History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 23,310,238 | +0 | 0.58% | 119,348,419 |
| 2025-10-13 | 2025-10-09 | 5.030 | 23,310,238 | +0 | 0.58% | 117,250,497 |
| 2025-10-10 | 2025-10-08 | 4.960 | 23,310,238 | +538,000 | 0.58% | 115,618,780 |
| 2025-10-09 | 2025-10-06 | 5.030 | 22,772,238 | +46,000 | 0.57% | 114,544,357 |
| 2025-10-08 | 2025-10-03 | 5.030 | 22,726,238 | +236,400 | 0.56% | 114,312,977 |
| 2025-10-06 | 2025-10-02 | 5.080 | 22,489,838 | +343,000 | 0.56% | 114,248,377 |
| 2025-10-03 | 2025-09-30 | 5.210 | 22,146,838 | -108,913 | 0.55% | 115,385,026 |
| 2025-10-02 | 2025-09-29 | 5.150 | 22,255,751 | +19,000 | 0.55% | 114,617,118 |
| 2025-09-30 | 2025-09-26 | 5.060 | 22,236,751 | -175,000 | 0.55% | 112,517,960 |
| 2025-09-29 | 2025-09-25 | 5.040 | 22,411,751 | +110,000 | 0.56% | 112,955,225 |
| 2025-09-26 | 2025-09-24 | 5.140 | 22,301,751 | +3,000 | 0.55% | 114,631,000 |
| 2025-09-25 | 2025-09-23 | 5.100 | 22,298,751 | +361,000 | 0.55% | 113,723,630 |
| 2025-09-24 | 2025-09-22 | 5.330 | 21,937,751 | -17,000 | 0.54% | 116,928,213 |
| 2025-09-23 | 2025-09-19 | 5.290 | 21,954,751 | -88,000 | 0.55% | 116,140,633 |
| 2025-09-22 | 2025-09-18 | 5.230 | 22,042,751 | +28,000 | 0.55% | 115,283,588 |
| 2025-09-19 | 2025-09-17 | 5.390 | 22,014,751 | -99,000 | 0.55% | 118,659,508 |
| 2025-09-18 | 2025-09-16 | 5.310 | 22,113,751 | +5,000 | 0.55% | 117,424,018 |
| 2025-09-17 | 2025-09-15 | 5.300 | 22,108,751 | +9,102 | 0.55% | 117,176,380 |
| 2025-09-16 | 2025-09-12 | 5.350 | 22,099,649 | -695,534 | 0.55% | 118,233,122 |
| 2025-09-15 | 2025-09-11 | 5.180 | 22,795,183 | -261,000 | 0.57% | 118,079,048 |
| 2025-09-12 | 2025-09-10 | 5.170 | 23,056,183 | -419,000 | 0.57% | 119,200,466 |
| 2025-09-11 | 2025-09-09 | 5.040 | 23,475,183 | -489,000 | 0.58% | 118,314,922 |
| 2025-09-10 | 2025-09-08 | 4.880 | 23,964,183 | -150,200 | 0.60% | 116,945,213 |
| 2025-09-09 | 2025-09-05 | 4.740 | 24,114,383 | +79,000 | 0.60% | 114,302,175 |
| 2025-09-08 | 2025-09-04 | 4.690 | 24,035,383 | +238,000 | 0.60% | 112,725,946 |
| 2025-09-05 | 2025-09-03 | 4.760 | 23,797,383 | +294,000 | 0.59% | 113,275,543 |
| 2025-09-04 | 2025-09-02 | 4.880 | 23,503,383 | +277,000 | 0.58% | 114,696,509 |
| 2025-09-03 | 2025-09-01 | 4.980 | 23,226,383 | +34,200 | 0.58% | 115,667,387 |
| 2025-09-02 | 2025-08-29 | 4.940 | 23,192,183 | +5,733 | 0.58% | 114,569,384 |
| 2025-09-01 | 2025-08-28 | 4.970 | 23,186,450 | +150,000 | 0.58% | 115,236,656 |
| 2025-08-29 | 2025-08-27 | 4.950 | 23,036,450 | +239,000 | 0.57% | 114,030,428 |
| 2025-08-28 | 2025-08-26 | 4.930 | 22,797,450 | +51,000 | 0.57% | 112,391,428 |
| 2025-08-27 | 2025-08-25 | 5.120 | 22,746,450 | -366,539 | 0.57% | 116,461,824 |
| 2025-08-26 | 2025-08-22 | 4.910 | 23,112,989 | +69,000 | 0.57% | 113,484,776 |
| 2025-08-25 | 2025-08-21 | 4.980 | 23,043,989 | -129,000 | 0.57% | 114,759,065 |
| 2025-08-22 | 2025-08-20 | 4.980 | 23,172,989 | +218,000 | 0.58% | 115,401,485 |
| 2025-08-21 | 2025-08-19 | 5.000 | 22,954,989 | -378,000 | 0.57% | 114,774,945 |
| 2025-08-20 | 2025-08-18 | 5.030 | 23,332,989 | +85,000 | 0.58% | 117,364,935 |
| 2025-08-19 | 2025-08-15 | 5.060 | 23,247,989 | -763,000 | 0.58% | 117,634,824 |
| 2025-08-18 | 2025-08-14 | 4.870 | 24,010,989 | -393,647 | 0.60% | 116,933,516 |
| 2025-08-15 | 2025-08-13 | 4.850 | 24,404,636 | +34,000 | 0.61% | 118,362,485 |
| 2025-08-14 | 2025-08-12 | 4.860 | 24,370,636 | -49,000 | 0.61% | 118,441,291 |
| 2025-08-13 | 2025-08-11 | 4.840 | 24,419,636 | -23,000 | 0.61% | 118,191,038 |
| 2025-08-12 | 2025-08-08 | 4.790 | 24,442,636 | -76,051 | 0.61% | 117,080,226 |
| 2025-08-11 | 2025-08-07 | 4.750 | 24,518,687 | -204,000 | 0.61% | 116,463,763 |
| 2025-08-08 | 2025-08-06 | 4.610 | 24,722,687 | -24,000 | 0.61% | 113,971,587 |
| 2025-08-07 | 2025-08-05 | 4.610 | 24,746,687 | -26,000 | 0.61% | 114,082,227 |
| 2025-08-06 | 2025-08-04 | 4.560 | 24,772,687 | +78,000 | 0.62% | 112,963,453 |
| 2025-08-05 | 2025-08-01 | 4.550 | 24,694,687 | +400,000 | 0.61% | 112,360,826 |
| 2025-08-04 | 2025-07-31 | 4.620 | 24,294,687 | +451,000 | 0.60% | 112,241,454 |
| 2025-08-01 | 2025-07-30 | 4.810 | 23,843,687 | -73,000 | 0.59% | 114,688,134 |
| 2025-07-31 | 2025-07-29 | 4.870 | 23,916,687 | -61,000 | 0.59% | 116,474,266 |
| 2025-07-30 | 2025-07-28 | 4.890 | 23,977,687 | -163,000 | 0.60% | 117,250,889 |
| 2025-07-29 | 2025-07-25 | 4.870 | 24,140,687 | -66,000 | 0.60% | 117,565,146 |
| 2025-07-28 | 2025-07-24 | 4.890 | 24,206,687 | -290,000 | 0.60% | 118,370,699 |
| 2025-07-25 | 2025-07-23 | 4.770 | 24,496,687 | +204,000 | 0.61% | 116,849,197 |
| 2025-07-24 | 2025-07-22 | 4.780 | 24,292,687 | -57,000 | 0.60% | 116,119,044 |
| 2025-07-23 | 2025-07-21 | 4.680 | 24,349,687 | +68,000 | 0.60% | 113,956,535 |
| 2025-07-22 | 2025-07-18 | 4.610 | 24,281,687 | +177,000 | 0.60% | 111,938,577 |
| 2025-07-21 | 2025-07-17 | 4.670 | 24,104,687 | -101,000 | 0.60% | 112,568,888 |
| 2025-07-18 | 2025-07-16 | 4.670 | 24,205,687 | +30,000 | 0.60% | 113,040,558 |
| 2025-07-17 | 2025-07-15 | 4.760 | 24,175,687 | -23,598 | 0.60% | 115,076,270 |
| 2025-07-16 | 2025-07-14 | 4.880 | 24,199,285 | -297,000 | 0.60% | 118,092,511 |
| 2025-07-15 | 2025-07-11 | 4.800 | 24,496,285 | -146,000 | 0.61% | 117,582,168 |
| 2025-07-14 | 2025-07-10 | 4.830 | 24,642,285 | -845,000 | 0.61% | 119,022,237 |
| 2025-07-11 | 2025-07-09 | 4.490 | 25,487,285 | -91,000 | 0.63% | 114,437,910 |
| 2025-07-10 | 2025-07-08 | 4.450 | 25,578,285 | -2,000 | 0.64% | 113,823,368 |
| 2025-07-09 | 2025-07-07 | 4.460 | 25,580,285 | -140,760 | 0.64% | 114,088,071 |
| 2025-07-08 | 2025-07-04 | 4.430 | 25,721,045 | +135,000 | 0.64% | 113,944,229 |
