-05-11 | 2011-05-06 | 3.307 | 2,235,087 | -67,194 | 0.05% | 7,390,350 |
| 2011-05-09 | 2011-05-05 | 3.286 | 2,302,281 | -14,608 | 0.05% | 7,565,246 |
| 2011-05-06 | 2011-05-04 | 3.265 | 2,316,889 | -53,074 | 0.05% | 7,565,664 |
| 2011-05-05 | 2011-05-03 | 3.307 | 2,369,963 | +53,561 | 0.05% | 7,836,320 |
| 2011-05-03 | 2011-04-28 | 3.368 | 2,316,402 | +4,869 | 0.05% | 7,801,938 |
| 2011-04-28 | 2011-04-26 | 3.409 | 2,311,533 | -16,555 | 0.05% | 7,880,484 |
| 2011-04-21 | 2011-04-19 | 3.389 | 2,328,088 | -20,450 | 0.05% | 7,889,111 |
| 2011-04-20 | 2011-04-18 | 3.389 | 2,348,538 | +64,273 | 0.05% | 7,958,409 |
| 2011-04-19 | 2011-04-15 | 3.491 | 2,284,265 | +5,843 | 0.05% | 7,975,173 |
| 2011-04-18 | 2011-04-14 | 3.532 | 2,278,422 | +62,325 | 0.05% | 8,048,359 |
| 2011-04-14 | 2011-04-12 | 3.512 | 2,216,097 | -19,477 | 0.05% | 7,782,688 |
| 2011-04-12 | 2011-04-08 | 3.594 | 2,235,574 | -4,869 | 0.05% | 8,034,740 |
| 2011-04-11 | 2011-04-07 | 3.635 | 2,240,443 | +14,608 | 0.05% | 8,144,265 |
| 2011-04-08 | 2011-04-06 | 3.635 | 2,225,835 | +81,315 | 0.05% | 8,091,163 |
| 2011-04-07 | 2011-04-04 | 3.697 | 2,144,520 | -9,738 | 0.05% | 7,927,702 |
| 2011-04-06 | 2011-04-01 | 3.615 | 2,154,258 | -22,399 | 0.05% | 7,786,730 |
| 2011-04-04 | 2011-03-31 | 3.553 | 2,176,657 | +29,215 | 0.05% | 7,733,584 |
| 2011-04-01 | 2011-03-30 | 3.512 | 2,147,442 | +3,896 | 0.05% | 7,541,579 |
| 2011-03-30 | 2011-03-28 | 3.409 | 2,143,546 | -17,529 | 0.05% | 7,307,783 |
| 2011-03-29 | 2011-03-25 | 3.430 | 2,161,075 | -14,608 | 0.05% | 7,411,925 |
| 2011-03-28 | 2011-03-24 | 3.368 | 2,175,683 | -4,869 | 0.05% | 7,327,978 |
| 2011-03-25 | 2011-03-23 | 3.348 | 2,180,552 | -29,215 | 0.05% | 7,299,595 |
| 2011-03-24 | 2011-03-22 | 3.368 | 2,209,767 | +23,372 | 0.05% | 7,442,778 |
| 2011-03-23 | 2011-03-21 | 3.409 | 2,186,395 | -24,346 | 0.05% | 7,453,863 |
| 2011-03-22 | 2011-03-18 | 3.307 | 2,210,741 | -19,476 | 0.05% | 7,309,850 |
| 2011-03-21 | 2011-03-17 | 3.183 | 2,230,217 | +24,345 | 0.05% | 7,099,431 |
| 2011-03-18 | 2011-03-16 | 3.286 | 2,205,872 | -87,645 | 0.05% | 7,248,448 |
| 2011-03-17 | 2011-03-15 | 3.204 | 2,293,517 | +34,084 | 0.05% | 7,348,036 |
| 2011-03-16 | 2011-03-14 | 3.327 | 2,259,433 | +66,221 | 0.05% | 7,517,254 |
| 2011-03-15 | 2011-03-11 | 3.348 | 2,193,212 | +11,686 | 0.05% | 7,341,976 |
| 2011-03-14 | 2011-03-10 | 3.450 | 2,181,526 | +9,739 | 0.05% | 7,526,870 |
| 2011-03-11 | 2011-03-09 | 3.471 | 2,171,787 | +19,476 | 0.05% | 7,537,870 |
| 2011-03-09 | 2011-03-07 | 3.471 | 2,152,311 | +12,660 | 0.05% | 7,470,273 |
| 2011-03-08 | 2011-03-04 | 3.512 | 2,139,651 | -4,869 | 0.05% | 7,514,218 |
| 2011-03-07 | 2011-03-03 | 3.430 | 2,144,520 | -41,875 | 0.05% | 7,355,146 |
| 2011-03-04 | 2011-03-02 | 3.348 | 2,186,395 | +9,738 | 0.05% | 7,319,155 |
| 2011-03-02 | 2011-02-28 | 3.348 | 2,176,657 | +15,582 | 0.05% | 7,286,556 |
| 2011-03-01 | 2011-02-25 | 3.327 | 2,161,075 | +72,064 | 0.05% | 7,190,011 |
| 2011-02-28 | 2011-02-24 | 3.348 | 2,089,011 | -25,320 | 0.05% | 6,993,153 |
| 2011-02-25 | 2011-02-23 | 3.389 | 2,114,331 | +68,655 | 0.05% | 7,164,760 |
| 2011-02-24 | 2011-02-22 | 3.471 | 2,045,676 | +53,561 | 0.05% | 7,100,162 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,992,115 | -135,363 | 0.04% | 7,159,739 |
| 2011-02-22 | 2011-02-18 | 3.697 | 2,127,478 | +193,793 | 0.05% | 7,864,703 |
| 2011-02-21 | 2011-02-17 | 3.676 | 1,933,685 | +24,346 | 0.04% | 7,108,590 |
| 2011-02-18 | 2011-02-16 | 3.779 | 1,909,339 | -53,561 | 0.04% | 7,215,154 |
| 2011-02-17 | 2011-02-15 | 3.738 | 1,962,900 | -39,927 | 0.04% | 7,336,928 |
| 2011-02-16 | 2011-02-14 | 3.799 | 2,002,827 | +132,441 | 0.04% | 7,609,566 |
| 2011-02-15 | 2011-02-11 | 3.779 | 1,870,386 | -50,639 | 0.04% | 7,067,955 |
| 2011-02-14 | 2011-02-10 | 3.820 | 1,921,025 | +1,461 | 0.04% | 7,338,219 |
| 2011-02-11 | 2011-02-09 | 3.943 | 1,919,564 | +56,482 | 0.04% | 7,569,175 |
| 2011-02-10 | 2011-02-08 | 4.046 | 1,863,082 | -48,692 | 0.04% | 7,537,771 |
| 2011-02-09 | 2011-02-07 | 4.005 | 1,911,774 | +34,085 | 0.04% | 7,656,246 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,877,689 | -17,724 | 0.04% | 7,635,431 |
| 2011-02-07 | 2011-01-31 | 3.902 | 1,895,413 | +11,686 | 0.04% | 7,396,090 |
| 2011-02-01 | 2011-01-28 | 3.923 | 1,883,727 | -6,330 | 0.04% | 7,389,177 |
| 2011-01-31 | 2011-01-27 | 3.902 | 1,890,057 | +14,608 | 0.04% | 7,375,190 |
| 2011-01-27 | 2011-01-25 | 4.005 | 1,875,449 | -27,268 | 0.04% | 7,510,772 |
| 2011-01-26 | 2011-01-24 | 3.984 | 1,902,717 | +33,111 | 0.04% | 7,580,898 |
| 2011-01-25 | 2011-01-21 | 4.087 | 1,869,606 | -35,059 | 0.04% | 7,640,959 |
| 2011-01-24 | 2011-01-20 | 4.087 | 1,904,665 | +63,300 | 0.04% | 7,784,243 |
| 2011-01-20 | 2011-01-18 | 4.107 | 1,841,365 | +9,738 | 0.04% | 7,563,357 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,831,627 | +29,215 | 0.04% | 7,560,975 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,802,412 | +2,922 | 0.04% | 7,551,426 |
| 2011-01-14 | 2011-01-12 | 4.272 | 1,799,490 | +32,623 | 0.04% | 7,687,011 |
| 2011-01-13 | 2011-01-11 | 4.272 | 1,766,867 | +48,692 | 0.04% | 7,547,653 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,718,175 | +7,304 | 0.04% | 7,551,372 |
| 2011-01-10 | 2011-01-06 | 4.272 | 1,710,871 | +8,277 | 0.04% | 7,308,451 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,702,594 | -4,869 | 0.04% | 7,343,027 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,707,463 | -5,843 | 0.04% | 7,328,959 |
| 2011-01-05 | 2011-01-03 | 4.210 | 1,713,306 | -38,953 | 0.04% | 7,213,292 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,752,259 | +48,691 | 0.04% | 7,485,251 |
| 2010-12-30 | 2010-12-28 | 4.087 | 1,703,568 | -6,330 | 0.04% | 6,962,373 |
| 2010-12-23 | 2010-12-21 | 4.210 | 1,709,898 | -973 | 0.04% | 7,198,944 |
| 2010-12-22 | 2010-12-20 | 4.107 | 1,710,871 | -30,676 | 0.04% | 7,027,356 |
| 2010-12-21 | 2010-12-17 | 4.149 | 1,741,547 | -1,948 | 0.04% | 7,224,891 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,743,495 | -9,738 | 0.04% | 7,412,006 |
| 2010-12-15 | 2010-12-13 | 4.210 | 1,753,233 | -39,927 | 0.04% | 7,381,391 |
| 2010-12-14 | 2010-12-10 | 4.149 | 1,793,160 | +9,738 | 0.04% | 7,439,010 |
| 2010-12-13 | 2010-12-09 | 4.149 | 1,783,422 | +9,738 | 0.04% | 7,398,611 |
| 2010-12-10 | 2010-12-08 | 4.231 | 1,773,684 | -555,670 | 0.04% | 7,503,920 |
| 2010-12-09 | 2010-12-07 | 4.149 | 2,329,354 | +25,320 | 0.05% | 9,663,436 |
| 2010-12-07 | 2010-12-03 | 4.149 | 2,304,034 | -49,179 | 0.05% | 9,558,395 |
| 2010-12-03 | 2010-12-01 | 4.251 | 2,353,213 | -69,142 | 0.05% | 10,004,060 |
| 2010-12-02 | 2010-11-30 | 4.190 | 2,422,355 | +25,320 | 0.05% | 10,148,753 |
| 2010-11-29 | 2010-11-25 | 4.046 | 2,397,035 | +9,738 | 0.05% | 9,698,070 |
| 2010-11-26 | 2010-11-24 | 4.005 | 2,387,297 | +9,738 | 0.05% | 9,560,614 |
| 2010-11-25 | 2010-11-23 | 4.025 | 2,377,559 | -29,215 | 0.05% | 9,570,444 |
| 2010-11-24 | 2010-11-22 | 4.046 | 2,406,774 | -8,764 | 0.05% | 9,737,473 |
| 2010-11-23 | 2010-11-19 | 4.107 | 2,415,538 | +19,476 | 0.05% | 9,921,757 |
| 2010-11-22 | 2010-11-18 | 4.046 | 2,396,062 | -17,529 | 0.05% | 9,694,133 |
| 2010-11-19 | 2010-11-17 | 3.964 | 2,413,591 | +2,922 | 0.05% | 9,566,778 |
| 2010-11-18 | 2010-11-16 | 4.046 | 2,410,669 | +49,666 | 0.05% | 9,753,231 |
| 2010-11-17 | 2010-11-15 | 4.149 | 2,361,003 | +43,822 | 0.05% | 9,794,734 |
| 2010-11-16 | 2010-11-12 | 4.333 | 2,317,181 | -62,812 | 0.05% | 10,041,235 |
| 2010-11-15 | 2010-11-11 | 4.436 | 2,379,993 | -85,698 | 0.05% | 10,557,817 |
| 2010-11-12 | 2010-11-10 | 4.313 | 2,465,691 | +54,632 | 0.05% | 10,634,147 |
| 2010-11-11 | 2010-11-09 | 4.395 | 2,411,059 | -143,348 | 0.05% | 10,596,595 |
| 2010-11-10 | 2010-11-08 | 4.313 | 2,554,407 | -5,843 | 0.06% | 11,016,766 |
| 2010-11-09 | 2010-11-05 | 4.107 | 2,560,250 | -18,795 | 0.06% | 10,516,158 |
| 2010-11-08 | 2010-11-04 | 3.984 | 2,579,045 | -32,137 | 0.06% | 10,275,557 |