| 2025-07-07 | 2025-07-03 | 4.480 | 25,586,045 | -60,000 | 0.64% | 114,625,482 |
| 2025-07-04 | 2025-07-02 | 4.490 | 25,646,045 | -162,000 | 0.64% | 115,150,742 |
| 2025-07-03 | 2025-06-30 | 4.300 | 25,808,045 | +166,240 | 0.64% | 110,974,594 |
| 2025-07-02 | 2025-06-27 | 4.380 | 25,641,805 | -126,000 | 0.64% | 112,311,106 |
| 2025-06-30 | 2025-06-26 | 4.390 | 25,767,805 | -99,000 | 0.64% | 113,120,664 |
| 2025-06-27 | 2025-06-25 | 4.360 | 25,866,805 | +9,000 | 0.64% | 112,779,270 |
| 2025-06-26 | 2025-06-24 | 4.280 | 25,857,805 | +3,000 | 0.64% | 110,671,405 |
| 2025-06-25 | 2025-06-23 | 4.200 | 25,854,805 | +4,000 | 0.64% | 108,590,181 |
| 2025-06-24 | 2025-06-20 | 4.170 | 25,850,805 | +242,000 | 0.64% | 107,797,857 |
| 2025-06-23 | 2025-06-19 | 4.230 | 25,608,805 | +119,000 | 0.64% | 108,325,245 |
| 2025-06-20 | 2025-06-18 | 4.350 | 25,489,805 | +126,000 | 0.63% | 110,880,652 |
| 2025-06-19 | 2025-06-17 | 4.480 | 25,363,805 | +15,000 | 0.63% | 113,629,846 |
| 2025-06-18 | 2025-06-16 | 4.510 | 25,348,805 | -2,608 | 0.63% | 114,323,111 |
| 2025-06-17 | 2025-06-13 | 4.460 | 25,351,413 | -18,552 | 0.63% | 113,067,302 |
| 2025-06-16 | 2025-06-12 | 4.360 | 25,369,965 | +129,000 | 0.63% | 110,613,047 |
| 2025-06-13 | 2025-06-11 | 4.400 | 25,240,965 | -48,290 | 0.63% | 111,060,246 |
| 2025-06-12 | 2025-06-10 | 4.390 | 25,289,255 | +20,000 | 0.63% | 111,019,829 |
| 2025-06-11 | 2025-06-09 | 4.330 | 25,269,255 | -86,000 | 0.63% | 109,415,874 |
| 2025-06-10 | 2025-06-06 | 4.300 | 25,355,255 | +74,000 | 0.63% | 109,027,596 |
| 2025-06-09 | 2025-06-05 | 4.360 | 25,281,255 | -11,000 | 0.63% | 110,226,272 |
| 2025-06-06 | 2025-06-04 | 4.300 | 25,292,255 | -2,000 | 0.63% | 108,756,696 |
| 2025-06-05 | 2025-06-03 | 4.270 | 25,294,255 | +66,000 | 0.63% | 108,006,469 |
| 2025-06-04 | 2025-06-02 | 4.320 | 25,228,255 | +57,000 | 0.63% | 108,986,062 |
| 2025-06-03 | 2025-05-30 | 4.390 | 25,171,255 | -23,000 | 0.63% | 110,501,809 |
| 2025-06-02 | 2025-05-29 | 4.420 | 25,194,255 | +49,000 | 0.63% | 111,358,607 |
| 2025-05-29 | 2025-05-27 | 4.300 | 25,145,255 | +72,000 | 0.62% | 108,124,596 |
| 2025-05-28 | 2025-05-26 | 4.300 | 25,073,255 | +38,000 | 0.62% | 107,814,996 |
| 2025-05-27 | 2025-05-23 | 4.350 | 25,035,255 | +698,000 | 0.62% | 108,903,359 |
| 2025-05-26 | 2025-05-22 | 4.470 | 24,337,255 | +22,000 | 0.60% | 108,787,530 |
| 2025-05-23 | 2025-05-21 | 4.510 | 24,315,255 | +83,000 | 0.60% | 109,661,800 |
| 2025-05-22 | 2025-05-20 | 4.510 | 24,232,255 | +362,000 | 0.60% | 109,287,470 |
| 2025-05-21 | 2025-05-19 | 4.570 | 23,870,255 | +71,000 | 0.59% | 109,087,065 |
| 2025-05-20 | 2025-05-16 | 4.600 | 23,799,255 | +409,000 | 0.59% | 109,476,573 |
| 2025-05-19 | 2025-05-15 | 4.600 | 23,390,255 | +127,418 | 0.58% | 107,595,173 |
| 2025-05-16 | 2025-05-14 | 4.700 | 23,262,837 | +36,000 | 0.58% | 109,335,334 |
| 2025-05-15 | 2025-05-13 | 4.710 | 23,226,837 | +42,000 | 0.58% | 109,398,402 |
| 2025-05-14 | 2025-05-12 | 4.750 | 23,184,837 | +305,000 | 0.58% | 110,127,976 |
| 2025-05-13 | 2025-05-09 | 4.670 | 22,879,837 | +238,000 | 0.57% | 106,848,839 |
| 2025-05-12 | 2025-05-08 | 4.750 | 22,641,837 | +14,400 | 0.56% | 107,548,726 |
| 2025-05-09 | 2025-05-07 | 4.770 | 22,627,437 | -243,000 | 0.56% | 107,932,874 |
| 2025-05-08 | 2025-05-06 | 4.740 | 22,870,437 | +36,000 | 0.57% | 108,405,871 |
| 2025-05-07 | 2025-05-02 | 4.730 | 22,834,437 | +46,000 | 0.57% | 108,006,887 |
| 2025-05-06 | 2025-04-30 | 4.700 | 22,788,437 | +11,000 | 0.57% | 107,105,654 |
| 2025-05-02 | 2025-04-29 | 4.660 | 22,777,437 | +218,000 | 0.57% | 106,142,856 |
| 2025-04-30 | 2025-04-28 | 4.700 | 22,559,437 | +207,000 | 0.56% | 106,029,354 |
| 2025-04-29 | 2025-04-25 | 4.910 | 22,352,437 | +70,000 | 0.56% | 109,750,466 |
| 2025-04-28 | 2025-04-24 | 5.000 | 22,282,437 | +23,000 | 0.55% | 111,412,185 |
| 2025-04-25 | 2025-04-23 | 4.970 | 22,259,437 | +75,000 | 0.55% | 110,629,402 |
| 2025-04-24 | 2025-04-22 | 5.090 | 22,184,437 | -75,000 | 0.55% | 112,918,784 |
| 2025-04-23 | 2025-04-17 | 5.070 | 22,259,437 | -240,904 | 0.55% | 112,855,346 |
| 2025-04-22 | 2025-04-16 | 4.770 | 22,500,341 | -5,000 | 0.56% | 107,326,627 |
| 2025-04-17 | 2025-04-15 | 4.760 | 22,505,341 | +25,407 | 0.56% | 107,125,423 |
| 2025-04-16 | 2025-04-14 | 4.820 | 22,479,934 | -94,000 | 0.56% | 108,353,282 |
| 2025-04-15 | 2025-04-11 | 4.730 | 22,573,934 | +75,000 | 0.56% | 106,774,708 |
| 2025-04-14 | 2025-04-10 | 4.780 | 22,498,934 | -11,000 | 0.56% | 107,544,905 |
| 2025-04-11 | 2025-04-09 | 4.700 | 22,509,934 | -654,000 | 0.56% | 105,796,690 |
| 2025-04-10 | 2025-04-08 | 4.480 | 23,163,934 | +8,000 | 0.58% | 103,774,424 |
| 2025-04-09 | 2025-04-07 | 4.490 | 23,155,934 | +222,000 | 0.58% | 103,970,144 |
| 2025-04-08 | 2025-04-03 | 5.010 | 22,933,934 | +17,000 | 0.57% | 114,899,009 |
| 2025-04-07 | 2025-04-02 | 4.950 | 22,916,934 | -143,194 | 0.57% | 113,438,823 |
| 2025-04-03 | 2025-04-01 | 4.950 | 23,060,128 | -212,000 | 0.57% | 114,147,634 |
| 2025-04-02 | 2025-03-31 | 5.290 | 23,272,128 | -69,741 | 0.58% | 123,109,557 |
| 2025-04-01 | 2025-03-28 | 5.360 | 23,341,869 | +61,000 | 0.58% | 125,112,418 |
| 2025-03-31 | 2025-03-27 | 5.340 | 23,280,869 | -18,000 | 0.58% | 124,319,840 |
| 2025-03-28 | 2025-03-26 | 5.330 | 23,298,869 | -30,000 | 0.58% | 124,182,972 |
| 2025-03-27 | 2025-03-25 | 5.280 | 23,328,869 | +42,000 | 0.58% | 123,176,428 |
| 2025-03-26 | 2025-03-24 | 5.300 | 23,286,869 | +81,000 | 0.58% | 123,420,406 |
| 2025-03-25 | 2025-03-21 | 5.320 | 23,205,869 | +171,000 | 0.58% | 123,455,223 |
| 2025-03-24 | 2025-03-20 | 5.480 | 23,034,869 | +222,000 | 0.57% | 126,231,082 |
| 2025-03-21 | 2025-03-19 | 5.710 | 22,812,869 | +37,000 | 0.57% | 130,261,482 |