| 2010-11-05 | 2010-11-03 | 3.984 | 2,611,182 | -70,116 | 0.06% | 10,403,599 |
| 2010-11-04 | 2010-11-02 | 3.923 | 2,681,298 | -38,953 | 0.06% | 10,517,758 |
| 2010-11-03 | 2010-11-01 | 3.820 | 2,720,251 | +564,727 | 0.06% | 10,391,222 |
| 2010-11-02 | 2010-10-29 | 3.799 | 2,155,524 | +38,953 | 0.06% | 8,189,725 |
| 2010-11-01 | 2010-10-28 | 3.820 | 2,116,571 | +8,765 | 0.06% | 8,085,195 |
| 2010-10-29 | 2010-10-27 | 3.799 | 2,107,806 | -26,294 | 0.06% | 8,008,424 |
| 2010-10-28 | 2010-10-26 | 3.882 | 2,134,100 | +24,346 | 0.06% | 8,283,641 |
| 2010-10-27 | 2010-10-25 | 3.923 | 2,109,754 | -15,581 | 0.06% | 8,275,798 |
| 2010-10-26 | 2010-10-22 | 3.902 | 2,125,335 | -2,922 | 0.06% | 8,293,268 |
| 2010-10-25 | 2010-10-21 | 3.923 | 2,128,257 | +13,634 | 0.06% | 8,348,379 |
| 2010-10-22 | 2010-10-20 | 4.025 | 2,114,623 | -14,608 | 0.06% | 8,512,042 |
| 2010-10-21 | 2010-10-19 | 4.169 | 2,129,231 | -14,607 | 0.06% | 8,876,945 |
| 2010-10-20 | 2010-10-18 | 4.231 | 2,143,838 | -4,870 | 0.06% | 9,069,929 |
| 2010-10-19 | 2010-10-15 | 4.313 | 2,148,708 | +14,608 | 0.06% | 9,267,048 |
| 2010-10-18 | 2010-10-14 | 4.169 | 2,134,100 | +43,823 | 0.06% | 8,897,244 |
| 2010-10-15 | 2010-10-13 | 4.272 | 2,090,277 | +34,084 | 0.06% | 8,929,187 |
| 2010-10-14 | 2010-10-12 | 4.066 | 2,056,193 | -974 | 0.06% | 8,361,300 |
| 2010-10-12 | 2010-10-08 | 3.717 | 2,057,167 | +53,561 | 0.06% | 7,647,031 |
| 2010-10-11 | 2010-10-07 | 3.758 | 2,003,606 | +67,194 | 0.06% | 7,530,228 |
| 2010-10-08 | 2010-10-06 | 3.840 | 1,936,412 | -53,560 | 0.06% | 7,436,766 |
| 2010-10-07 | 2010-10-05 | 3.779 | 1,989,972 | +83,749 | 0.06% | 7,519,856 |
| 2010-10-06 | 2010-10-04 | 3.820 | 1,906,223 | -53,561 | 0.05% | 7,281,676 |
| 2010-10-05 | 2010-09-30 | 3.796 | 1,959,784 | +48,692 | 0.06% | 7,439,836 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,911,092 | -68,905 | 0.05% | 7,141,629 |
| 2010-09-30 | 2010-09-28 | 3.757 | 1,979,997 | -85,979 | 0.05% | 7,438,272 |
| 2010-09-29 | 2010-09-27 | 3.816 | 2,065,976 | -81,934 | 0.06% | 7,883,816 |
| 2010-09-28 | 2010-09-24 | 3.856 | 2,147,910 | +15,173 | 0.06% | 8,281,416 |
| 2010-09-27 | 2010-09-22 | 3.875 | 2,132,737 | -45,518 | 0.06% | 8,265,084 |
| 2010-09-24 | 2010-09-21 | 3.836 | 2,178,255 | -15,173 | 0.06% | 8,355,344 |
| 2010-09-22 | 2010-09-20 | 3.737 | 2,193,428 | -10,115 | 0.06% | 8,196,701 |
| 2010-09-21 | 2010-09-17 | 3.697 | 2,203,543 | -15,173 | 0.06% | 8,147,363 |
| 2010-09-20 | 2010-09-16 | 3.697 | 2,218,716 | -70,807 | 0.06% | 8,203,463 |
| 2010-09-17 | 2010-09-15 | 3.559 | 2,289,523 | +223,547 | 0.06% | 8,148,383 |
| 2010-09-14 | 2010-09-10 | 3.757 | 2,065,976 | -40,461 | 0.06% | 7,761,270 |
| 2010-09-13 | 2010-09-09 | 3.757 | 2,106,437 | -154,763 | 0.06% | 7,913,270 |
| 2010-09-10 | 2010-09-08 | 3.717 | 2,261,200 | -25,288 | 0.06% | 8,405,252 |
| 2010-09-08 | 2010-09-06 | 3.717 | 2,286,488 | -200,282 | 0.06% | 8,499,252 |
| 2010-09-07 | 2010-09-03 | 3.678 | 2,486,770 | -63,726 | 0.07% | 9,145,395 |
| 2010-09-03 | 2010-09-01 | 3.539 | 2,550,496 | -40,461 | 0.07% | 9,026,754 |
| 2010-09-02 | 2010-08-31 | 3.460 | 2,590,957 | +5,058 | 0.07% | 8,965,039 |
| 2010-09-01 | 2010-08-30 | 3.500 | 2,585,899 | -20,231 | 0.07% | 9,049,795 |
| 2010-08-31 | 2010-08-27 | 3.440 | 2,606,130 | +50,576 | 0.07% | 8,966,010 |
| 2010-08-30 | 2010-08-26 | 3.519 | 2,555,554 | -30,345 | 0.07% | 8,994,126 |
| 2010-08-27 | 2010-08-25 | 3.559 | 2,585,899 | +5,057 | 0.07% | 9,203,181 |
| 2010-08-26 | 2010-08-24 | 3.599 | 2,580,842 | -19,219 | 0.07% | 9,287,241 |
| 2010-08-25 | 2010-08-23 | 3.618 | 2,600,061 | -171,959 | 0.07% | 9,407,810 |
| 2010-08-24 | 2010-08-20 | 3.697 | 2,772,020 | +10,116 | 0.08% | 10,249,245 |
| 2010-08-23 | 2010-08-19 | 3.697 | 2,761,904 | -10,116 | 0.08% | 10,211,842 |
| 2010-08-19 | 2010-08-17 | 3.717 | 2,772,020 | +60,692 | 0.08% | 10,304,054 |
| 2010-08-18 | 2010-08-16 | 3.678 | 2,711,328 | +50,576 | 0.08% | 9,971,234 |
| 2010-08-17 | 2010-08-13 | 3.678 | 2,660,752 | -15,173 | 0.07% | 9,785,235 |
| 2010-08-16 | 2010-08-12 | 3.618 | 2,675,925 | +40,461 | 0.07% | 9,682,309 |
| 2010-08-13 | 2010-08-11 | 3.638 | 2,635,464 | -40,461 | 0.07% | 9,588,018 |
| 2010-08-12 | 2010-08-10 | 3.697 | 2,675,925 | +10,115 | 0.07% | 9,893,944 |
| 2010-08-11 | 2010-08-09 | 3.717 | 2,665,810 | +50,577 | 0.07% | 9,909,254 |
| 2010-08-10 | 2010-08-06 | 3.737 | 2,615,233 | -31,358 | 0.07% | 9,772,960 |
| 2010-08-09 | 2010-08-05 | 3.816 | 2,646,591 | -40,461 | 0.07% | 10,099,458 |
| 2010-08-06 | 2010-08-04 | 3.836 | 2,687,052 | -21,242 | 0.07% | 10,306,987 |
| 2010-08-05 | 2010-08-03 | 3.836 | 2,708,294 | +7,081 | 0.08% | 10,388,467 |
| 2010-08-04 | 2010-08-02 | 3.856 | 2,701,213 | +70,807 | 0.07% | 10,414,714 |
| 2010-08-03 | 2010-07-30 | 3.717 | 2,630,406 | -2,023 | 0.07% | 9,777,651 |
| 2010-07-29 | 2010-07-27 | 3.717 | 2,632,429 | -8,093 | 0.07% | 9,785,171 |
| 2010-07-28 | 2010-07-26 | 3.697 | 2,640,522 | +5,058 | 0.07% | 9,763,045 |
| 2010-07-27 | 2010-07-23 | 3.776 | 2,635,464 | -5,058 | 0.07% | 9,952,779 |
| 2010-07-26 | 2010-07-22 | 3.757 | 2,640,522 | -45,518 | 0.07% | 9,919,672 |
| 2010-07-23 | 2010-07-21 | 3.697 | 2,686,040 | -65,749 | 0.07% | 9,931,343 |
| 2010-07-22 | 2010-07-20 | 3.678 | 2,751,789 | -5,058 | 0.08% | 10,120,034 |
| 2010-07-21 | 2010-07-19 | 3.579 | 2,756,847 | +50,576 | 0.08% | 9,866,092 |
| 2010-07-20 | 2010-07-16 | 3.599 | 2,706,271 | -5,057 | 0.07% | 9,738,601 |
| 2010-07-19 | 2010-07-15 | 3.579 | 2,711,328 | -1,012 | 0.08% | 9,703,190 |
| 2010-07-16 | 2010-07-14 | 3.618 | 2,712,340 | -25,288 | 0.08% | 9,814,069 |
| 2010-07-15 | 2010-07-13 | 3.618 | 2,737,628 | +45,519 | 0.08% | 9,905,569 |
| 2010-07-14 | 2010-07-12 | 3.757 | 2,692,109 | -63,726 | 0.07% | 10,113,469 |
| 2010-07-13 | 2010-07-09 | 3.618 | 2,755,835 | +29,334 | 0.08% | 9,971,448 |
| 2010-07-12 | 2010-07-08 | 3.480 | 2,726,501 | -20,231 | 0.08% | 9,487,947 |
| 2010-07-09 | 2010-07-07 | 3.460 | 2,746,732 | -27,311 | 0.08% | 9,504,040 |
| 2010-07-08 | 2010-07-06 | 3.519 | 2,774,043 | -22,253 | 0.08% | 9,763,086 |
| 2010-07-07 | 2010-07-05 | 3.322 | 2,796,296 | -50,576 | 0.08% | 9,288,516 |
| 2010-07-06 | 2010-07-02 | 3.361 | 2,846,872 | -50,577 | 0.08% | 9,569,093 |
| 2010-07-05 | 2010-06-30 | 3.381 | 2,897,449 | +5,058 | 0.08% | 9,796,384 |
| 2010-07-02 | 2010-06-29 | 3.401 | 2,892,391 | +22,254 | 0.08% | 9,836,472 |
| 2010-06-30 | 2010-06-28 | 3.460 | 2,870,137 | -47,542 | 0.08% | 9,931,037 |
| 2010-06-29 | 2010-06-25 | 3.519 | 2,917,679 | +20,230 | 0.08% | 10,268,604 |
| 2010-06-28 | 2010-06-24 | 3.559 | 2,897,449 | +39,450 | 0.08% | 10,311,984 |
| 2010-06-25 | 2010-06-23 | 3.579 | 2,857,999 | -7,081 | 0.08% | 10,228,090 |
| 2010-06-24 | 2010-06-22 | 3.579 | 2,865,080 | +60,692 | 0.08% | 10,253,432 |
| 2010-06-23 | 2010-06-21 | 3.579 | 2,804,388 | -50,577 | 0.08% | 10,036,229 |
| 2010-06-22 | 2010-06-18 | 3.322 | 2,854,965 | -53,610 | 0.08% | 9,483,398 |
| 2010-06-21 | 2010-06-17 | 3.341 | 2,908,575 | +5,057 | 0.08% | 9,718,984 |
| 2010-06-17 | 2010-06-14 | 3.322 | 2,903,518 | -40,461 | 0.08% | 9,644,678 |
| 2010-06-15 | 2010-06-11 | 3.223 | 2,943,979 | +50,576 | 0.08% | 9,488,034 |
| 2010-06-14 | 2010-06-10 | 3.203 | 2,893,403 | -5,057 | 0.08% | 9,267,826 |
| 2010-06-10 | 2010-06-08 | 3.262 | 2,898,460 | -50,576 | 0.08% | 9,455,950 |
| 2010-06-08 | 2010-06-04 | 3.322 | 2,949,036 | +11,126 | 0.08% | 9,795,876 |
| 2010-06-03 | 2010-06-01 | 3.262 | 2,937,910 | +25,289 | 0.08% | 9,584,652 |
| 2010-06-02 | 2010-05-31 | 3.401 | 2,912,621 | -10,116 | 0.08% | 9,905,270 |
| 2010-06-01 | 2010-05-28 | 3.401 | 2,922,737 | -5,057 | 0.08% | 9,939,673 |
| 2010-05-31 | 2010-05-27 | 3.401 | 2,927,794 | +199,270 | 0.08% | 9,956,871 |
| 2010-05-28 | 2010-05-26 | 3.203 | 2,728,524 | -5,058 | 0.08% | 8,739,704 |
| 2010-05-27 | 2010-05-25 | 3.144 | 2,733,582 | -5,057 | 0.08% | 8,593,758 |
| 2010-05-26 | 2010-05-24 | 3.302 | 2,738,639 | -84,968 | 0.08% | 9,042,847 |
| 2010-05-25 | 2010-05-20 | 3.005 | 2,823,607 | +65,749 | 0.08% | 8,485,975 |
| 2010-05-24 | 2010-05-19 | 3.144 | 2,757,858 | -42,484 | 0.08% | 8,670,077 |
| 2010-05-20 | 2010-05-18 | 3.243 | 2,800,342 | -28,323 | 0.08% | 9,080,481 |
| 2010-05-19 | 2010-05-17 | 3.164 | 2,828,665 | +35,403 | 0.08% | 8,948,606 |
| 2010-05-18 | 2010-05-14 | 3.302 | 2,793,262 | -2,023 | 0.08% | 9,223,209 |
| 2010-05-17 | 2010-05-13 | 3.361 | 2,795,285 | -27,311 | 0.08% | 9,395,695 |
| 2010-05-14 | 2010-05-12 | 3.282 | 2,822,596 | +5,058 | 0.08% | 9,264,260 |
| 2010-05-13 | 2010-05-11 | 3.322 | 2,817,538 | +25,288 | 0.08% | 9,359,076 |
| 2010-05-12 | 2010-05-10 | 3.361 | 2,792,250 | -50,576 | 0.08% | 9,385,494 |
| 2010-05-11 | 2010-05-07 | 3.282 | 2,842,826 | +55,633 | 0.08% | 9,330,658 |
| 2010-05-10 | 2010-05-06 | 3.183 | 2,787,193 | +7,081 | 0.08% | 8,872,517 |
| 2010-05-07 | 2010-05-05 | 3.381 | 2,780,112 | +10,115 | 0.08% | 9,399,664 |
| 2010-05-06 | 2010-05-04 | 3.539 | 2,769,997 | +15,173 | 0.08% | 9,803,615 |
| 2010-05-05 | 2010-05-03 | 3.618 | 2,754,824 | +5,058 | 0.08% | 9,967,789 |
| 2010-05-04 | 2010-04-30 | 3.717 | 2,749,766 | -75,864 | 0.08% | 10,221,332 |
| 2010-04-30 | 2010-04-28 | 3.539 | 2,825,630 | -55,634 | 0.08% | 10,000,512 |
| 2010-04-29 | 2010-04-27 | 3.618 | 2,881,264 | +26,299 | 0.08% | 10,425,288 |
| 2010-04-28 | 2010-04-26 | 3.717 | 2,854,965 | -10,115 | 0.08% | 10,612,374 |
| 2010-04-27 | 2010-04-23 | 3.658 | 2,865,080 | +9,104 | 0.08% | 10,480,027 |
| 2010-04-26 | 2010-04-22 | 3.737 | 2,855,976 | +10,115 | 0.08% | 10,672,601 |
| 2010-04-22 | 2010-04-20 | 3.757 | 2,845,861 | +88,003 | 0.08% | 10,691,070 |
| 2010-04-21 | 2010-04-19 | 3.697 | 2,757,858 | +17,196 | 0.08% | 10,196,883 |
| 2010-04-20 | 2010-04-16 | 3.875 | 2,740,662 | +30,345 | 0.08% | 10,621,001 |
| 2010-04-19 | 2010-04-15 | 3.974 | 2,710,317 | +26,300 | 0.08% | 10,771,348 |
| 2010-04-16 | 2010-04-14 | 4.113 | 2,684,017 | -10,115 | 0.07% | 11,038,308 |
| 2010-04-15 | 2010-04-13 | 4.152 | 2,694,132 | +23,265 | 0.07% | 11,186,445 |
| 2010-04-14 | 2010-04-12 | 4.172 | 2,670,867 | +22,253 | 0.07% | 11,142,654 |
| 2010-04-13 | 2010-04-09 | 4.251 | 2,648,614 | -20,230 | 0.07% | 11,259,291 |
| 2010-04-12 | 2010-04-08 | 4.231 | 2,668,844 | -25,288 | 0.07% | 11,292,520 |
| 2010-04-09 | 2010-04-07 | 4.330 | 2,694,132 | -1,012 | 0.07% | 11,665,864 |
| 2010-04-08 | 2010-04-01 | 4.132 | 2,695,144 | +12,138 | 0.07% | 11,137,358 |
| 2010-04-07 | 2010-03-31 | 4.132 | 2,683,006 | +17,196 | 0.07% | 11,087,199 |
| 2010-04-01 | 2010-03-30 | 4.152 | 2,665,810 | -10,115 | 0.07% | 11,068,847 |
| 2010-03-31 | 2010-03-29 | 4.034 | 2,675,925 | +32,369 | 0.07% | 10,793,394 |
| 2010-03-30 | 2010-03-26 | 4.073 | 2,643,556 | -6,069 | 0.07% | 10,767,370 |
| 2010-03-29 | 2010-03-25 | 4.053 | 2,649,625 | +11,126 | 0.07% | 10,739,701 |
| 2010-03-26 | 2010-03-24 | 4.192 | 2,638,499 | +20,231 | 0.07% | 11,059,785 |
| 2010-03-25 | 2010-03-23 | 4.172 | 2,618,268 | +32,369 | 0.07% | 10,923,214 |
| 2010-03-24 | 2010-03-22 | 4.330 | 2,585,899 | -27,311 | 0.07% | 11,197,204 |
| 2010-03-23 | 2010-03-19 | 4.389 | 2,613,210 | -12,139 | 0.07% | 11,470,469 |
| 2010-03-22 | 2010-03-18 | 4.291 | 2,625,349 | +16,185 | 0.07% | 11,264,209 |
| 2010-03-19 | 2010-03-17 | 4.291 | 2,609,164 | +4,046 | 0.07% | 11,194,766 |
| 2010-03-18 | 2010-03-16 | 4.172 | 2,605,118 | -25,288 | 0.07% | 10,868,354 |
| 2010-03-16 | 2010-03-12 | 4.271 | 2,630,406 | +10,115 | 0.07% | 11,233,897 |
| 2010-03-15 | 2010-03-11 | 4.291 | 2,620,291 | -45,519 | 0.07% | 11,242,507 |
| 2010-03-12 | 2010-03-10 | 4.350 | 2,665,810 | +2,023 | 0.07% | 11,595,935 |
| 2010-03-11 | 2010-03-09 | 4.231 | 2,663,787 | -24,276 | 0.07% | 11,271,123 |
| 2010-03-10 | 2010-03-08 | 4.152 | 2,688,063 | +212,420 | 0.07% | 11,161,245 |
| 2010-03-08 | 2010-03-04 | 4.152 | 2,475,643 | +40,461 | 0.07% | 10,279,245 |
| 2010-03-05 | 2010-03-03 | 4.152 | 2,435,182 | +5,057 | 0.07% | 10,111,245 |
| 2010-03-04 | 2010-03-02 | 4.211 | 2,430,125 | +64,738 | 0.07% | 10,234,394 |
| 2010-03-03 | 2010-03-01 | 4.310 | 2,365,387 | -86,991 | 0.07% | 10,195,596 |
| 2010-03-02 | 2010-02-26 | 3.994 | 2,452,378 | -10,115 | 0.07% | 9,794,735 |
| 2010-03-01 | 2010-02-25 | 3.954 | 2,462,493 | -20,231 | 0.07% | 9,737,756 |
| 2010-02-26 | 2010-02-24 | 3.954 | 2,482,724 | -11,127 | 0.07% | 9,817,759 |
| 2010-02-25 | 2010-02-23 | 3.875 | 2,493,851 | -5,057 | 0.07% | 9,664,524 |
| 2010-02-24 | 2010-02-22 | 3.796 | 2,498,908 | +10,115 | 0.07% | 9,486,487 |
| 2010-02-23 | 2010-02-19 | 3.776 | 2,488,793 | +5,058 | 0.07% | 9,398,879 |
| 2010-02-22 | 2010-02-18 | 3.856 | 2,483,735 | +10,115 | 0.07% | 9,576,213 |
| 2010-02-19 | 2010-02-17 | 3.915 | 2,473,620 | -10,115 | 0.07% | 9,683,940 |
| 2010-02-18 | 2010-02-12 | 3.895 | 2,483,735 | +5,057 | 0.07% | 9,674,430 |
| 2010-02-17 | 2010-02-11 | 3.856 | 2,478,678 | -81,933 | 0.07% | 9,556,715 |
| 2010-02-12 | 2010-02-10 | 3.776 | 2,560,611 | +45,518 | 0.07% | 9,670,098 |
| 2010-02-10 | 2010-02-08 | 3.638 | 2,515,093 | +45,519 | 0.07% | 9,150,099 |
| 2010-02-09 | 2010-02-05 | 3.757 | 2,469,574 | +21,242 | 0.07% | 9,277,470 |
| 2010-02-08 | 2010-02-04 | 3.954 | 2,448,332 | -10,115 | 0.07% | 9,681,758 |
| 2010-02-05 | 2010-02-03 | 3.994 | 2,458,447 | -45,519 | 0.07% | 9,818,974 |
| 2010-02-04 | 2010-02-02 | 3.875 | 2,503,966 | -156,786 | 0.07% | 9,703,723 |
| 2010-02-03 | 2010-02-01 | 3.757 | 2,660,752 | +177,017 | 0.07% | 9,995,670 |
| 2010-02-02 | 2010-01-29 | 3.737 | 2,483,735 | +20,230 | 0.07% | 9,281,560 |
| 2010-02-01 | 2010-01-28 | 3.658 | 2,463,505 | -17,196 | 0.07% | 9,011,126 |
| 2010-01-29 | 2010-01-27 | 3.618 | 2,480,701 | -20,230 | 0.07% | 8,975,929 |
| 2010-01-28 | 2010-01-26 | 3.579 | 2,500,931 | +128,463 | 0.07% | 8,950,230 |
| 2010-01-27 | 2010-01-25 | 4.014 | 2,372,468 | +32,369 | 0.07% | 9,522,485 |
| 2010-01-26 | 2010-01-22 | 4.093 | 2,340,099 | +34,392 | 0.06% | 9,577,639 |
| 2010-01-25 | 2010-01-21 | 4.132 | 2,305,707 | +59,680 | 0.06% | 9,528,056 |
| 2010-01-22 | 2010-01-20 | 4.291 | 2,246,027 | -48,553 | 0.06% | 9,636,706 |
| 2010-01-21 | 2010-01-19 | 4.310 | 2,294,580 | -38,438 | 0.06% | 9,890,394 |
| 2010-01-20 | 2010-01-18 | 4.231 | 2,333,018 | +62,714 | 0.06% | 9,871,560 |
| 2010-01-19 | 2010-01-15 | 4.291 | 2,270,304 | +32,369 | 0.06% | 9,740,868 |
| 2010-01-15 | 2010-01-13 | 4.211 | 2,237,935 | +106,210 | 0.06% | 9,424,992 |
| 2010-01-14 | 2010-01-12 | 4.389 | 2,131,725 | +35,403 | 0.06% | 9,357,031 |
| 2010-01-13 | 2010-01-11 | 4.370 | 2,096,322 | -75,864 | 0.06% | 9,160,184 |
| 2010-01-12 | 2010-01-08 | 4.429 | 2,172,186 | +88,002 | 0.06% | 9,620,529 |
| 2010-01-11 | 2010-01-07 | 4.528 | 2,084,184 | +5,058 | 0.06% | 9,436,815 |
| 2010-01-08 | 2010-01-06 | 4.251 | 2,079,126 | -23,265 | 0.06% | 8,838,390 |
| 2010-01-07 | 2010-01-05 | 4.310 | 2,102,391 | +40,461 | 0.06% | 9,061,997 |
| 2010-01-06 | 2010-01-04 | 4.291 | 2,061,930 | -30,346 | 0.06% | 8,846,828 |
| 2010-01-05 | 2009-12-31 | 4.350 | 2,092,276 | +26,300 | 0.06% | 9,101,135 |
| 2010-01-04 | 2009-12-29 | 4.271 | 2,065,976 | +20,230 | 0.06% | 8,823,338 |
| 2009-12-30 | 2009-12-28 | 4.231 | 2,045,746 | +15,173 | 0.06% | 8,656,043 |
| 2009-12-29 | 2009-12-24 | 4.370 | 2,030,573 | +51,588 | 0.06% | 8,872,884 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,978,985 | -5,058 | 0.05% | 8,099,659 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,984,043 | +39,450 | 0.05% | 7,963,446 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,944,593 | +68,783 | 0.05% | 8,189,591 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,875,810 | -322,676 | 0.05% | 8,419,157 |
| 2009-12-18 | 2009-12-16 | 4.508 | 2,198,486 | +15,173 | 0.06% | 9,910,886 |
| 2009-12-17 | 2009-12-15 | 4.686 | 2,183,313 | +81,934 | 0.06% | 10,231,004 |
| 2009-12-16 | 2009-12-14 | 5.042 | 2,101,379 | -55,634 | 0.06% | 10,594,939 |