| 2025-03-20 | 2025-03-18 | 5.860 | 22,775,869 | -409,000 | 0.57% | 133,466,592 |
| 2025-03-19 | 2025-03-17 | 5.750 | 23,184,869 | -230,000 | 0.58% | 133,312,997 |
| 2025-03-18 | 2025-03-14 | 5.580 | 23,414,869 | -540,319 | 0.58% | 130,654,969 |
| 2025-03-17 | 2025-03-13 | 5.290 | 23,955,188 | +137,366 | 0.60% | 126,722,945 |
| 2025-03-14 | 2025-03-12 | 5.360 | 23,817,822 | +4,000 | 0.59% | 127,663,526 |
| 2025-03-13 | 2025-03-11 | 5.380 | 23,813,822 | -298,458 | 0.59% | 128,118,362 |
| 2025-03-12 | 2025-03-10 | 5.420 | 24,112,280 | -51,000 | 0.60% | 130,688,558 |
| 2025-03-11 | 2025-03-07 | 5.620 | 24,163,280 | +12,000 | 0.60% | 135,797,634 |
| 2025-03-10 | 2025-03-06 | 5.550 | 24,151,280 | -282,000 | 0.60% | 134,039,604 |
| 2025-03-07 | 2025-03-05 | 5.320 | 24,433,280 | +262,000 | 0.61% | 129,985,050 |
| 2025-03-06 | 2025-03-04 | 5.390 | 24,171,280 | -76,000 | 0.60% | 130,283,199 |
| 2025-03-05 | 2025-03-03 | 5.410 | 24,247,280 | +9,000 | 0.60% | 131,177,785 |
| 2025-03-04 | 2025-02-28 | 5.280 | 24,238,280 | +221,000 | 0.60% | 127,978,118 |
| 2025-03-03 | 2025-02-27 | 5.570 | 24,017,280 | -20,000 | 0.60% | 133,776,250 |
| 2025-02-28 | 2025-02-26 | 5.450 | 24,037,280 | -656,000 | 0.60% | 131,003,176 |
| 2025-02-27 | 2025-02-25 | 5.160 | 24,693,280 | +116,000 | 0.61% | 127,417,325 |
| 2025-02-26 | 2025-02-24 | 5.200 | 24,577,280 | -379,661 | 0.61% | 127,801,856 |
| 2025-02-25 | 2025-02-21 | 5.050 | 24,956,941 | -346,000 | 0.62% | 126,032,552 |
| 2025-02-24 | 2025-02-20 | 4.880 | 25,302,941 | +112,000 | 0.63% | 123,478,352 |
| 2025-02-21 | 2025-02-19 | 4.970 | 25,190,941 | -164,000 | 0.63% | 125,198,977 |
| 2025-02-20 | 2025-02-18 | 4.840 | 25,354,941 | +159,000 | 0.63% | 122,717,914 |
| 2025-02-19 | 2025-02-17 | 4.910 | 25,195,941 | +62,000 | 0.63% | 123,712,070 |
| 2025-02-18 | 2025-02-14 | 4.990 | 25,133,941 | +164,000 | 0.62% | 125,418,366 |
| 2025-02-17 | 2025-02-13 | 4.870 | 24,969,941 | -50,606 | 0.62% | 121,603,613 |
| 2025-02-14 | 2025-02-12 | 5.010 | 25,020,547 | -353,000 | 0.62% | 125,352,940 |
| 2025-02-13 | 2025-02-11 | 4.680 | 25,373,547 | +413,000 | 0.63% | 118,748,200 |
| 2025-02-12 | 2025-02-10 | 4.840 | 24,960,547 | +25,000 | 0.62% | 120,809,047 |
| 2025-02-11 | 2025-02-07 | 4.810 | 24,935,547 | -35,952 | 0.62% | 119,939,981 |
| 2025-02-10 | 2025-02-06 | 4.660 | 24,971,499 | -8,000 | 0.62% | 116,367,185 |
| 2025-02-07 | 2025-02-05 | 4.660 | 24,979,499 | +60,000 | 0.62% | 116,404,465 |
| 2025-02-06 | 2025-02-04 | 4.700 | 24,919,499 | +10,000 | 0.62% | 117,121,645 |
| 2025-02-05 | 2025-02-03 | 4.670 | 24,909,499 | +246,000 | 0.62% | 116,327,360 |
| 2025-02-04 | 2025-01-28 | 4.850 | 24,663,499 | +87,000 | 0.61% | 119,617,970 |
| 2025-02-03 | 2025-01-24 | 4.860 | 24,576,499 | +15,000 | 0.61% | 119,441,785 |
| 2025-01-27 | 2025-01-23 | 4.790 | 24,561,499 | +167,000 | 0.61% | 117,649,580 |
| 2025-01-24 | 2025-01-22 | 4.850 | 24,394,499 | +160,212 | 0.61% | 118,313,320 |
| 2025-01-23 | 2025-01-21 | 4.980 | 24,234,287 | -159,000 | 0.60% | 120,686,749 |
| 2025-01-22 | 2025-01-20 | 4.850 | 24,393,287 | +76,000 | 0.61% | 118,307,442 |
| 2025-01-21 | 2025-01-17 | 4.890 | 24,317,287 | +15,000 | 0.60% | 118,911,533 |
| 2025-01-20 | 2025-01-16 | 4.770 | 24,302,287 | +110,000 | 0.60% | 115,921,909 |
| 2025-01-17 | 2025-01-15 | 4.820 | 24,192,287 | +57,399 | 0.60% | 116,606,823 |
| 2025-01-16 | 2025-01-14 | 4.950 | 24,134,888 | -93,000 | 0.60% | 119,467,696 |
| 2025-01-15 | 2025-01-13 | 4.730 | 24,227,888 | -39,000 | 0.60% | 114,597,910 |
| 2025-01-14 | 2025-01-10 | 4.720 | 24,266,888 | +38,000 | 0.60% | 114,539,711 |
| 2025-01-13 | 2025-01-09 | 4.830 | 24,228,888 | +135,000 | 0.60% | 117,025,529 |
| 2025-01-10 | 2025-01-08 | 4.860 | 24,093,888 | +384,000 | 0.60% | 117,096,296 |
| 2025-01-09 | 2025-01-07 | 4.930 | 23,709,888 | -104,000 | 0.59% | 116,889,748 |
| 2025-01-08 | 2025-01-06 | 4.930 | 23,813,888 | +70,000 | 0.59% | 117,402,468 |
| 2025-01-07 | 2025-01-03 | 5.050 | 23,743,888 | +101,000 | 0.59% | 119,906,634 |
| 2025-01-06 | 2025-01-02 | 5.090 | 23,642,888 | -29,000 | 0.59% | 120,342,300 |
| 2025-01-03 | 2024-12-31 | 5.090 | 23,671,888 | +405,000 | 0.59% | 120,489,910 |
| 2025-01-02 | 2024-12-27 | 5.120 | 23,266,888 | -8,000 | 0.58% | 119,126,467 |
| 2024-12-30 | 2024-12-24 | 5.140 | 23,274,888 | +142,000 | 0.58% | 119,632,924 |
| 2024-12-27 | 2024-12-20 | 5.110 | 23,132,888 | +104,000 | 0.57% | 118,209,058 |
| 2024-12-23 | 2024-12-19 | 5.220 | 23,028,888 | +24,000 | 0.57% | 120,210,795 |
| 2024-12-20 | 2024-12-18 | 5.250 | 23,004,888 | +39,000 | 0.57% | 120,775,662 |
| 2024-12-19 | 2024-12-17 | 5.210 | 22,965,888 | +204,000 | 0.57% | 119,652,276 |
| 2024-12-18 | 2024-12-16 | 5.290 | 22,761,888 | +445,000 | 0.57% | 120,410,388 |
| 2024-12-17 | 2024-12-13 | 5.560 | 22,316,888 | +515,345 | 0.55% | 124,081,897 |
| 2024-12-16 | 2024-12-12 | 5.830 | 21,801,543 | -54,600 | 0.54% | 127,102,996 |
| 2024-12-13 | 2024-12-11 | 5.770 | 21,856,143 | +39,000 | 0.54% | 126,109,945 |
| 2024-12-12 | 2024-12-10 | 5.760 | 21,817,143 | -3,615 | 0.54% | 125,666,744 |
| 2024-12-11 | 2024-12-09 | 5.950 | 21,820,758 | +98,000 | 0.54% | 129,833,510 |
| 2024-12-10 | 2024-12-06 | 5.650 | 21,722,758 | +7,000 | 0.54% | 122,733,583 |
| 2024-12-09 | 2024-12-05 | 5.600 | 21,715,758 | +70,400 | 0.54% | 121,608,245 |
| 2024-12-06 | 2024-12-04 | 5.710 | 21,645,358 | +60,000 | 0.54% | 123,594,994 |
| 2024-12-05 | 2024-12-03 | 5.770 | 21,585,358 | -27,000 | 0.54% | 124,547,516 |
| 2024-12-04 | 2024-12-02 | 5.700 | 21,612,358 | -11,000 | 0.54% | 123,190,441 |
| 2024-12-03 | 2024-11-29 | 5.660 | 21,623,358 | -1,000 | 0.54% | 122,388,206 |