| 2009-12-15 | 2009-12-11 | 5.002 | 2,157,013 | -53,611 | 0.06% | 10,790,143 |
| 2009-12-14 | 2009-12-10 | 4.844 | 2,210,624 | +252,881 | 0.06% | 10,708,654 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,957,743 | +54,622 | 0.05% | 10,141,703 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,903,121 | -2,023 | 0.05% | 9,670,600 |
| 2009-12-09 | 2009-12-07 | 4.844 | 1,905,144 | -61,703 | 0.05% | 9,228,855 |
| 2009-12-08 | 2009-12-04 | 4.627 | 1,966,847 | -35,403 | 0.05% | 9,099,978 |
| 2009-12-07 | 2009-12-03 | 4.548 | 2,002,250 | -190,167 | 0.06% | 9,105,421 |
| 2009-12-04 | 2009-12-02 | 4.488 | 2,192,417 | -145,659 | 0.06% | 9,840,177 |
| 2009-12-03 | 2009-12-01 | 4.310 | 2,338,076 | +15,173 | 0.06% | 10,077,876 |
| 2009-12-02 | 2009-11-30 | 4.330 | 2,322,903 | +20,230 | 0.06% | 10,058,405 |
| 2009-12-01 | 2009-11-27 | 4.034 | 2,302,673 | +230,628 | 0.06% | 9,287,875 |
| 2009-11-30 | 2009-11-26 | 4.370 | 2,072,045 | -553,304 | 0.06% | 9,054,102 |
| 2009-11-27 | 2009-11-25 | 4.429 | 2,625,349 | +131,498 | 0.07% | 11,627,570 |
| 2009-11-26 | 2009-11-24 | 4.508 | 2,493,851 | -8,092 | 0.07% | 11,242,406 |
| 2009-11-25 | 2009-11-23 | 4.567 | 2,501,943 | -80,922 | 0.07% | 11,427,291 |
| 2009-11-24 | 2009-11-20 | 4.607 | 2,582,865 | +10,116 | 0.07% | 11,899,029 |
| 2009-11-23 | 2009-11-19 | 4.548 | 2,572,749 | +20,230 | 0.07% | 11,699,820 |
| 2009-11-20 | 2009-11-18 | 4.565 | 2,552,519 | -125,429 | 0.07% | 11,652,739 |
| 2009-11-19 | 2009-11-17 | 4.489 | 2,677,948 | +316,681 | 0.07% | 12,022,436 |
| 2009-11-18 | 2009-11-16 | 4.376 | 2,361,267 | +62,293 | 0.06% | 10,332,349 |
| 2009-11-17 | 2009-11-13 | 4.452 | 2,298,974 | +41,177 | 0.06% | 10,233,965 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,257,797 | -89,745 | 0.06% | 10,050,664 |
| 2009-11-13 | 2009-11-11 | 4.262 | 2,347,542 | -655,661 | 0.06% | 10,005,479 |
| 2009-11-12 | 2009-11-10 | 4.281 | 3,003,203 | +76,019 | 0.08% | 12,856,866 |
| 2009-11-11 | 2009-11-09 | 4.414 | 2,927,184 | -509,959 | 0.08% | 12,919,566 |
| 2009-11-10 | 2009-11-06 | 4.489 | 3,437,143 | -158,373 | 0.09% | 15,430,782 |
| 2009-11-09 | 2009-11-05 | 4.376 | 3,595,516 | +522,629 | 0.10% | 15,733,132 |
| 2009-11-06 | 2009-11-04 | 4.414 | 3,072,887 | -240,726 | 0.08% | 13,562,648 |
| 2009-11-05 | 2009-11-03 | 3.978 | 3,313,613 | +160,484 | 0.09% | 13,181,446 |
| 2009-11-04 | 2009-11-02 | 4.205 | 3,153,129 | -367,424 | 0.08% | 13,259,792 |
| 2009-11-03 | 2009-10-30 | 3.978 | 3,520,553 | +940,732 | 0.09% | 14,004,647 |
| 2009-11-02 | 2009-10-29 | 3.618 | 2,579,821 | +136,200 | 0.07% | 9,333,938 |
| 2009-10-30 | 2009-10-28 | 3.429 | 2,443,621 | -584,922 | 0.06% | 8,378,271 |
| 2009-10-29 | 2009-10-27 | 3.523 | 3,028,543 | +205,884 | 0.08% | 10,670,596 |
| 2009-10-28 | 2009-10-23 | 3.523 | 2,822,659 | -190,046 | 0.07% | 9,945,196 |
| 2009-10-27 | 2009-10-22 | 3.618 | 3,012,705 | +253,395 | 0.08% | 10,900,137 |
| 2009-10-23 | 2009-10-21 | 3.353 | 2,759,310 | -140,423 | 0.07% | 9,251,577 |
| 2009-10-19 | 2009-10-15 | 2.614 | 2,899,733 | -41,177 | 0.08% | 7,580,172 |
| 2009-10-16 | 2009-10-14 | 2.614 | 2,940,910 | -96,079 | 0.08% | 7,687,813 |
| 2009-10-15 | 2009-10-13 | 2.633 | 3,036,989 | +230,168 | 0.08% | 7,996,501 |
| 2009-10-13 | 2009-10-09 | 2.576 | 2,806,821 | -39,066 | 0.07% | 7,230,954 |
| 2009-10-12 | 2009-10-08 | 2.576 | 2,845,887 | -34,842 | 0.08% | 7,331,596 |
| 2009-10-09 | 2009-10-07 | 2.557 | 2,880,729 | -149,925 | 0.08% | 7,366,788 |
| 2009-10-08 | 2009-10-06 | 2.519 | 3,030,654 | +116,139 | 0.08% | 7,635,368 |
| 2009-10-07 | 2009-10-05 | 2.406 | 2,914,515 | +17,949 | 0.08% | 7,011,517 |
| 2009-10-06 | 2009-10-02 | 2.368 | 2,896,566 | +42,233 | 0.08% | 6,858,599 |
| 2009-10-02 | 2009-09-29 | 2.463 | 2,854,333 | +73,907 | 0.08% | 7,028,942 |
| 2009-09-30 | 2009-09-28 | 2.387 | 2,780,426 | +5,279 | 0.07% | 6,636,267 |
| 2009-09-29 | 2009-09-25 | 2.519 | 2,775,147 | -50,679 | 0.07% | 6,991,649 |
| 2009-09-25 | 2009-09-23 | 2.614 | 2,825,826 | +31,674 | 0.08% | 7,386,973 |
| 2009-09-24 | 2009-09-22 | 2.652 | 2,794,152 | +26,396 | 0.07% | 7,410,031 |
| 2009-09-23 | 2009-09-21 | 2.671 | 2,767,756 | -193,215 | 0.07% | 7,392,459 |
| 2009-09-22 | 2009-09-18 | 2.709 | 2,960,971 | +15,838 | 0.08% | 8,020,698 |
| 2009-09-21 | 2009-09-17 | 2.766 | 2,945,133 | -54,903 | 0.08% | 8,145,163 |
| 2009-09-18 | 2009-09-16 | 2.728 | 3,000,036 | -15,837 | 0.08% | 8,183,347 |
| 2009-09-17 | 2009-09-15 | 2.633 | 3,015,873 | +70,740 | 0.08% | 7,940,902 |
| 2009-09-15 | 2009-09-11 | 2.841 | 2,945,133 | +5,279 | 0.08% | 8,368,318 |
| 2009-09-14 | 2009-09-10 | 2.804 | 2,939,854 | -27,451 | 0.08% | 8,241,940 |
| 2009-09-11 | 2009-09-09 | 2.747 | 2,967,305 | +101,358 | 0.08% | 8,150,273 |
| 2009-09-10 | 2009-09-08 | 2.822 | 2,865,947 | +5,279 | 0.08% | 8,089,029 |
| 2009-09-09 | 2009-09-07 | 2.917 | 2,860,668 | -26,395 | 0.08% | 8,345,074 |
| 2009-09-08 | 2009-09-04 | 2.860 | 2,887,063 | -77,075 | 0.08% | 8,258,006 |
| 2009-09-07 | 2009-09-03 | 2.822 | 2,964,138 | -29,563 | 0.08% | 8,366,170 |
| 2009-09-03 | 2009-09-01 | 2.747 | 2,993,701 | +30,619 | 0.08% | 8,222,775 |
| 2009-09-02 | 2009-08-31 | 2.538 | 2,963,082 | -119,307 | 0.08% | 7,521,258 |
| 2009-09-01 | 2009-08-28 | 2.614 | 3,082,389 | -50,679 | 0.08% | 8,057,652 |
| 2009-08-31 | 2009-08-27 | 2.709 | 3,133,068 | -88,689 | 0.08% | 8,486,876 |
| 2009-08-28 | 2009-08-26 | 2.728 | 3,221,757 | -21,116 | 0.09% | 8,788,146 |
| 2009-08-27 | 2009-08-25 | 2.747 | 3,242,873 | +6,335 | 0.09% | 8,907,174 |
| 2009-08-26 | 2009-08-24 | 2.766 | 3,236,538 | +325,191 | 0.09% | 8,951,082 |
| 2009-08-25 | 2009-08-21 | 2.709 | 2,911,347 | +55,958 | 0.08% | 7,886,276 |
| 2009-08-24 | 2009-08-20 | 2.785 | 2,855,389 | -31,674 | 0.08% | 7,951,052 |
| 2009-08-21 | 2009-08-19 | 2.709 | 2,887,063 | +10,558 | 0.08% | 7,820,496 |
| 2009-08-20 | 2009-08-18 | 2.785 | 2,876,505 | +2,111 | 0.08% | 8,009,851 |
| 2009-08-19 | 2009-08-17 | 2.822 | 2,874,394 | +33,786 | 0.08% | 8,112,871 |
| 2009-08-17 | 2009-08-13 | 3.050 | 2,840,608 | +15,838 | 0.08% | 8,663,217 |
| 2009-08-14 | 2009-08-12 | 3.031 | 2,824,770 | +7,390 | 0.08% | 8,561,405 |
| 2009-08-13 | 2009-08-11 | 3.050 | 2,817,380 | +5,279 | 0.07% | 8,592,376 |
| 2009-08-12 | 2009-08-10 | 3.050 | 2,812,101 | +34,842 | 0.07% | 8,576,277 |
| 2009-08-11 | 2009-08-07 | 3.050 | 2,777,259 | +42,233 | 0.07% | 8,470,016 |
| 2009-08-10 | 2009-08-06 | 3.182 | 2,735,026 | -84,465 | 0.07% | 8,703,877 |
| 2009-08-07 | 2009-08-05 | 3.182 | 2,819,491 | +195,326 | 0.07% | 8,972,676 |
| 2009-08-06 | 2009-08-04 | 3.163 | 2,624,165 | -68,628 | 0.07% | 8,301,367 |
| 2009-08-05 | 2009-08-03 | 3.239 | 2,692,793 | +52,790 | 0.07% | 8,722,502 |
| 2009-08-04 | 2009-07-31 | 3.182 | 2,640,003 | -31,674 | 0.07% | 8,401,478 |
| 2009-08-03 | 2009-07-30 | 3.144 | 2,671,677 | -26,395 | 0.07% | 8,401,059 |
| 2009-07-31 | 2009-07-29 | 3.201 | 2,698,072 | -71,796 | 0.07% | 8,637,384 |
| 2009-07-30 | 2009-07-28 | 3.315 | 2,769,868 | +100,303 | 0.07% | 9,182,039 |
| 2009-07-29 | 2009-07-27 | 3.220 | 2,669,565 | +316,744 | 0.07% | 8,596,693 |
| 2009-07-28 | 2009-07-24 | 3.107 | 2,352,821 | -52,791 | 0.06% | 7,309,282 |
| 2009-07-27 | 2009-07-23 | 3.107 | 2,405,612 | +68,628 | 0.06% | 7,473,283 |
| 2009-07-24 | 2009-07-22 | 3.050 | 2,336,984 | +153,094 | 0.06% | 7,127,276 |
| 2009-07-23 | 2009-07-21 | 3.088 | 2,183,890 | -27,452 | 0.06% | 6,743,112 |
| 2009-07-22 | 2009-07-20 | 3.144 | 2,211,342 | +150,982 | 0.06% | 6,953,541 |
| 2009-07-21 | 2009-07-17 | 3.069 | 2,060,360 | +52,791 | 0.05% | 6,322,664 |
| 2009-07-20 | 2009-07-16 | 3.012 | 2,007,569 | -31,675 | 0.05% | 6,046,577 |
| 2009-07-17 | 2009-07-15 | 3.031 | 2,039,244 | +22,172 | 0.05% | 6,180,608 |
| 2009-07-16 | 2009-07-14 | 2.936 | 2,017,072 | +33,787 | 0.05% | 5,922,364 |
| 2009-07-15 | 2009-07-13 | 2.879 | 1,983,285 | +5,279 | 0.05% | 5,710,455 |
| 2009-07-14 | 2009-07-10 | 3.012 | 1,978,006 | +63,349 | 0.05% | 5,957,537 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,914,657 | +15,837 | 0.05% | 5,948,080 |
| 2009-07-09 | 2009-07-07 | 3.220 | 1,898,820 | +73,907 | 0.05% | 6,114,694 |
| 2009-07-08 | 2009-07-06 | 3.315 | 1,824,913 | -223,833 | 0.05% | 6,049,538 |
| 2009-07-07 | 2009-07-03 | 3.277 | 2,048,746 | +105,582 | 0.05% | 6,713,921 |
| 2009-07-06 | 2009-07-02 | 3.239 | 1,943,164 | -26,396 | 0.05% | 6,294,302 |
| 2009-07-03 | 2009-06-30 | 3.258 | 1,969,560 | -42,232 | 0.05% | 6,417,112 |
| 2009-07-02 | 2009-06-29 | 3.391 | 2,011,792 | -29,563 | 0.05% | 6,821,472 |
| 2009-06-30 | 2009-06-26 | 3.372 | 2,041,355 | -33,786 | 0.05% | 6,883,044 |
| 2009-06-29 | 2009-06-25 | 3.353 | 2,075,141 | -36,954 | 0.06% | 6,957,655 |
| 2009-06-25 | 2009-06-23 | 3.182 | 2,112,095 | -20,060 | 0.06% | 6,721,477 |
| 2009-06-23 | 2009-06-19 | 2.993 | 2,132,155 | +5,279 | 0.06% | 6,381,428 |
| 2009-06-22 | 2009-06-18 | 3.107 | 2,126,876 | -14,782 | 0.06% | 6,607,361 |
| 2009-06-18 | 2009-06-16 | 3.107 | 2,141,658 | +67,572 | 0.06% | 6,653,282 |
| 2009-06-17 | 2009-06-15 | 3.277 | 2,074,086 | -27,451 | 0.06% | 6,796,962 |
| 2009-06-16 | 2009-06-12 | 3.391 | 2,101,537 | +73,907 | 0.06% | 7,125,774 |
| 2009-06-15 | 2009-06-11 | 3.353 | 2,027,630 | +47,512 | 0.05% | 6,798,357 |
| 2009-06-12 | 2009-06-10 | 3.277 | 1,980,118 | +106,637 | 0.05% | 6,489,021 |
| 2009-06-11 | 2009-06-09 | 3.182 | 1,873,481 | +21,117 | 0.05% | 5,962,118 |
| 2009-06-10 | 2009-06-08 | 3.334 | 1,852,364 | +4,223 | 0.05% | 6,175,626 |
| 2009-06-09 | 2009-06-05 | 3.334 | 1,848,141 | -107,693 | 0.05% | 6,161,547 |
| 2009-06-08 | 2009-06-04 | 3.334 | 1,955,834 | -98,191 | 0.05% | 6,520,586 |
| 2009-06-05 | 2009-06-03 | 3.410 | 2,054,025 | -128,810 | 0.05% | 7,003,582 |
| 2009-06-04 | 2009-06-02 | 3.296 | 2,182,835 | -15,837 | 0.06% | 7,194,691 |
| 2009-06-03 | 2009-06-01 | 3.448 | 2,198,672 | -206,940 | 0.06% | 7,580,081 |
| 2009-06-02 | 2009-05-29 | 3.334 | 2,405,612 | +41,177 | 0.06% | 8,020,108 |
| 2009-06-01 | 2009-05-27 | 3.144 | 2,364,435 | +42,233 | 0.06% | 7,434,940 |
| 2009-05-29 | 2009-05-26 | 3.107 | 2,322,202 | +263,954 | 0.06% | 7,214,161 |
| 2009-05-27 | 2009-05-25 | 3.050 | 2,058,248 | -10,558 | 0.05% | 6,277,194 |
| 2009-05-26 | 2009-05-22 | 2.917 | 2,068,806 | -31,675 | 0.05% | 6,035,072 |
| 2009-05-25 | 2009-05-21 | 3.035 | 2,100,481 | +10,558 | 0.06% | 6,374,164 |
| 2009-05-22 | 2009-05-20 | 3.053 | 2,089,923 | -71,979 | 0.06% | 6,381,517 |
| 2009-05-21 | 2009-05-19 | 2.978 | 2,161,902 | +50,932 | 0.06% | 6,438,308 |
| 2009-05-20 | 2009-05-18 | 2.865 | 2,110,970 | +37,138 | 0.06% | 6,047,895 |
| 2009-05-19 | 2009-05-15 | 2.827 | 2,073,832 | +132,636 | 0.05% | 5,863,318 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,941,196 | -128,392 | 0.05% | 5,744,440 |
| 2009-05-15 | 2009-05-13 | 2.827 | 2,069,588 | +154,919 | 0.05% | 5,851,319 |
| 2009-05-14 | 2009-05-12 | 2.601 | 1,914,669 | -47,749 | 0.05% | 4,980,253 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,962,418 | -39,260 | 0.05% | 5,104,453 |
| 2009-05-12 | 2009-05-08 | 2.676 | 2,001,678 | -137,942 | 0.05% | 5,357,488 |
| 2009-05-11 | 2009-05-07 | 2.639 | 2,139,620 | +111,415 | 0.06% | 5,646,032 |
| 2009-05-08 | 2009-05-06 | 2.695 | 2,028,205 | -226,012 | 0.05% | 5,466,716 |
| 2009-05-07 | 2009-05-05 | 2.563 | 2,254,217 | -244,050 | 0.06% | 5,778,475 |
| 2009-05-06 | 2009-05-04 | 2.469 | 2,498,267 | +309,837 | 0.07% | 6,168,631 |
| 2009-05-05 | 2009-04-30 | 2.394 | 2,188,430 | +45,627 | 0.06% | 5,238,597 |
| 2009-05-04 | 2009-04-29 | 2.262 | 2,142,803 | -47,749 | 0.06% | 4,846,655 |
| 2009-04-29 | 2009-04-27 | 2.149 | 2,190,552 | -259,966 | 0.06% | 4,706,922 |
| 2009-04-28 | 2009-04-24 | 2.111 | 2,450,518 | -541,155 | 0.06% | 5,173,144 |
| 2009-04-27 | 2009-04-23 | 1.998 | 2,991,673 | -94,437 | 0.08% | 5,977,211 |
| 2009-04-24 | 2009-04-22 | 1.885 | 3,086,110 | -212,218 | 0.08% | 5,816,879 |
| 2009-04-23 | 2009-04-21 | 1.828 | 3,298,328 | +380,931 | 0.09% | 6,030,373 |
| 2009-04-22 | 2009-04-20 | 1.941 | 2,917,397 | -31,833 | 0.08% | 5,663,845 |
| 2009-04-21 | 2009-04-17 | 1.979 | 2,949,230 | +300,288 | 0.08% | 5,836,824 |
| 2009-04-20 | 2009-04-16 | 1.772 | 2,648,942 | -132,636 | 0.07% | 4,693,307 |
| 2009-04-17 | 2009-04-15 | 1.772 | 2,781,578 | +6,367 | 0.07% | 4,928,307 |
| 2009-04-16 | 2009-04-14 | 1.753 | 2,775,211 | -5,306 | 0.07% | 4,864,717 |
| 2009-04-15 | 2009-04-09 | 1.659 | 2,780,517 | +10,611 | 0.07% | 4,611,974 |
| 2009-04-14 | 2009-04-08 | 1.583 | 2,769,906 | +5,306 | 0.07% | 4,385,539 |
| 2009-04-09 | 2009-04-07 | 1.696 | 2,764,600 | -37,138 | 0.07% | 4,689,790 |
| 2009-04-08 | 2009-04-06 | 1.734 | 2,801,738 | +175,079 | 0.07% | 4,858,408 |
| 2009-04-07 | 2009-04-03 | 1.772 | 2,626,659 | -122,025 | 0.07% | 4,653,826 |
| 2009-04-06 | 2009-04-02 | 1.715 | 2,748,684 | -31,833 | 0.07% | 4,714,600 |
| 2009-04-03 | 2009-04-01 | 1.546 | 2,780,517 | +5,306 | 0.07% | 4,297,521 |
| 2009-04-02 | 2009-03-31 | 1.508 | 2,775,211 | -106,109 | 0.07% | 4,184,703 |
| 2009-04-01 | 2009-03-30 | 1.432 | 2,881,320 | +111,414 | 0.08% | 4,127,468 |
| 2009-03-31 | 2009-03-27 | 1.508 | 2,769,906 | -106,109 | 0.07% | 4,176,703 |
| 2009-03-30 | 2009-03-26 | 1.489 | 2,876,015 | +47,749 | 0.08% | 4,282,495 |
| 2009-03-27 | 2009-03-25 | 1.546 | 2,828,266 | -10,611 | 0.07% | 4,371,321 |
| 2009-03-26 | 2009-03-24 | 1.583 | 2,838,877 | -175,079 | 0.08% | 4,494,739 |
| 2009-03-25 | 2009-03-23 | 1.508 | 3,013,956 | +63,665 | 0.08% | 4,544,703 |
| 2009-03-24 | 2009-03-20 | 1.414 | 2,950,291 | +37,138 | 0.08% | 4,170,660 |
| 2009-03-23 | 2009-03-19 | 1.470 | 2,913,153 | +100,804 | 0.08% | 4,282,886 |
| 2009-03-20 | 2009-03-18 | 1.432 | 2,812,349 | -37,138 | 0.07% | 4,028,668 |
| 2009-03-19 | 2009-03-17 | 1.414 | 2,849,487 | -148,553 | 0.08% | 4,028,159 |
| 2009-03-18 | 2009-03-16 | 1.395 | 2,998,040 | +26,527 | 0.08% | 4,181,651 |
| 2009-03-13 | 2009-03-11 | 1.301 | 2,971,513 | +74,277 | 0.08% | 3,864,607 |
| 2009-03-12 | 2009-03-10 | 1.301 | 2,897,236 | -68,971 | 0.08% | 3,768,006 |
| 2009-03-11 | 2009-03-09 | 1.225 | 2,966,207 | -26,527 | 0.08% | 3,634,071 |
| 2009-03-06 | 2009-03-04 | 1.319 | 2,992,734 | -57,299 | 0.08% | 3,948,615 |
| 2009-03-05 | 2009-03-03 | 1.206 | 3,050,033 | -21,222 | 0.08% | 3,679,283 |
| 2009-03-04 | 2009-03-02 | 1.169 | 3,071,255 | +15,917 | 0.08% | 3,589,105 |
| 2009-03-03 | 2009-02-27 | 1.244 | 3,055,338 | +29,710 | 0.08% | 3,800,860 |
| 2009-03-02 | 2009-02-26 | 1.319 | 3,025,628 | -14,855 | 0.08% | 3,992,015 |
| 2009-02-27 | 2009-02-25 | 1.376 | 3,040,483 | -10,611 | 0.08% | 4,183,541 |
| 2009-02-26 | 2009-02-24 | 1.357 | 3,051,094 | +21,222 | 0.08% | 4,140,633 |
| 2009-02-25 | 2009-02-23 | 1.414 | 3,029,872 | -79,582 | 0.08% | 4,283,159 |
| 2009-02-24 | 2009-02-20 | 1.357 | 3,109,454 | +21,222 | 0.08% | 4,219,833 |
| 2009-02-23 | 2009-02-19 | 1.414 | 3,088,232 | -109,292 | 0.08% | 4,365,659 |
| 2009-02-20 | 2009-02-18 | 1.414 | 3,197,524 | -10,611 | 0.08% | 4,520,159 |
| 2009-02-19 | 2009-02-17 | 1.376 | 3,208,135 | +21,222 | 0.08% | 4,414,221 |
| 2009-02-17 | 2009-02-13 | 1.470 | 3,186,913 | +53,054 | 0.08% | 4,685,365 |
| 2009-02-13 | 2009-02-11 | 1.451 | 3,133,859 | +15,916 | 0.08% | 4,548,297 |
| 2009-02-12 | 2009-02-10 | 1.470 | 3,117,943 | +21,222 | 0.08% | 4,583,966 |
| 2009-02-11 | 2009-02-09 | 1.508 | 3,096,721 | -5,305 | 0.08% | 4,669,503 |
| 2009-02-10 | 2009-02-06 | 1.527 | 3,102,026 | -12,733 | 0.08% | 4,735,971 |
| 2009-02-09 | 2009-02-05 | 1.451 | 3,114,759 | +26,527 | 0.08% | 4,520,576 |
| 2009-02-06 | 2009-02-04 | 1.414 | 3,088,232 | -31,833 | 0.08% | 4,365,659 |
| 2009-02-05 | 2009-02-03 | 1.376 | 3,120,065 | +63,665 | 0.08% | 4,293,042 |
| 2009-02-04 | 2009-02-02 | 1.376 | 3,056,400 | -159,163 | 0.08% | 4,205,442 |
| 2009-02-03 | 2009-01-30 | 1.451 | 3,215,563 | +212,218 | 0.09% | 4,666,877 |
| 2009-02-02 | 2009-01-29 | 1.376 | 3,003,345 | -53,055 | 0.08% | 4,132,441 |