| 2024-12-02 | 2024-11-28 | 5.520 | 21,624,358 | +16,000 | 0.54% | 119,366,456 |
| 2024-11-29 | 2024-11-27 | 5.620 | 21,608,358 | +93,000 | 0.54% | 121,438,972 |
| 2024-11-28 | 2024-11-26 | 5.450 | 21,515,358 | +47,000 | 0.53% | 117,258,701 |
| 2024-11-27 | 2024-11-25 | 5.490 | 21,468,358 | -24,000 | 0.53% | 117,861,285 |
| 2024-11-26 | 2024-11-22 | 5.500 | 21,492,358 | +136,000 | 0.53% | 118,207,969 |
| 2024-11-25 | 2024-11-21 | 5.790 | 21,356,358 | -30,606 | 0.53% | 123,653,313 |
| 2024-11-22 | 2024-11-20 | 5.780 | 21,386,964 | +66,000 | 0.53% | 123,616,652 |
| 2024-11-21 | 2024-11-19 | 5.860 | 21,320,964 | +239,000 | 0.53% | 124,940,849 |
| 2024-11-20 | 2024-11-18 | 5.910 | 21,081,964 | +9,000 | 0.52% | 124,594,407 |
| 2024-11-19 | 2024-11-15 | 5.830 | 21,072,964 | +84,000 | 0.52% | 122,855,380 |
| 2024-11-18 | 2024-11-14 | 5.930 | 20,988,964 | +222,000 | 0.52% | 124,464,557 |
| 2024-11-15 | 2024-11-13 | 6.080 | 20,766,964 | +363,000 | 0.52% | 126,263,141 |
| 2024-11-14 | 2024-11-12 | 6.240 | 20,403,964 | +349,000 | 0.51% | 127,320,735 |
| 2024-11-13 | 2024-11-11 | 6.500 | 20,054,964 | +1,074,000 | 0.50% | 130,357,266 |
| 2024-11-12 | 2024-11-08 | 6.930 | 18,980,964 | -48,000 | 0.47% | 131,538,081 |
| 2024-11-11 | 2024-11-07 | 7.050 | 19,028,964 | -716,000 | 0.47% | 134,154,196 |
| 2024-11-08 | 2024-11-06 | 6.610 | 19,744,964 | +18,000 | 0.49% | 130,514,212 |
| 2024-11-07 | 2024-11-05 | 6.680 | 19,726,964 | +7,000 | 0.49% | 131,776,120 |
| 2024-11-06 | 2024-11-04 | 6.550 | 19,719,964 | -169,000 | 0.49% | 129,165,764 |
| 2024-11-05 | 2024-11-01 | 6.570 | 19,888,964 | -184,000 | 0.49% | 130,670,493 |
| 2024-11-04 | 2024-10-31 | 6.430 | 20,072,964 | -500,000 | 0.50% | 129,069,159 |
| 2024-11-01 | 2024-10-30 | 6.290 | 20,572,964 | -473,000 | 0.51% | 129,403,944 |
| 2024-10-31 | 2024-10-29 | 6.110 | 21,045,964 | +212,000 | 0.52% | 128,590,840 |
| 2024-10-30 | 2024-10-28 | 6.230 | 20,833,964 | -197,000 | 0.52% | 129,795,596 |
| 2024-10-29 | 2024-10-25 | 6.050 | 21,030,964 | +127,480 | 0.52% | 127,237,332 |
| 2024-10-28 | 2024-10-24 | 6.050 | 20,903,484 | +178,000 | 0.52% | 126,466,078 |
| 2024-10-25 | 2024-10-23 | 6.290 | 20,725,484 | +4,000 | 0.51% | 130,363,294 |
| 2024-10-24 | 2024-10-22 | 6.230 | 20,721,484 | -155,000 | 0.51% | 129,094,845 |
| 2024-10-23 | 2024-10-21 | 6.140 | 20,876,484 | +70,000 | 0.52% | 128,181,612 |
| 2024-10-22 | 2024-10-18 | 6.170 | 20,806,484 | -93,000 | 0.52% | 128,376,006 |
| 2024-10-21 | 2024-10-17 | 5.960 | 20,899,484 | +898,000 | 0.52% | 124,560,925 |
| 2024-10-18 | 2024-10-16 | 6.560 | 20,001,484 | -485,000 | 0.50% | 131,209,735 |
| 2024-10-17 | 2024-10-15 | 6.190 | 20,486,484 | -102,500 | 0.51% | 126,811,336 |
| 2024-10-16 | 2024-10-14 | 6.450 | 20,588,984 | -17,500 | 0.51% | 132,798,947 |
| 2024-10-15 | 2024-10-10 | 6.505 | 20,606,484 | +291,000 | 0.51% | 134,041,795 |
| 2024-10-14 | 2024-10-09 | 6.247 | 20,315,484 | +996,518 | 0.50% | 126,913,195 |
| 2024-10-10 | 2024-10-08 | 6.598 | 19,318,966 | +1,260,091 | 0.49% | 127,459,095 |
| 2024-10-09 | 2024-10-07 | 8.061 | 18,058,875 | -112,331 | 0.46% | 145,580,908 |
| 2024-10-08 | 2024-10-04 | 7.536 | 18,171,206 | -746,937 | 0.47% | 136,932,995 |
| 2024-10-07 | 2024-10-03 | 7.536 | 18,918,143 | +385,303 | 0.48% | 142,561,698 |
| 2024-10-04 | 2024-10-02 | 8.299 | 18,532,840 | -2,628,744 | 0.47% | 153,795,928 |
| 2024-10-03 | 2024-09-30 | 6.556 | 21,161,584 | +1,056,323 | 0.54% | 138,743,379 |
| 2024-10-02 | 2024-09-27 | 6.361 | 20,105,261 | -467,951 | 0.51% | 127,879,774 |
| 2024-09-30 | 2024-09-26 | 5.464 | 20,573,212 | -313,854 | 0.53% | 112,404,824 |
| 2024-09-27 | 2024-09-25 | 4.732 | 20,887,066 | -950 | 0.53% | 98,831,891 |
| 2024-09-26 | 2024-09-24 | 4.783 | 20,888,016 | -596,580 | 0.53% | 99,913,035 |
| 2024-09-25 | 2024-09-23 | 4.556 | 21,484,596 | +437,822 | 0.55% | 97,894,083 |
| 2024-09-24 | 2024-09-20 | 4.567 | 21,046,774 | -83,787 | 0.54% | 96,116,123 |
| 2024-09-23 | 2024-09-19 | 4.515 | 21,130,561 | -146,477 | 0.54% | 95,409,609 |
| 2024-09-20 | 2024-09-17 | 4.216 | 21,277,038 | +122,226 | 0.54% | 89,710,124 |
| 2024-09-19 | 2024-09-16 | 4.227 | 21,154,812 | -30,072 | 0.54% | 89,412,864 |
| 2024-09-17 | 2024-09-13 | 4.288 | 21,184,884 | -82,454 | 0.54% | 90,850,307 |
| 2024-09-16 | 2024-09-12 | 4.268 | 21,267,338 | -72,365 | 0.54% | 90,765,427 |
| 2024-09-13 | 2024-09-11 | 4.216 | 21,339,703 | -529,646 | 0.55% | 89,974,338 |
| 2024-09-12 | 2024-09-10 | 4.000 | 21,869,349 | +85,364 | 0.56% | 87,473,109 |
| 2024-09-11 | 2024-09-09 | 4.041 | 21,783,985 | +603,369 | 0.56% | 88,029,934 |
| 2024-09-10 | 2024-09-05 | 4.227 | 21,180,616 | -37,831 | 0.54% | 89,521,927 |
| 2024-09-09 | 2024-09-04 | 4.124 | 21,218,447 | -32,012 | 0.54% | 87,494,462 |
| 2024-09-05 | 2024-09-03 | 4.165 | 21,250,459 | -97,005 | 0.54% | 88,502,728 |
| 2024-09-04 | 2024-09-02 | 4.072 | 21,347,464 | +218,261 | 0.55% | 86,926,134 |
| 2024-09-03 | 2024-08-30 | 4.206 | 21,129,203 | -147,447 | 0.54% | 88,868,993 |
| 2024-09-02 | 2024-08-29 | 4.041 | 21,276,650 | +421,000 | 0.54% | 85,979,773 |
| 2024-08-30 | 2024-08-28 | 3.938 | 20,855,650 | -2,748,144 | 0.53% | 82,128,534 |
| 2024-08-29 | 2024-08-27 | 4.206 | 23,603,794 | +233,975 | 0.60% | 99,277,072 |
| 2024-08-28 | 2024-08-26 | 4.247 | 23,369,819 | +68,873 | 0.60% | 99,256,634 |
| 2024-08-27 | 2024-08-23 | 4.154 | 23,300,946 | +232,812 | 0.60% | 96,802,278 |
| 2024-08-26 | 2024-08-22 | 4.247 | 23,068,134 | +124,166 | 0.59% | 97,975,313 |
| 2024-08-23 | 2024-08-21 | 4.330 | 22,943,968 | +25,221 | 0.59% | 99,340,147 |
| 2024-08-22 | 2024-08-20 | 4.381 | 22,918,747 | +27,162 | 0.59% | 100,412,269 |
| 2024-08-21 | 2024-08-19 | 4.526 | 22,891,585 | +55,292 | 0.59% | 103,597,044 |