| 2009-01-23 | 2009-01-21 | 1.338 | 3,056,400 | -53,054 | 0.08% | 4,090,225 |
| 2009-01-22 | 2009-01-20 | 1.357 | 3,109,454 | -53,054 | 0.08% | 4,219,833 |
| 2009-01-20 | 2009-01-16 | 1.414 | 3,162,508 | +68,970 | 0.08% | 4,470,659 |
| 2009-01-19 | 2009-01-15 | 1.319 | 3,093,538 | -137,941 | 0.08% | 4,081,616 |
| 2009-01-16 | 2009-01-14 | 1.395 | 3,231,479 | -254,661 | 0.09% | 4,507,250 |
| 2009-01-15 | 2009-01-13 | 1.357 | 3,486,140 | +111,414 | 0.09% | 4,731,033 |
| 2009-01-14 | 2009-01-12 | 1.395 | 3,374,726 | +42,444 | 0.09% | 4,707,051 |
| 2009-01-13 | 2009-01-09 | 1.527 | 3,332,282 | +68,970 | 0.09% | 5,087,511 |
| 2009-01-09 | 2009-01-07 | 1.583 | 3,263,312 | +153,858 | 0.09% | 5,166,739 |
| 2009-01-08 | 2009-01-06 | 1.621 | 3,109,454 | +24,405 | 0.08% | 5,040,356 |
| 2009-01-07 | 2009-01-05 | 1.527 | 3,085,049 | -199,484 | 0.08% | 4,710,052 |
| 2009-01-06 | 2009-01-02 | 1.508 | 3,284,533 | +259,966 | 0.09% | 4,952,703 |
| 2009-01-05 | 2008-12-31 | 1.414 | 3,024,567 | +47,749 | 0.08% | 4,275,659 |
| 2009-01-02 | 2008-12-29 | 1.489 | 2,976,818 | -106,109 | 0.08% | 4,432,594 |
| 2008-12-30 | 2008-12-24 | 1.451 | 3,082,927 | +281,189 | 0.08% | 4,474,377 |
| 2008-12-29 | 2008-12-22 | 1.414 | 2,801,738 | -37,139 | 0.07% | 3,960,659 |
| 2008-12-23 | 2008-12-19 | 1.527 | 2,838,877 | +387,298 | 0.08% | 4,334,213 |
| 2008-12-22 | 2008-12-18 | 1.508 | 2,451,579 | -116,720 | 0.06% | 3,696,703 |
| 2008-12-19 | 2008-12-17 | 1.376 | 2,568,299 | +122,025 | 0.07% | 3,533,842 |
| 2008-12-18 | 2008-12-16 | 1.263 | 2,446,274 | -79,582 | 0.06% | 3,089,289 |
| 2008-12-17 | 2008-12-15 | 1.206 | 2,525,856 | -21,221 | 0.07% | 3,046,963 |
| 2008-12-16 | 2008-12-12 | 1.131 | 2,547,077 | -10,611 | 0.07% | 2,880,527 |
| 2008-12-15 | 2008-12-11 | 1.225 | 2,557,688 | +79,581 | 0.07% | 3,133,571 |
| 2008-12-12 | 2008-12-10 | 1.244 | 2,478,107 | +47,749 | 0.07% | 3,082,781 |
| 2008-12-11 | 2008-12-09 | 1.150 | 2,430,358 | -334,242 | 0.06% | 2,794,337 |
| 2008-12-10 | 2008-12-08 | 1.206 | 2,764,600 | +344,853 | 0.07% | 3,334,962 |
| 2008-12-09 | 2008-12-05 | 1.112 | 2,419,747 | -130,514 | 0.06% | 2,690,919 |
| 2008-12-08 | 2008-12-04 | 0.999 | 2,550,261 | +68,971 | 0.07% | 2,547,646 |
| 2008-12-05 | 2008-12-03 | 1.018 | 2,481,290 | -185,690 | 0.07% | 2,525,515 |
| 2008-12-04 | 2008-12-02 | 0.942 | 2,666,980 | +5,305 | 0.07% | 2,513,439 |
| 2008-12-03 | 2008-12-01 | 1.018 | 2,661,675 | -114,597 | 0.07% | 2,709,115 |
| 2008-12-02 | 2008-11-28 | 0.895 | 2,776,272 | +132,636 | 0.07% | 2,485,617 |
| 2008-12-01 | 2008-11-27 | 0.886 | 2,643,636 | +45,626 | 0.07% | 2,341,953 |
| 2008-11-28 | 2008-11-26 | 0.829 | 2,598,010 | +71,093 | 0.07% | 2,154,627 |
| 2008-11-27 | 2008-11-25 | 0.754 | 2,526,917 | +130,514 | 0.07% | 1,905,152 |
| 2008-11-26 | 2008-11-24 | 0.848 | 2,396,403 | +180,385 | 0.06% | 2,032,596 |
| 2008-11-25 | 2008-11-21 | 0.895 | 2,216,018 | +148,552 | 0.06% | 1,984,018 |
| 2008-11-21 | 2008-11-19 | 0.980 | 2,067,466 | +31,833 | 0.05% | 2,026,377 |
| 2008-11-18 | 2008-11-14 | 1.112 | 2,035,633 | -37,138 | 0.05% | 2,263,759 |
| 2008-11-17 | 2008-11-13 | 1.074 | 2,072,771 | -31,833 | 0.05% | 2,226,921 |
| 2008-11-14 | 2008-11-12 | 1.131 | 2,104,604 | -37,138 | 0.06% | 2,380,128 |
| 2008-11-13 | 2008-11-11 | 1.187 | 2,141,742 | -137,941 | 0.06% | 2,543,234 |
| 2008-11-12 | 2008-11-10 | 1.263 | 2,279,683 | +106,109 | 0.06% | 2,878,909 |
| 2008-11-11 | 2008-11-07 | 1.150 | 2,173,574 | +137,941 | 0.06% | 2,499,096 |
| 2008-11-06 | 2008-11-04 | 1.169 | 2,035,633 | +1,061 | 0.05% | 2,378,865 |
| 2008-11-05 | 2008-11-03 | 1.093 | 2,034,572 | +5,306 | 0.05% | 2,224,230 |
| 2008-11-03 | 2008-10-30 | 1.037 | 2,029,266 | -6,367 | 0.05% | 2,103,683 |
| 2008-10-31 | 2008-10-29 | 0.931 | 2,035,633 | -21,222 | 0.05% | 1,895,418 |
| 2008-10-30 | 2008-10-28 | 0.895 | 2,056,855 | -108,255 | 0.05% | 1,841,518 |
| 2008-10-29 | 2008-10-27 | 0.815 | 2,165,110 | +67,016 | 0.05% | 1,763,980 |
| 2008-10-28 | 2008-10-24 | 0.931 | 2,098,094 | +5,585 | 0.05% | 1,953,577 |
| 2008-10-24 | 2008-10-22 | 1.021 | 2,092,509 | -111,694 | 0.05% | 2,135,721 |
| 2008-10-23 | 2008-10-21 | 1.092 | 2,204,203 | -55,847 | 0.06% | 2,407,596 |
| 2008-10-22 | 2008-10-20 | 1.110 | 2,260,050 | +156,371 | 0.06% | 2,509,065 |
| 2008-10-16 | 2008-10-14 | 1.253 | 2,103,679 | -4,468 | 0.05% | 2,636,815 |
| 2008-10-14 | 2008-10-10 | 1.128 | 2,108,147 | +4,468 | 0.05% | 2,378,174 |
| 2008-10-10 | 2008-10-08 | 1.236 | 2,103,679 | -26,806 | 0.05% | 2,599,147 |
| 2008-10-09 | 2008-10-06 | 1.307 | 2,130,485 | +37,976 | 0.05% | 2,784,861 |
| 2008-10-06 | 2008-10-02 | 1.415 | 2,092,509 | -3,351 | 0.05% | 2,960,034 |
| 2008-10-02 | 2008-09-29 | 1.325 | 2,095,860 | -50,262 | 0.05% | 2,777,130 |
| 2008-09-30 | 2008-09-26 | 1.432 | 2,146,122 | +83,770 | 0.05% | 3,074,303 |
| 2008-09-25 | 2008-09-23 | 1.432 | 2,062,352 | -32,391 | 0.05% | 2,954,303 |
| 2008-09-22 | 2008-09-18 | 1.343 | 2,094,743 | -16,754 | 0.05% | 2,813,159 |
| 2008-09-17 | 2008-09-12 | 1.504 | 2,111,497 | -33,508 | 0.05% | 3,175,938 |
| 2008-09-16 | 2008-09-11 | 1.504 | 2,145,005 | -27,924 | 0.05% | 3,226,338 |
| 2008-09-11 | 2008-09-09 | 1.612 | 2,172,929 | -20,105 | 0.05% | 3,501,791 |
| 2008-09-10 | 2008-09-08 | 1.594 | 2,193,034 | +25,690 | 0.06% | 3,494,923 |
| 2008-09-09 | 2008-09-05 | 1.629 | 2,167,344 | +2,234 | 0.05% | 3,531,600 |
| 2008-09-08 | 2008-09-04 | 1.791 | 2,165,110 | +2,234 | 0.05% | 3,876,879 |
| 2008-09-05 | 2008-09-03 | 1.809 | 2,162,876 | +44,677 | 0.05% | 3,911,607 |
| 2008-08-29 | 2008-08-27 | 1.934 | 2,118,199 | +11,169 | 0.05% | 4,096,309 |
| 2008-08-25 | 2008-08-20 | 1.916 | 2,107,030 | -55,846 | 0.05% | 4,036,981 |
| 2008-08-21 | 2008-08-19 | 1.809 | 2,162,876 | +39,092 | 0.05% | 3,911,607 |
| 2008-08-14 | 2008-08-12 | 1.862 | 2,123,784 | +11,170 | 0.05% | 3,954,995 |
| 2008-08-12 | 2008-08-08 | 1.916 | 2,112,614 | +22,338 | 0.05% | 4,047,680 |
| 2008-08-11 | 2008-08-07 | 1.934 | 2,090,276 | -11,169 | 0.05% | 4,042,310 |
| 2008-08-08 | 2008-08-05 | 1.934 | 2,101,445 | +31,274 | 0.05% | 4,063,909 |
| 2008-08-05 | 2008-08-01 | 2.059 | 2,070,171 | +55,847 | 0.05% | 4,262,911 |
| 2008-08-04 | 2008-07-31 | 2.059 | 2,014,324 | +39,093 | 0.05% | 4,147,911 |
| 2008-07-31 | 2008-07-29 | 2.131 | 1,975,231 | +55,846 | 0.05% | 4,208,885 |
| 2008-07-28 | 2008-07-24 | 2.202 | 1,919,385 | -67,016 | 0.05% | 4,227,362 |
| 2008-07-25 | 2008-07-23 | 2.185 | 1,986,401 | -164,189 | 0.05% | 4,339,393 |
| 2008-07-24 | 2008-07-22 | 2.059 | 2,150,590 | +44,677 | 0.05% | 4,428,511 |
| 2008-07-23 | 2008-07-21 | 2.077 | 2,105,913 | -44,677 | 0.05% | 4,374,220 |
| 2008-07-21 | 2008-07-17 | 2.023 | 2,150,590 | +11,169 | 0.05% | 4,351,493 |
| 2008-07-17 | 2008-07-15 | 1.970 | 2,139,421 | +67,016 | 0.05% | 4,213,967 |
| 2008-07-16 | 2008-07-14 | 2.113 | 2,072,405 | -107,225 | 0.05% | 4,378,838 |
| 2008-07-15 | 2008-07-11 | 2.256 | 2,179,630 | +44,677 | 0.05% | 4,917,627 |
| 2008-07-14 | 2008-07-10 | 2.185 | 2,134,953 | +94,939 | 0.05% | 4,663,912 |
| 2008-07-11 | 2008-07-09 | 2.095 | 2,040,014 | -14,520 | 0.05% | 4,273,869 |
| 2008-07-10 | 2008-07-08 | 2.023 | 2,054,534 | +22,339 | 0.05% | 4,157,134 |
| 2008-07-07 | 2008-07-03 | 1.898 | 2,032,195 | -89,355 | 0.05% | 3,857,212 |
| 2008-07-04 | 2008-07-02 | 1.970 | 2,121,550 | +61,432 | 0.05% | 4,178,767 |
| 2008-06-30 | 2008-06-26 | 2.149 | 2,060,118 | -7,819 | 0.05% | 4,426,654 |
| 2008-06-26 | 2008-06-24 | 2.149 | 2,067,937 | -96,056 | 0.05% | 4,443,455 |
| 2008-06-25 | 2008-06-23 | 2.238 | 2,163,993 | +111,693 | 0.05% | 4,843,598 |
| 2008-06-24 | 2008-06-20 | 2.292 | 2,052,300 | +20,105 | 0.05% | 4,703,845 |
| 2008-06-23 | 2008-06-19 | 2.292 | 2,032,195 | -182,060 | 0.05% | 4,657,765 |
| 2008-06-19 | 2008-06-17 | 2.399 | 2,214,255 | +39,092 | 0.06% | 5,312,937 |
| 2008-06-18 | 2008-06-16 | 2.417 | 2,175,163 | +145,202 | 0.05% | 5,258,087 |
| 2008-06-16 | 2008-06-12 | 2.346 | 2,029,961 | -2,234 | 0.05% | 4,761,691 |
| 2008-06-13 | 2008-06-11 | 2.453 | 2,032,195 | +20,105 | 0.05% | 4,985,264 |
| 2008-06-12 | 2008-06-10 | 2.561 | 2,012,090 | +5,584 | 0.05% | 5,152,116 |
| 2008-06-11 | 2008-06-06 | 2.704 | 2,006,506 | -111,693 | 0.05% | 5,425,249 |
| 2008-06-10 | 2008-06-05 | 2.686 | 2,118,199 | +16,754 | 0.05% | 5,689,319 |
| 2008-06-06 | 2008-06-04 | 2.740 | 2,101,445 | -7,819 | 0.05% | 5,757,205 |
| 2008-06-05 | 2008-06-03 | 2.722 | 2,109,264 | +318,327 | 0.05% | 5,740,857 |
| 2008-06-04 | 2008-06-02 | 2.811 | 1,790,937 | +59,197 | 0.04% | 5,034,800 |
| 2008-06-03 | 2008-05-30 | 2.758 | 1,731,740 | +50,262 | 0.04% | 4,775,355 |
| 2008-05-30 | 2008-05-28 | 2.722 | 1,681,478 | -44,677 | 0.04% | 4,576,537 |
| 2008-05-29 | 2008-05-27 | 2.740 | 1,726,155 | +20,105 | 0.04% | 4,729,045 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,706,050 | +27,923 | 0.04% | 4,704,513 |
| 2008-05-26 | 2008-05-22 | 2.784 | 1,678,127 | +6,702 | 0.04% | 4,672,588 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,671,425 | -31,411 | 0.04% | 4,742,292 |
| 2008-05-22 | 2008-05-20 | 2.820 | 1,702,836 | +55,609 | 0.04% | 4,801,405 |
| 2008-05-21 | 2008-05-19 | 2.925 | 1,647,227 | -17,023 | 0.04% | 4,818,780 |
| 2008-05-20 | 2008-05-16 | 2.908 | 1,664,250 | +73,768 | 0.04% | 4,839,250 |
| 2008-05-19 | 2008-05-15 | 2.943 | 1,590,482 | -17,024 | 0.04% | 4,680,807 |
| 2008-05-16 | 2008-05-14 | 2.943 | 1,607,506 | +17,024 | 0.04% | 4,730,909 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,590,482 | +12,484 | 0.04% | 4,877,009 |
| 2008-05-06 | 2008-05-02 | 3.154 | 1,577,998 | +45,395 | 0.04% | 4,977,772 |
| 2008-05-05 | 2008-04-30 | 3.066 | 1,532,603 | -90,791 | 0.04% | 4,699,530 |
| 2008-05-02 | 2008-04-29 | 3.119 | 1,623,394 | +51,070 | 0.04% | 5,063,756 |
| 2008-04-29 | 2008-04-25 | 3.031 | 1,572,324 | -56,745 | 0.04% | 4,765,912 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,629,069 | +22,698 | 0.04% | 4,995,331 |
| 2008-04-24 | 2008-04-22 | 2.925 | 1,606,371 | -9,079 | 0.04% | 4,699,260 |
| 2008-04-21 | 2008-04-17 | 2.855 | 1,615,450 | -14,753 | 0.04% | 4,611,944 |
| 2008-04-17 | 2008-04-15 | 2.784 | 1,630,203 | +14,753 | 0.04% | 4,539,148 |
| 2008-04-16 | 2008-04-14 | 2.802 | 1,615,450 | +41,991 | 0.04% | 4,526,538 |
| 2008-04-15 | 2008-04-11 | 3.014 | 1,573,459 | -68,093 | 0.04% | 4,741,624 |
| 2008-04-11 | 2008-04-09 | 2.873 | 1,641,552 | -48,801 | 0.04% | 4,715,392 |
| 2008-04-10 | 2008-04-08 | 2.925 | 1,690,353 | +45,396 | 0.04% | 4,944,940 |
| 2008-04-09 | 2008-04-07 | 2.996 | 1,644,957 | -56,745 | 0.04% | 4,928,094 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,701,702 | -113,489 | 0.04% | 5,128,084 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,815,191 | +95,331 | 0.04% | 5,278,151 |
| 2008-04-03 | 2008-04-01 | 2.802 | 1,719,860 | +68,094 | 0.04% | 4,819,098 |
| 2008-03-28 | 2008-03-26 | 2.749 | 1,651,766 | +62,419 | 0.04% | 4,540,970 |
| 2008-03-25 | 2008-03-19 | 2.661 | 1,589,347 | -63,554 | 0.04% | 4,229,326 |
| 2008-03-20 | 2008-03-18 | 2.573 | 1,652,901 | +17,023 | 0.04% | 4,252,803 |
| 2008-03-14 | 2008-03-12 | 3.066 | 1,635,878 | -56,744 | 0.04% | 5,016,210 |
| 2008-03-12 | 2008-03-10 | 2.996 | 1,692,622 | -27,238 | 0.04% | 5,070,893 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,719,860 | -39,721 | 0.04% | 5,243,421 |
| 2008-03-10 | 2008-03-06 | 3.172 | 1,759,581 | +89,656 | 0.04% | 5,581,582 |
| 2008-03-06 | 2008-03-04 | 3.225 | 1,669,925 | -17,023 | 0.04% | 5,385,470 |
| 2008-03-05 | 2008-03-03 | 3.348 | 1,686,948 | -11,349 | 0.04% | 5,648,470 |
| 2008-03-04 | 2008-02-29 | 3.295 | 1,698,297 | +22,698 | 0.04% | 5,596,684 |
| 2008-03-03 | 2008-02-28 | 3.401 | 1,675,599 | -36,317 | 0.04% | 5,699,056 |
| 2008-02-29 | 2008-02-27 | 3.260 | 1,711,916 | -14,753 | 0.04% | 5,581,227 |
| 2008-02-28 | 2008-02-26 | 3.225 | 1,726,669 | -17,024 | 0.04% | 5,568,468 |
| 2008-02-27 | 2008-02-25 | 3.154 | 1,743,693 | -51,070 | 0.04% | 5,500,455 |
| 2008-02-25 | 2008-02-21 | 3.260 | 1,794,763 | -4,539 | 0.04% | 5,851,327 |
| 2008-02-22 | 2008-02-20 | 3.260 | 1,799,302 | -113,489 | 0.04% | 5,866,125 |
| 2008-02-21 | 2008-02-19 | 3.348 | 1,912,791 | +6,809 | 0.05% | 6,404,669 |
| 2008-02-20 | 2008-02-18 | 3.260 | 1,905,982 | +3,405 | 0.05% | 6,213,926 |
| 2008-02-19 | 2008-02-15 | 3.366 | 1,902,577 | +5,674 | 0.05% | 6,403,997 |
| 2008-02-18 | 2008-02-14 | 3.348 | 1,896,903 | +21,563 | 0.05% | 6,351,470 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,875,340 | +211,090 | 0.05% | 6,246,221 |
| 2008-02-13 | 2008-02-11 | 3.031 | 1,664,250 | +2,270 | 0.04% | 5,044,551 |
| 2008-02-12 | 2008-02-06 | 3.066 | 1,661,980 | -66,959 | 0.04% | 5,096,248 |
| 2008-02-11 | 2008-02-04 | 3.154 | 1,728,939 | +83,982 | 0.04% | 5,453,913 |
| 2008-02-05 | 2008-02-01 | 2.855 | 1,644,957 | -221,304 | 0.04% | 4,696,184 |
| 2008-02-04 | 2008-01-31 | 2.749 | 1,866,261 | +221,304 | 0.05% | 5,130,651 |
| 2008-02-01 | 2008-01-30 | 2.943 | 1,644,957 | -118,029 | 0.04% | 4,841,128 |
| 2008-01-31 | 2008-01-29 | 2.996 | 1,762,986 | -52,205 | 0.04% | 5,281,695 |
| 2008-01-30 | 2008-01-28 | 2.978 | 1,815,191 | +113,489 | 0.04% | 5,406,106 |
| 2008-01-29 | 2008-01-25 | 3.172 | 1,701,702 | -7,944 | 0.04% | 5,397,983 |
| 2008-01-28 | 2008-01-24 | 3.014 | 1,709,646 | -28,372 | 0.04% | 5,152,024 |
| 2008-01-25 | 2008-01-23 | 2.943 | 1,738,018 | +149,806 | 0.04% | 5,115,008 |
| 2008-01-24 | 2008-01-22 | 2.802 | 1,588,212 | -7,945 | 0.04% | 4,450,216 |
| 2008-01-23 | 2008-01-21 | 3.172 | 1,596,157 | +107,815 | 0.04% | 5,063,183 |
| 2008-01-22 | 2008-01-18 | 3.507 | 1,488,342 | +68,094 | 0.04% | 5,219,529 |
| 2008-01-18 | 2008-01-16 | 3.613 | 1,420,248 | -306,421 | 0.04% | 5,130,900 |
| 2008-01-17 | 2008-01-15 | 3.824 | 1,726,669 | -17,024 | 0.04% | 6,603,047 |
| 2008-01-16 | 2008-01-14 | 3.930 | 1,743,693 | -4,539 | 0.04% | 6,852,522 |
| 2008-01-14 | 2008-01-10 | 4.018 | 1,748,232 | +37,451 | 0.04% | 7,024,403 |
| 2008-01-11 | 2008-01-09 | 3.912 | 1,710,781 | -28,372 | 0.04% | 6,693,032 |
| 2008-01-09 | 2008-01-07 | 4.071 | 1,739,153 | -55,610 | 0.04% | 7,079,870 |
| 2008-01-08 | 2008-01-04 | 4.177 | 1,794,763 | +3,405 | 0.04% | 7,496,024 |
| 2008-01-07 | 2008-01-03 | 4.036 | 1,791,358 | +11,349 | 0.04% | 7,229,253 |
| 2008-01-03 | 2007-12-31 | 4.036 | 1,780,009 | -22,698 | 0.04% | 7,183,452 |
| 2008-01-02 | 2007-12-27 | 4.106 | 1,802,707 | +2,270 | 0.04% | 7,402,128 |
| 2007-12-28 | 2007-12-24 | 4.353 | 1,800,437 | -21,563 | 0.04% | 7,837,010 |
| 2007-12-27 | 2007-12-20 | 3.948 | 1,822,000 | -7,944 | 0.05% | 7,192,368 |
| 2007-12-21 | 2007-12-19 | 3.771 | 1,829,944 | +181,582 | 0.05% | 6,901,240 |
| 2007-12-20 | 2007-12-18 | 3.595 | 1,648,362 | +14,754 | 0.04% | 5,925,954 |
| 2007-12-19 | 2007-12-17 | 3.630 | 1,633,608 | +4,539 | 0.04% | 5,930,490 |
| 2007-12-18 | 2007-12-14 | 3.877 | 1,629,069 | +11,349 | 0.04% | 6,315,936 |
| 2007-12-17 | 2007-12-13 | 4.053 | 1,617,720 | +38,587 | 0.04% | 6,557,023 |
| 2007-12-14 | 2007-12-12 | 4.212 | 1,579,133 | -56,745 | 0.04% | 6,651,080 |
| 2007-12-13 | 2007-12-11 | 4.388 | 1,635,878 | -17,023 | 0.04% | 7,178,369 |
| 2007-12-11 | 2007-12-07 | 4.459 | 1,652,901 | -90,792 | 0.04% | 7,369,583 |
| 2007-12-07 | 2007-12-05 | 4.582 | 1,743,693 | +28,373 | 0.04% | 7,989,487 |
| 2007-12-06 | 2007-12-04 | 4.547 | 1,715,320 | +28,372 | 0.04% | 7,799,026 |
| 2007-12-05 | 2007-12-03 | 4.617 | 1,686,948 | -113,489 | 0.04% | 7,788,943 |
| 2007-12-04 | 2007-11-30 | 4.476 | 1,800,437 | +51,070 | 0.04% | 8,059,112 |
| 2007-12-03 | 2007-11-29 | 4.282 | 1,749,367 | -34,047 | 0.04% | 7,491,396 |
| 2007-11-30 | 2007-11-28 | 4.106 | 1,783,414 | +11,349 | 0.04% | 7,322,909 |
| 2007-11-29 | 2007-11-27 | 4.159 | 1,772,065 | +41,991 | 0.04% | 7,369,995 |
| 2007-11-28 | 2007-11-26 | 4.265 | 1,730,074 | +57,880 | 0.04% | 7,378,288 |
| 2007-11-27 | 2007-11-23 | 3.912 | 1,672,194 | -283,723 | 0.04% | 6,542,070 |