| 2024-08-20 | 2024-08-16 | 4.515 | 22,836,293 | -61,113 | 0.58% | 103,111,403 |
| 2024-08-19 | 2024-08-15 | 4.464 | 22,897,406 | +2,702 | 0.59% | 102,207,122 |
| 2024-08-16 | 2024-08-14 | 4.474 | 22,894,704 | +93,124 | 0.59% | 102,431,078 |
| 2024-08-15 | 2024-08-13 | 4.556 | 22,801,580 | +47,533 | 0.58% | 103,894,891 |
| 2024-08-14 | 2024-08-12 | 4.587 | 22,754,047 | +30,071 | 0.58% | 104,382,007 |
| 2024-08-13 | 2024-08-09 | 4.701 | 22,723,976 | -14,551 | 0.58% | 106,820,878 |
| 2024-08-12 | 2024-08-08 | 4.680 | 22,738,527 | +1,941 | 0.58% | 106,420,467 |
| 2024-08-09 | 2024-08-07 | 4.711 | 22,736,586 | -97,975 | 0.58% | 107,114,542 |
| 2024-08-08 | 2024-08-06 | 4.721 | 22,834,561 | -22,311 | 0.58% | 107,811,509 |
| 2024-08-07 | 2024-08-05 | 4.629 | 22,856,872 | -4,851 | 0.59% | 105,796,212 |
| 2024-08-06 | 2024-08-02 | 4.670 | 22,861,723 | -69,843 | 0.59% | 106,761,370 |
| 2024-08-05 | 2024-08-01 | 4.690 | 22,931,566 | +683,884 | 0.59% | 107,560,321 |
| 2024-08-02 | 2024-07-31 | 5.154 | 22,247,682 | -14,551 | 0.57% | 114,673,153 |
| 2024-08-01 | 2024-07-30 | 5.113 | 22,262,233 | +336,606 | 0.57% | 113,830,169 |
| 2024-07-31 | 2024-07-29 | 5.237 | 21,925,627 | +142,597 | 0.56% | 114,821,367 |
| 2024-07-30 | 2024-07-26 | 5.330 | 21,783,030 | +79,544 | 0.56% | 116,095,614 |
| 2024-07-29 | 2024-07-25 | 5.361 | 21,703,486 | -51,412 | 0.56% | 116,342,882 |
| 2024-07-26 | 2024-07-24 | 5.433 | 21,754,898 | +4,850 | 0.56% | 118,188,344 |
| 2024-07-25 | 2024-07-23 | 5.587 | 21,750,048 | -32,982 | 0.56% | 121,525,240 |
| 2024-07-24 | 2024-07-22 | 5.577 | 21,783,030 | -39,772 | 0.56% | 121,484,965 |
| 2024-07-23 | 2024-07-19 | 5.598 | 21,822,802 | +101,855 | 0.56% | 122,156,708 |
| 2024-07-22 | 2024-07-18 | 5.824 | 21,720,947 | -162,968 | 0.56% | 126,512,717 |
| 2024-07-19 | 2024-07-17 | 5.701 | 21,883,915 | -36,256 | 0.56% | 124,754,762 |
| 2024-07-18 | 2024-07-16 | 5.526 | 21,920,171 | +19,401 | 0.56% | 121,119,957 |
| 2024-07-17 | 2024-07-15 | 5.577 | 21,900,770 | +26,543 | 0.56% | 122,141,607 |
| 2024-07-16 | 2024-07-12 | 5.721 | 21,874,227 | -155,207 | 0.56% | 125,150,526 |
| 2024-07-15 | 2024-07-11 | 5.464 | 22,029,434 | -26,192 | 0.56% | 120,361,111 |
| 2024-07-12 | 2024-07-10 | 5.247 | 22,055,626 | -12,222 | 0.56% | 115,729,520 |
| 2024-07-11 | 2024-07-09 | 5.278 | 22,067,848 | +4,850 | 0.57% | 116,476,128 |
| 2024-07-10 | 2024-07-08 | 5.257 | 22,062,998 | +289,074 | 0.57% | 115,995,644 |
| 2024-07-09 | 2024-07-05 | 5.361 | 21,773,924 | +114,466 | 0.56% | 116,720,470 |
| 2024-07-08 | 2024-07-04 | 5.443 | 21,659,458 | -5,821 | 0.55% | 117,893,127 |
| 2024-07-05 | 2024-07-03 | 5.453 | 21,665,279 | -327,876 | 0.55% | 118,148,153 |
| 2024-07-04 | 2024-07-02 | 5.072 | 21,993,155 | +27,162 | 0.56% | 111,547,443 |
| 2024-07-03 | 2024-06-28 | 5.415 | 21,965,993 | +151,327 | 0.56% | 118,937,153 |
| 2024-07-02 | 2024-06-27 | 5.500 | 21,814,666 | +1,267,892 | 0.56% | 119,970,605 |
| 2024-06-27 | 2024-06-25 | 5.807 | 20,546,774 | -50,297 | 0.54% | 119,323,914 |
| 2024-06-26 | 2024-06-24 | 5.669 | 20,597,071 | +60,281 | 0.54% | 116,773,216 |
| 2024-06-25 | 2024-06-21 | 5.839 | 20,536,790 | +90,422 | 0.54% | 119,920,042 |
| 2024-06-24 | 2024-06-20 | 5.882 | 20,446,368 | +108,318 | 0.54% | 120,260,348 |
| 2024-06-21 | 2024-06-19 | 6.062 | 20,338,050 | +64,991 | 0.54% | 123,293,999 |
| 2024-06-20 | 2024-06-18 | 5.977 | 20,273,059 | +11,303 | 0.53% | 121,178,117 |
| 2024-06-19 | 2024-06-17 | 6.020 | 20,261,756 | +126,214 | 0.53% | 121,971,021 |
| 2024-06-18 | 2024-06-14 | 6.243 | 20,135,542 | -38,618 | 0.53% | 125,700,548 |
| 2024-06-17 | 2024-06-13 | 6.190 | 20,174,160 | -13,186 | 0.53% | 124,870,697 |
| 2024-06-14 | 2024-06-12 | 6.137 | 20,187,346 | +163,890 | 0.53% | 123,880,681 |
| 2024-06-13 | 2024-06-11 | 6.370 | 20,023,456 | +37,487 | 0.53% | 127,551,864 |
| 2024-06-12 | 2024-06-07 | 6.508 | 19,985,969 | +1,194,514 | 0.53% | 130,071,517 |
| 2024-06-11 | 2024-06-06 | 6.328 | 18,791,455 | +110,202 | 0.50% | 118,905,841 |
| 2024-06-07 | 2024-06-05 | 6.444 | 18,681,253 | +145,994 | 0.49% | 120,390,221 |
| 2024-06-06 | 2024-06-04 | 6.604 | 18,535,259 | +877,849 | 0.49% | 122,401,168 |
| 2024-06-05 | 2024-06-03 | 6.083 | 17,657,410 | +119,620 | 0.47% | 107,418,267 |
| 2024-06-04 | 2024-05-31 | 6.020 | 17,537,790 | +76,294 | 0.46% | 105,573,384 |
| 2024-06-03 | 2024-05-30 | 6.020 | 17,461,496 | +291,046 | 0.46% | 105,114,112 |
| 2024-05-31 | 2024-05-29 | 6.285 | 17,170,450 | -116,795 | 0.45% | 107,919,495 |
| 2024-05-30 | 2024-05-28 | 6.190 | 17,287,245 | +103,609 | 0.46% | 107,001,745 |
| 2024-05-29 | 2024-05-27 | 6.190 | 17,183,636 | +196,856 | 0.45% | 106,360,443 |
| 2024-05-28 | 2024-05-24 | 6.200 | 16,986,780 | -57,455 | 0.45% | 105,322,323 |
| 2024-05-27 | 2024-05-23 | 6.434 | 17,044,235 | +238,300 | 0.45% | 109,659,600 |
| 2024-05-24 | 2024-05-22 | 6.710 | 16,805,935 | +10,360 | 0.44% | 112,765,507 |
| 2024-05-23 | 2024-05-21 | 6.636 | 16,795,575 | +233,591 | 0.44% | 111,447,778 |
| 2024-05-22 | 2024-05-20 | 6.933 | 16,561,984 | +164,832 | 0.44% | 114,821,195 |
| 2024-05-21 | 2024-05-17 | 6.805 | 16,397,152 | -64,049 | 0.43% | 111,589,408 |
| 2024-05-20 | 2024-05-16 | 6.158 | 16,461,201 | -205,710 | 0.43% | 101,364,535 |
| 2024-05-17 | 2024-05-14 | 5.659 | 16,666,911 | +108,318 | 0.44% | 94,314,582 |
| 2024-05-16 | 2024-05-13 | 5.733 | 16,558,593 | +77,235 | 0.44% | 94,932,236 |
| 2024-05-14 | 2024-05-10 | 5.797 | 16,481,358 | -104,858 | 0.43% | 95,539,322 |
| 2024-05-13 | 2024-05-09 | 5.372 | 16,586,216 | -36,734 | 0.44% | 89,103,416 |
| 2024-05-10 | 2024-05-08 | 5.170 | 16,622,950 | +218,520 | 0.44% | 85,947,565 |
| 2024-05-09 | 2024-05-07 | 5.436 | 16,404,430 | +13,186 | 0.43% | 89,171,819 |
| 2024-05-08 | 2024-05-06 | 5.393 | 16,391,244 | +107,377 | 0.43% | 88,404,047 |
| 2024-05-07 | 2024-05-03 | 5.648 | 16,283,867 | -52,747 | 0.43% | 91,974,132 |
| 2024-05-06 | 2024-05-02 | 5.468 | 16,336,614 | -257,137 | 0.43% | 89,323,513 |
| 2024-05-03 | 2024-04-30 | 4.990 | 16,593,751 | -14,129 | 0.44% | 82,801,642 |
| 2024-05-02 | 2024-04-29 | 5.011 | 16,607,880 | -148,124 | 0.44% | 83,224,792 |
| 2024-04-30 | 2024-04-26 | 4.671 | 16,756,004 | -345,676 | 0.44% | 78,274,383 |
| 2024-04-29 | 2024-04-25 | 4.289 | 17,101,680 | -54,539 | 0.45% | 73,352,794 |
| 2024-04-26 | 2024-04-24 | 4.151 | 17,156,219 | +7,535 | 0.45% | 71,218,834 |
| 2024-04-25 | 2024-04-23 | 4.109 | 17,148,684 | +34,850 | 0.45% | 70,459,293 |
| 2024-04-24 | 2024-04-22 | 4.151 | 17,113,834 | -6,593 | 0.45% | 71,042,885 |
| 2024-04-23 | 2024-04-19 | 4.098 | 17,120,427 | -57,456 | 0.45% | 70,161,428 |
| 2024-04-22 | 2024-04-18 | 4.056 | 17,177,883 | +6,593 | 0.45% | 69,667,387 |
| 2024-04-19 | 2024-04-17 | 3.992 | 17,171,290 | -16,012 | 0.45% | 68,546,816 |
| 2024-04-18 | 2024-04-16 | 3.801 | 17,187,302 | +48,979 | 0.45% | 65,326,179 |
| 2024-04-17 | 2024-04-15 | 3.886 | 17,138,323 | +92,306 | 0.45% | 66,595,660 |
| 2024-04-16 | 2024-04-12 | 3.949 | 17,046,017 | +329,981 | 0.45% | 67,322,832 |
| 2024-04-15 | 2024-04-11 | 4.204 | 16,716,036 | +69,700 | 0.44% | 70,278,908 |
| 2024-04-12 | 2024-04-10 | 4.321 | 16,646,336 | +195,915 | 0.44% | 71,929,921 |
| 2024-04-11 | 2024-04-09 | 4.300 | 16,450,421 | -2,826 | 0.43% | 70,734,056 |
| 2024-04-10 | 2024-04-08 | 4.310 | 16,453,247 | -89,480 | 0.43% | 70,920,889 |
| 2024-04-09 | 2024-04-05 | 4.257 | 16,542,727 | +101,191 | 0.44% | 70,428,428 |
| 2024-04-08 | 2024-04-03 | 4.332 | 16,441,536 | +5,651 | 0.43% | 71,219,525 |
| 2024-04-05 | 2024-04-02 | 4.364 | 16,435,885 | +184,612 | 0.43% | 71,718,539 |
| 2024-04-03 | 2024-03-28 | 4.576 | 16,251,273 | +41,444 | 0.43% | 74,363,732 |
| 2024-04-02 | 2024-03-27 | 4.480 | 16,209,829 | +12,244 | 0.43% | 72,625,211 |
| 2024-03-28 | 2024-03-26 | 4.650 | 16,197,585 | +88,539 | 0.43% | 75,321,836 |
| 2024-03-27 | 2024-03-25 | 4.767 | 16,109,046 | +3,339 | 0.42% | 76,791,417 |
| 2024-03-26 | 2024-03-22 | 4.746 | 16,105,707 | +83,005 | 0.42% | 76,433,516 |
| 2024-03-25 | 2024-03-21 | 4.958 | 16,022,702 | -55,572 | 0.42% | 79,441,815 |
| 2024-03-22 | 2024-03-20 | 4.809 | 16,078,274 | +29,199 | 0.42% | 77,327,532 |
| 2024-03-21 | 2024-03-19 | 4.778 | 16,049,075 | +560,429 | 0.42% | 76,675,928 |
| 2024-03-20 | 2024-03-18 | 5.117 | 15,488,646 | +69,700 | 0.41% | 79,260,537 |
| 2024-03-19 | 2024-03-15 | 5.224 | 15,418,946 | +48,037 | 0.41% | 80,540,869 |
| 2024-03-18 | 2024-03-14 | 5.489 | 15,370,909 | +118,679 | 0.41% | 84,369,721 |
| 2024-03-15 | 2024-03-13 | 5.393 | 15,252,230 | +56,514 | 0.40% | 82,260,923 |
| 2024-03-14 | 2024-03-12 | 5.478 | 15,195,716 | -109,110 | 0.40% | 83,246,770 |
| 2024-03-13 | 2024-03-11 | 5.107 | 15,304,826 | +59,664 | 0.40% | 78,157,380 |
| 2024-03-12 | 2024-03-08 | 5.075 | 15,245,162 | -45,211 | 0.40% | 77,367,125 |
| 2024-03-11 | 2024-03-07 | 5.022 | 15,290,373 | +34,850 | 0.40% | 76,784,885 |
| 2024-03-08 | 2024-03-06 | 5.107 | 15,255,523 | +59,340 | 0.40% | 77,905,604 |
| 2024-03-07 | 2024-03-05 | 5.001 | 15,196,183 | +128,098 | 0.40% | 75,989,212 |
| 2024-03-06 | 2024-03-04 | 5.192 | 15,068,085 | +135,633 | 0.40% | 78,228,219 |
| 2024-03-05 | 2024-03-01 | 5.468 | 14,932,452 | +40,878 | 0.39% | 81,645,993 |
| 2024-03-04 | 2024-02-29 | 5.553 | 14,891,574 | +135,633 | 0.39% | 82,687,300 |
| 2024-03-01 | 2024-02-28 | 5.627 | 14,755,941 | +57,456 | 0.39% | 83,030,815 |
| 2024-02-29 | 2024-02-27 | 5.818 | 14,698,485 | +1,884 | 0.39% | 85,516,448 |
| 2024-02-28 | 2024-02-26 | 5.839 | 14,696,601 | -13,107 | 0.39% | 85,817,550 |
| 2024-02-27 | 2024-02-23 | 5.892 | 14,709,708 | -212,869 | 0.39% | 86,674,941 |
| 2024-02-26 | 2024-02-22 | 5.829 | 14,922,577 | +129,793 | 0.39% | 86,978,656 |
| 2024-02-23 | 2024-02-21 | 5.807 | 14,792,784 | -101,725 | 0.39% | 85,908,030 |
| 2024-02-22 | 2024-02-20 | 5.616 | 14,894,509 | -49,920 | 0.39% | 83,652,396 |
| 2024-02-21 | 2024-02-19 | 5.468 | 14,944,429 | +215,694 | 0.39% | 81,711,480 |
| 2024-02-20 | 2024-02-16 | 5.807 | 14,728,735 | -226,055 | 0.39% | 85,536,070 |
| 2024-02-19 | 2024-02-15 | 5.372 | 14,954,790 | +36,734 | 0.39% | 80,339,173 |
| 2024-02-16 | 2024-02-14 | 5.457 | 14,918,056 | -3,768 | 0.39% | 81,408,897 |
| 2024-02-15 | 2024-02-09 | 5.330 | 14,921,824 | +51,805 | 0.39% | 79,528,383 |
| 2024-02-14 | 2024-02-07 | 5.393 | 14,870,019 | -51,805 | 0.39% | 80,199,518 |
| 2024-02-08 | 2024-02-06 | 5.574 | 14,921,824 | -19,780 | 0.39% | 83,172,113 |
| 2024-02-07 | 2024-02-05 | 5.277 | 14,941,604 | +38,618 | 0.39% | 78,840,638 |
| 2024-02-06 | 2024-02-02 | 5.351 | 14,902,986 | -17,896 | 0.39% | 79,744,428 |
| 2024-02-05 | 2024-02-01 | 5.139 | 14,920,882 | -10,361 | 0.39% | 76,671,927 |
| 2024-02-02 | 2024-01-31 | 5.170 | 14,931,243 | +4,710 | 0.39% | 77,200,737 |
| 2024-02-01 | 2024-01-30 | 5.213 | 14,926,533 | +34,812 | 0.39% | 77,810,276 |
| 2024-01-31 | 2024-01-29 | 5.574 | 14,891,721 | +86,655 | 0.39% | 83,004,323 |
| 2024-01-30 | 2024-01-26 | 5.500 | 14,805,066 | -7,535 | 0.39% | 81,421,037 |
| 2024-01-29 | 2024-01-25 | 5.393 | 14,812,601 | -52,935 | 0.39% | 79,889,841 |
| 2024-01-26 | 2024-01-24 | 4.990 | 14,865,536 | +22,606 | 0.39% | 74,177,971 |
| 2024-01-25 | 2024-01-23 | 4.725 | 14,842,930 | -11,303 | 0.39% | 70,125,532 |
| 2024-01-24 | 2024-01-22 | 4.459 | 14,854,233 | -154,471 | 0.39% | 66,236,297 |
| 2024-01-23 | 2024-01-19 | 4.937 | 15,008,704 | +38,960 | 0.40% | 74,095,642 |
| 2024-01-22 | 2024-01-18 | 5.064 | 14,969,744 | +46,153 | 0.39% | 75,810,485 |
| 2024-01-19 | 2024-01-17 | 5.128 | 14,923,591 | -3,767 | 0.39% | 76,527,405 |
| 2024-01-18 | 2024-01-16 | 5.436 | 14,927,358 | +45,211 | 0.39% | 81,142,695 |
| 2024-01-17 | 2024-01-15 | 5.616 | 14,882,147 | +21,663 | 0.39% | 83,582,967 |
| 2024-01-16 | 2024-01-12 | 5.722 | 14,860,484 | +38,618 | 0.39% | 85,039,019 |
| 2024-01-15 | 2024-01-11 | 5.765 | 14,821,866 | -40,735 | 0.39% | 85,447,475 |
| 2024-01-12 | 2024-01-10 | 5.691 | 14,862,601 | +77,236 | 0.39% | 84,577,750 |
| 2024-01-11 | 2024-01-09 | 5.786 | 14,785,365 | +141,284 | 0.39% | 85,550,996 |
| 2024-01-10 | 2024-01-08 | 5.956 | 14,644,081 | +94,190 | 0.39% | 87,221,089 |
| 2024-01-09 | 2024-01-05 | 6.115 | 14,549,891 | +42,385 | 0.38% | 88,977,202 |
| 2024-01-08 | 2024-01-04 | 6.137 | 14,507,506 | +96,074 | 0.38% | 89,026,053 |
| 2024-01-05 | 2024-01-03 | 6.158 | 14,411,432 | +116,795 | 0.38% | 88,742,498 |
| 2024-01-04 | 2024-01-02 | 6.275 | 14,294,637 | +385,236 | 0.38% | 89,692,707 |
| 2024-01-03 | 2023-12-29 | 6.752 | 13,909,401 | -69,700 | 0.37% | 93,920,861 |
| 2024-01-02 | 2023-12-28 | 6.508 | 13,979,101 | +42,272 | 0.37% | 90,977,969 |
| 2023-12-29 | 2023-12-27 | 6.391 | 13,936,829 | -42,386 | 0.37% | 89,075,236 |
| 2023-12-28 | 2023-12-22 | 6.572 | 13,979,215 | -38,617 | 0.37% | 91,869,204 |
| 2023-12-27 | 2023-12-21 | 6.636 | 14,017,832 | +14,128 | 0.37% | 93,015,942 |
| 2023-12-22 | 2023-12-20 | 6.572 | 14,003,704 | +64,991 | 0.37% | 92,030,142 |
| 2023-12-21 | 2023-12-19 | 6.646 | 13,938,713 | +65,933 | 0.37% | 92,638,930 |
| 2023-12-20 | 2023-12-18 | 6.784 | 13,872,780 | +69,700 | 0.37% | 94,115,440 |
| 2023-12-19 | 2023-12-15 | 6.965 | 13,803,080 | -44,269 | 0.36% | 96,133,856 |
| 2023-12-18 | 2023-12-14 | 6.742 | 13,847,349 | +27,315 | 0.37% | 93,354,850 |
| 2023-12-15 | 2023-12-13 | 6.774 | 13,820,034 | +104,551 | 0.36% | 93,610,876 |
| 2023-12-14 | 2023-12-12 | 7.273 | 13,715,483 | -14,129 | 0.36% | 99,746,622 |
| 2023-12-13 | 2023-12-11 | 6.965 | 13,729,612 | +48,791 | 0.36% | 95,622,176 |
| 2023-12-12 | 2023-12-08 | 7.050 | 13,680,821 | +63,107 | 0.36% | 96,444,343 |
| 2023-12-11 | 2023-12-07 | 7.135 | 13,617,714 | +129,040 | 0.36% | 97,156,084 |
| 2023-12-08 | 2023-12-06 | 7.251 | 13,488,674 | -31,083 | 0.36% | 97,810,726 |
| 2023-12-07 | 2023-12-05 | 7.113 | 13,519,757 | -158,239 | 0.36% | 96,170,131 |
| 2023-12-06 | 2023-12-04 | 7.262 | 13,677,996 | +74,410 | 0.36% | 99,328,778 |
| 2023-12-05 | 2023-12-01 | 7.485 | 13,603,586 | -38,618 | 0.36% | 101,821,395 |
| 2023-12-04 | 2023-11-30 | 7.559 | 13,642,204 | +24,490 | 0.36% | 103,124,309 |
| 2023-12-01 | 2023-11-29 | 7.570 | 13,617,714 | +294,813 | 0.36% | 103,083,762 |
| 2023-11-30 | 2023-11-28 | 8.026 | 13,322,901 | +52,747 | 0.35% | 106,934,321 |
| 2023-11-29 | 2023-11-27 | 8.186 | 13,270,154 | +17,896 | 0.35% | 108,624,267 |
| 2023-11-28 | 2023-11-24 | 8.271 | 13,252,258 | +12,244 | 0.35% | 109,603,358 |
| 2023-11-27 | 2023-11-23 | 8.366 | 13,240,014 | -26,373 | 0.35% | 110,767,201 |
| 2023-11-24 | 2023-11-22 | 8.016 | 13,266,387 | +34,850 | 0.35% | 106,339,872 |
| 2023-11-23 | 2023-11-21 | 8.058 | 13,231,537 | -86,654 | 0.35% | 106,622,434 |
| 2023-11-22 | 2023-11-20 | 8.079 | 13,318,191 | +1,884 | 0.35% | 107,603,504 |
| 2023-11-21 | 2023-11-17 | 8.016 | 13,316,307 | -56,514 | 0.35% | 106,740,018 |
| 2023-11-20 | 2023-11-16 | 7.995 | 13,372,821 | +48,037 | 0.35% | 106,909,064 |
| 2023-11-17 | 2023-11-15 | 8.026 | 13,324,784 | -55,384 | 0.35% | 106,949,435 |
| 2023-11-16 | 2023-11-14 | 7.899 | 13,380,168 | +10,361 | 0.35% | 105,689,300 |
| 2023-11-15 | 2023-11-13 | 7.273 | 13,369,807 | +116,795 | 0.35% | 97,232,674 |
| 2023-11-14 | 2023-11-10 | 7.485 | 13,253,012 | +190,263 | 0.35% | 99,197,386 |
| 2023-11-13 | 2023-11-09 | 7.623 | 13,062,749 | +375,817 | 0.34% | 99,576,199 |
| 2023-11-10 | 2023-11-08 | 8.366 | 12,686,932 | +85,713 | 0.33% | 106,140,065 |
| 2023-11-09 | 2023-11-07 | 8.409 | 12,601,219 | +82,510 | 0.33% | 105,958,124 |
| 2023-11-08 | 2023-11-06 | 8.844 | 12,518,709 | -26,938 | 0.33% | 110,713,624 |
| 2023-11-07 | 2023-11-03 | 8.621 | 12,545,647 | +3,720 | 0.33% | 108,154,754 |
| 2023-11-06 | 2023-11-02 | 8.568 | 12,541,927 | +1,884 | 0.33% | 107,456,904 |
| 2023-11-03 | 2023-11-01 | 8.578 | 12,540,043 | +8,477 | 0.33% | 107,573,898 |
| 2023-11-02 | 2023-10-31 | 8.642 | 12,531,566 | +11,303 | 0.33% | 108,299,455 |
| 2023-11-01 | 2023-10-30 | 8.759 | 12,520,263 | -28,257 | 0.33% | 109,663,959 |
| 2023-10-31 | 2023-10-27 | 8.844 | 12,548,520 | -16,954 | 0.33% | 110,977,268 |
| 2023-10-30 | 2023-10-26 | 8.621 | 12,565,474 | +44,269 | 0.33% | 108,325,680 |
| 2023-10-27 | 2023-10-25 | 8.844 | 12,521,205 | -245,835 | 0.33% | 110,735,698 |
| 2023-10-26 | 2023-10-24 | 8.345 | 12,767,040 | -80,061 | 0.34% | 106,539,164 |
| 2023-10-25 | 2023-10-20 | 8.302 | 12,847,101 | -36,734 | 0.34% | 106,661,678 |
| 2023-10-24 | 2023-10-19 | 8.133 | 12,883,835 | +29,199 | 0.34% | 104,778,082 |
| 2023-10-20 | 2023-10-18 | 8.345 | 12,854,636 | +250,544 | 0.34% | 107,270,140 |
| 2023-10-19 | 2023-10-17 | 8.589 | 12,604,092 | -137,949 | 0.33% | 108,257,154 |
| 2023-10-18 | 2023-10-16 | 8.600 | 12,742,041 | +84,771 | 0.34% | 109,577,285 |
| 2023-10-17 | 2023-10-13 | 9.288 | 12,657,270 | +303,291 | 0.33% | 117,562,892 |
| 2023-10-16 | 2023-10-12 | 9.441 | 12,353,979 | +363,453 | 0.33% | 116,633,585 |
| 2023-10-13 | 2023-10-11 | 9.506 | 11,990,526 | -62,303 | 0.33% | 113,987,453 |
| 2023-10-12 | 2023-10-10 | 9.299 | 12,052,829 | +56,805 | 0.33% | 112,080,290 |
| 2023-10-11 | 2023-10-09 | 9.386 | 11,996,024 | -29,319 | 0.33% | 112,599,493 |
| 2023-10-10 | 2023-10-06 | 9.528 | 12,025,343 | +153,925 | 0.33% | 114,580,938 |
| 2023-10-09 | 2023-10-05 | 9.517 | 11,871,418 | +21,989 | 0.32% | 112,984,727 |
| 2023-10-06 | 2023-10-04 | 9.496 | 11,849,429 | -6,413 | 0.32% | 112,516,790 |
| 2023-10-05 | 2023-10-03 | 9.670 | 11,855,842 | +134,684 | 0.32% | 114,648,079 |
| 2023-10-04 | 2023-09-29 | 9.856 | 11,721,158 | -38,481 | 0.32% | 115,520,465 |
| 2023-10-03 | 2023-09-28 | 9.692 | 11,759,639 | +7,330 | 0.32% | 113,974,478 |
| 2023-09-29 | 2023-09-27 | 9.648 | 11,752,309 | +81,543 | 0.32% | 113,390,358 |
| 2023-09-28 | 2023-09-26 | 9.681 | 11,670,766 | +125,522 | 0.32% | 112,985,741 |
| 2023-09-27 | 2023-09-25 | 10.063 | 11,545,244 | -7,330 | 0.31% | 116,180,889 |
| 2023-09-26 | 2023-09-22 | 10.358 | 11,552,574 | +33,900 | 0.31% | 119,659,072 |
| 2023-09-25 | 2023-09-21 | 10.107 | 11,518,674 | +30,236 | 0.31% | 116,416,391 |
| 2023-09-22 | 2023-09-20 | 10.281 | 11,488,438 | +36,648 | 0.31% | 118,117,037 |
| 2023-09-20 | 2023-09-18 | 10.216 | 11,451,790 | +86,125 | 0.31% | 116,990,307 |
| 2023-09-19 | 2023-09-15 | 10.412 | 11,365,665 | +6,414 | 0.31% | 118,343,357 |
| 2023-09-18 | 2023-09-14 | 10.489 | 11,359,251 | +3,710 | 0.31% | 119,144,429 |
| 2023-09-15 | 2023-09-13 | 10.587 | 11,355,541 | +14,660 | 0.31% | 120,220,968 |
| 2023-09-14 | 2023-09-12 | 10.685 | 11,340,881 | -15,576 | 0.31% | 121,179,775 |
| 2023-09-13 | 2023-09-11 | 10.511 | 11,356,457 | +21,073 | 0.31% | 119,363,022 |
| 2023-09-12 | 2023-09-07 | 10.685 | 11,335,384 | +25,654 | 0.31% | 121,121,039 |
| 2023-09-11 | 2023-09-06 | 10.958 | 11,309,730 | -13,743 | 0.31% | 123,932,899 |
| 2023-09-07 | 2023-09-05 | 10.740 | 11,323,473 | +58,638 | 0.31% | 121,611,713 |
| 2023-09-06 | 2023-09-04 | 11.133 | 11,264,835 | -247,238 | 0.31% | 125,408,122 |
| 2023-09-05 | 2023-08-31 | 10.609 | 11,512,073 | +61,387 | 0.31% | 122,129,466 |
| 2023-09-04 | 2023-08-30 | 10.958 | 11,450,686 | +61,562 | 0.31% | 125,477,505 |
| 2023-08-31 | 2023-08-29 | 10.958 | 11,389,124 | -364,655 | 0.31% | 124,802,904 |
| 2023-08-30 | 2023-08-28 | 10.314 | 11,753,779 | +11,911 | 0.32% | 121,229,967 |
| 2023-08-29 | 2023-08-25 | 10.096 | 11,741,868 | +24,738 | 0.32% | 118,544,002 |
| 2023-08-28 | 2023-08-24 | 10.205 | 11,717,130 | -62,303 | 0.32% | 119,573,108 |
| 2023-08-25 | 2023-08-23 | 9.856 | 11,779,433 | +4,581 | 0.32% | 116,094,807 |
| 2023-08-24 | 2023-08-22 | 9.954 | 11,774,852 | +40,314 | 0.32% | 117,206,299 |
| 2023-08-23 | 2023-08-21 | 9.867 | 11,734,538 | +5,497 | 0.32% | 115,780,410 |
| 2023-08-22 | 2023-08-18 | 10.183 | 11,729,041 | +204,317 | 0.32% | 119,438,628 |
| 2023-08-21 | 2023-08-17 | 10.587 | 11,524,724 | -14,660 | 0.31% | 122,012,107 |
| 2023-08-18 | 2023-08-16 | 10.696 | 11,539,384 | -19,240 | 0.31% | 123,426,769 |
| 2023-08-17 | 2023-08-15 | 10.729 | 11,558,624 | -111,779 | 0.31% | 124,011,029 |
| 2023-08-16 | 2023-08-14 | 10.751 | 11,670,403 | -31,152 | 0.32% | 125,465,044 |
| 2023-08-15 | 2023-08-11 | 10.783 | 11,701,555 | +65,052 | 0.32% | 126,183,097 |
| 2023-08-14 | 2023-08-10 | 10.685 | 11,636,503 | +10,995 | 0.32% | 124,338,561 |
| 2023-08-11 | 2023-08-09 | 10.936 | 11,625,508 | +34,816 | 0.32% | 127,139,447 |
| 2023-08-10 | 2023-08-08 | 10.816 | 11,590,692 | +8,246 | 0.31% | 125,367,128 |
| 2023-08-09 | 2023-08-07 | 11.067 | 11,582,446 | +63,219 | 0.31% | 128,185,499 |
| 2023-08-08 | 2023-08-04 | 11.526 | 11,519,227 | -36,698 | 0.31% | 132,766,318 |
| 2023-08-07 | 2023-08-03 | 11.482 | 11,555,925 | -9,162 | 0.31% | 132,684,781 |
| 2023-08-04 | 2023-08-02 | 11.133 | 11,565,087 | +8,330 | 0.31% | 128,750,740 |
| 2023-08-03 | 2023-08-01 | 11.416 | 11,556,757 | -54,753 | 0.31% | 131,937,522 |
| 2023-08-02 | 2023-07-31 | 11.176 | 11,611,510 | -470,369 | 0.31% | 129,774,485 |
| 2023-08-01 | 2023-07-28 | 11.089 | 12,081,879 | -566,169 | 0.33% | 133,976,568 |
| 2023-07-31 | 2023-07-27 | 10.816 | 12,648,048 | -305,101 | 0.34% | 136,803,692 |
| 2023-07-28 | 2023-07-26 | 10.511 | 12,953,149 | +119,108 | 0.35% | 136,145,191 |
| 2023-07-27 | 2023-07-25 | 10.478 | 12,834,041 | -766,158 | 0.35% | 134,473,068 |
| 2023-07-26 | 2023-07-24 | 9.168 | 13,600,199 | +22,906 | 0.37% | 124,688,157 |
| 2023-07-25 | 2023-07-21 | 9.561 | 13,577,293 | -5,498 | 0.37% | 129,812,931 |
| 2023-07-24 | 2023-07-20 | 9.594 | 13,582,791 | -40,863 | 0.37% | 130,310,242 |
| 2023-07-21 | 2023-07-19 | 9.299 | 13,623,654 | -42,218 | 0.37% | 126,687,527 |
| 2023-07-20 | 2023-07-18 | 9.245 | 13,665,872 | +39,398 | 0.37% | 126,334,340 |
| 2023-07-19 | 2023-07-14 | 9.517 | 13,626,474 | -63,148 | 0.37% | 129,688,251 |
| 2023-07-18 | 2023-07-13 | 9.506 | 13,689,622 | +5,498 | 0.37% | 130,139,840 |
| 2023-07-14 | 2023-07-12 | 9.201 | 13,684,124 | +40,313 | 0.37% | 125,905,654 |
| 2023-07-13 | 2023-07-11 | 9.288 | 13,643,811 | +111,779 | 0.37% | 126,726,054 |
| 2023-07-12 | 2023-07-10 | 9.168 | 13,532,032 | +16,492 | 0.37% | 124,063,195 |
| 2023-07-11 | 2023-07-07 | 9.332 | 13,515,540 | +36,946 | 0.37% | 126,124,708 |
| 2023-07-10 | 2023-07-06 | 9.386 | 13,478,594 | -15,575 | 0.37% | 126,515,490 |
| 2023-07-07 | 2023-07-05 | 9.659 | 13,494,169 | -49,293 | 0.37% | 130,343,709 |
| 2023-07-06 | 2023-07-04 | 9.692 | 13,543,462 | -63,915 | 0.37% | 131,263,300 |
| 2023-07-05 | 2023-07-03 | 9.888 | 13,607,377 | -21,990 | 0.37% | 134,556,063 |
| 2023-07-04 | 2023-06-30 | 9.943 | 13,629,367 | -11,910 | 0.37% | 135,517,294 |
| 2023-07-03 | 2023-06-29 | 9.757 | 13,641,277 | +35,549 | 0.37% | 133,104,643 |
| 2023-06-30 | 2023-06-28 | 9.899 | 13,605,728 | +20,157 | 0.37% | 134,688,256 |
| 2023-06-29 | 2023-06-27 | 10.085 | 13,585,571 | -91,622 | 0