| 2007-11-26 | 2007-11-22 | 4.106 | 1,955,917 | -34,047 | 0.05% | 8,031,227 |
| 2007-11-23 | 2007-11-21 | 4.335 | 1,989,964 | -11,349 | 0.05% | 8,626,922 |
| 2007-11-22 | 2007-11-20 | 4.529 | 2,001,313 | +215,629 | 0.05% | 9,064,079 |
| 2007-11-21 | 2007-11-19 | 4.652 | 1,785,684 | -60,149 | 0.04% | 8,307,762 |
| 2007-11-20 | 2007-11-16 | 4.776 | 1,845,833 | -38,586 | 0.05% | 8,815,303 |
| 2007-11-16 | 2007-11-14 | 5.199 | 1,884,419 | -304,151 | 0.05% | 9,796,592 |
| 2007-11-15 | 2007-11-13 | 5.040 | 2,188,570 | +576,525 | 0.05% | 11,030,673 |
| 2007-11-13 | 2007-11-09 | 5.357 | 1,612,045 | -51,070 | 0.04% | 8,636,271 |
| 2007-11-12 | 2007-11-08 | 5.463 | 1,663,115 | +9,079 | 0.04% | 9,085,723 |
| 2007-11-09 | 2007-11-07 | 5.639 | 1,654,036 | -81,712 | 0.04% | 9,327,612 |
| 2007-11-08 | 2007-11-06 | 5.498 | 1,735,748 | +39,721 | 0.04% | 9,543,701 |
| 2007-11-07 | 2007-11-05 | 5.287 | 1,696,027 | -79,443 | 0.04% | 8,966,636 |
| 2007-11-06 | 2007-11-02 | 5.639 | 1,775,470 | -11,348 | 0.04% | 10,012,415 |
| 2007-11-05 | 2007-11-01 | 5.745 | 1,786,818 | +1,134 | 0.04% | 10,265,343 |
| 2007-11-02 | 2007-10-31 | 5.745 | 1,785,684 | -18,158 | 0.04% | 10,258,828 |
| 2007-11-01 | 2007-10-30 | 5.675 | 1,803,842 | +11,349 | 0.04% | 10,235,991 |
| 2007-10-31 | 2007-10-29 | 5.833 | 1,792,493 | -104,410 | 0.04% | 10,455,890 |
| 2007-10-29 | 2007-10-25 | 5.639 | 1,896,903 | -53,340 | 0.05% | 10,697,213 |
| 2007-10-26 | 2007-10-24 | 5.657 | 1,950,243 | +121,434 | 0.05% | 11,032,382 |
| 2007-10-25 | 2007-10-23 | 5.692 | 1,828,809 | -431,259 | 0.05% | 10,409,896 |
| 2007-10-24 | 2007-10-22 | 5.569 | 2,260,068 | -133,918 | 0.06% | 12,585,896 |
| 2007-10-23 | 2007-10-18 | 5.886 | 2,393,986 | -47,665 | 0.06% | 14,091,058 |
| 2007-10-22 | 2007-10-17 | 5.816 | 2,441,651 | -194,067 | 0.06% | 14,199,500 |
| 2007-10-18 | 2007-10-16 | 5.705 | 2,635,718 | +93,062 | 0.07% | 15,035,476 |
| 2007-10-17 | 2007-10-15 | 5.757 | 2,542,656 | +61,940 | 0.06% | 14,638,081 |
| 2007-10-16 | 2007-10-12 | 5.914 | 2,480,716 | -206,875 | 0.06% | 14,672,171 |
| 2007-10-15 | 2007-10-11 | 5.407 | 2,687,591 | +411,464 | 0.07% | 14,531,896 |
| 2007-10-12 | 2007-10-10 | 4.847 | 2,276,127 | -168,014 | 0.06% | 11,032,575 |
| 2007-10-11 | 2007-10-09 | 4.830 | 2,444,141 | -20,574 | 0.06% | 11,804,184 |
| 2007-10-10 | 2007-10-08 | 4.620 | 2,464,715 | -62,862 | 0.06% | 11,386,002 |
| 2007-10-09 | 2007-10-05 | 4.847 | 2,527,577 | -17,144 | 0.06% | 12,251,374 |
| 2007-10-08 | 2007-10-04 | 4.637 | 2,544,721 | -37,718 | 0.06% | 11,800,127 |
| 2007-10-05 | 2007-10-03 | 4.707 | 2,582,439 | -234,306 | 0.06% | 12,155,784 |
| 2007-10-04 | 2007-10-02 | 4.567 | 2,816,745 | +789,782 | 0.07% | 12,864,375 |
| 2007-10-03 | 2007-09-28 | 4.252 | 2,026,963 | -28,573 | 0.05% | 8,618,918 |
| 2007-10-02 | 2007-09-27 | 4.270 | 2,055,536 | -202,304 | 0.05% | 8,776,383 |
| 2007-09-28 | 2007-09-25 | 4.287 | 2,257,840 | +124,583 | 0.06% | 9,679,655 |
| 2007-09-27 | 2007-09-24 | 4.725 | 2,133,257 | +9,143 | 0.05% | 10,078,771 |
| 2007-09-25 | 2007-09-21 | 4.760 | 2,124,114 | +267,452 | 0.05% | 10,109,912 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,856,662 | -147,441 | 0.05% | 8,642,017 |
| 2007-09-21 | 2007-09-19 | 4.760 | 2,004,103 | -222,877 | 0.05% | 9,538,709 |
| 2007-09-20 | 2007-09-18 | 4.830 | 2,226,980 | +123,439 | 0.05% | 10,755,387 |
| 2007-09-19 | 2007-09-17 | 4.742 | 2,103,541 | -64,005 | 0.05% | 9,975,184 |
| 2007-09-18 | 2007-09-14 | 4.357 | 2,167,546 | -109,724 | 0.05% | 9,444,268 |
| 2007-09-17 | 2007-09-13 | 4.550 | 2,277,270 | +46,861 | 0.06% | 10,360,686 |
| 2007-09-14 | 2007-09-12 | 4.077 | 2,230,409 | -2,185,331 | 0.05% | 9,093,709 |
| 2007-09-13 | 2007-09-11 | 4.007 | 4,415,740 | +153,156 | 0.11% | 17,694,554 |
| 2007-09-12 | 2007-09-10 | 3.937 | 4,262,584 | -66,291 | 0.10% | 16,782,479 |
| 2007-09-11 | 2007-09-07 | 3.920 | 4,328,875 | +57,148 | 0.11% | 16,967,728 |
| 2007-09-10 | 2007-09-06 | 3.885 | 4,271,727 | -57,148 | 0.11% | 16,594,230 |
| 2007-09-07 | 2007-09-05 | 3.815 | 4,328,875 | +21,716 | 0.11% | 16,513,236 |
| 2007-09-06 | 2007-09-04 | 3.832 | 4,307,159 | -74,292 | 0.11% | 16,505,765 |
| 2007-09-05 | 2007-09-03 | 3.990 | 4,381,451 | +4,572 | 0.11% | 17,480,484 |
| 2007-09-04 | 2007-08-31 | 3.780 | 4,376,879 | -897,220 | 0.11% | 16,543,177 |
| 2007-09-03 | 2007-08-30 | 3.710 | 5,274,099 | -91,437 | 0.13% | 19,565,222 |
| 2007-08-31 | 2007-08-29 | 3.710 | 5,365,536 | +80,007 | 0.13% | 19,904,424 |
| 2007-08-30 | 2007-08-28 | 3.867 | 5,285,529 | -1,556,706 | 0.14% | 20,440,023 |
| 2007-08-29 | 2007-08-27 | 4.060 | 6,842,235 | +10,287 | 0.18% | 27,777,081 |
| 2007-08-28 | 2007-08-24 | 3.815 | 6,831,948 | -2,485,928 | 0.17% | 26,061,636 |
| 2007-08-27 | 2007-08-23 | 3.727 | 9,317,876 | -2,331,630 | 0.24% | 34,729,391 |
| 2007-08-24 | 2007-08-22 | 3.657 | 11,649,506 | +45,718 | 0.30% | 42,604,398 |
| 2007-08-23 | 2007-08-21 | 3.570 | 11,603,788 | +1,148,671 | 0.30% | 41,421,955 |
| 2007-08-22 | 2007-08-20 | 3.692 | 10,455,117 | -16,002 | 0.27% | 38,602,194 |
| 2007-08-21 | 2007-08-17 | 3.360 | 10,471,119 | +417,179 | 0.27% | 35,179,929 |
| 2007-08-20 | 2007-08-16 | 3.447 | 10,053,940 | +41,147 | 0.26% | 34,657,972 |
| 2007-08-17 | 2007-08-15 | 3.675 | 10,012,793 | +14,858 | 0.26% | 36,793,845 |
| 2007-08-16 | 2007-08-14 | 3.920 | 9,997,935 | +6,000,517 | 0.26% | 39,188,529 |
| 2007-08-15 | 2007-08-13 | 3.972 | 3,997,418 | +56,005 | 0.10% | 15,878,375 |
| 2007-08-14 | 2007-08-10 | 3.937 | 3,941,413 | +72,006 | 0.10% | 15,517,977 |
| 2007-08-13 | 2007-08-09 | 4.112 | 3,869,407 | +22,859 | 0.10% | 15,911,566 |
| 2007-08-10 | 2007-08-08 | 4.235 | 3,846,548 | -4,210,648 | 0.10% | 16,288,728 |
| 2007-08-09 | 2007-08-07 | 4.200 | 8,057,196 | +3,772,896 | 0.21% | 33,837,308 |
| 2007-08-08 | 2007-08-06 | 4.235 | 4,284,300 | -13,144 | 0.11% | 18,142,448 |
| 2007-08-07 | 2007-08-03 | 4.410 | 4,297,444 | -19,430 | 0.11% | 18,950,095 |
| 2007-08-06 | 2007-08-02 | 4.182 | 4,316,874 | +5,715 | 0.11% | 18,053,770 |
| 2007-08-03 | 2007-08-01 | 4.182 | 4,311,159 | -114,296 | 0.11% | 18,029,869 |
| 2007-08-02 | 2007-07-31 | 4.357 | 4,425,455 | +54,862 | 0.11% | 19,282,259 |
| 2007-08-01 | 2007-07-30 | 4.340 | 4,370,593 | +44,575 | 0.11% | 18,966,740 |
| 2007-07-31 | 2007-07-27 | 4.060 | 4,326,018 | +2,037,890 | 0.11% | 17,562,120 |
| 2007-07-30 | 2007-07-26 | 4.252 | 2,288,128 | +83,436 | 0.06% | 9,729,426 |
| 2007-07-27 | 2007-07-25 | 4.270 | 2,204,692 | +45,718 | 0.06% | 9,413,224 |
| 2007-07-26 | 2007-07-24 | 4.445 | 2,158,974 | -228,591 | 0.06% | 9,595,813 |
| 2007-07-25 | 2007-07-23 | 4.427 | 2,387,565 | +145,155 | 0.06% | 10,570,033 |
| 2007-07-24 | 2007-07-20 | 4.095 | 2,242,410 | -11,429 | 0.06% | 9,181,878 |
| 2007-07-23 | 2007-07-19 | 3.937 | 2,253,839 | +3,429 | 0.06% | 8,873,727 |
| 2007-07-19 | 2007-07-17 | 4.025 | 2,250,410 | +18,287 | 0.06% | 9,057,120 |
| 2007-07-18 | 2007-07-16 | 3.850 | 2,232,123 | -43,432 | 0.06% | 8,592,933 |
| 2007-07-17 | 2007-07-13 | 3.990 | 2,275,555 | -42,290 | 0.06% | 9,078,682 |
| 2007-07-16 | 2007-07-12 | 3.920 | 2,317,845 | +22,859 | 0.06% | 9,085,170 |
| 2007-07-13 | 2007-07-11 | 4.025 | 2,294,986 | -5,714 | 0.06% | 9,236,523 |
| 2007-07-12 | 2007-07-10 | 4.112 | 2,300,700 | -617,196 | 0.06% | 9,460,814 |
| 2007-07-09 | 2007-07-05 | 4.112 | 2,917,896 | +277,738 | 0.07% | 11,998,814 |
| 2007-07-06 | 2007-07-04 | 3.797 | 2,640,158 | +306,312 | 0.07% | 10,025,136 |
| 2007-07-05 | 2007-07-03 | 3.500 | 2,333,846 | -9,144 | 0.06% | 8,167,757 |
| 2007-07-04 | 2007-06-29 | 3.482 | 2,342,990 | +27,431 | 0.06% | 8,158,760 |
| 2007-06-29 | 2007-06-27 | 3.482 | 2,315,559 | -1,057,234 | 0.06% | 8,063,240 |
| 2007-06-28 | 2007-06-26 | 3.587 | 3,372,793 | +17,145 | 0.09% | 12,098,853 |
| 2007-06-27 | 2007-06-25 | 3.605 | 3,355,648 | -97,152 | 0.09% | 12,096,069 |
| 2007-06-26 | 2007-06-22 | 3.605 | 3,452,800 | 0.09% | 12,446,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy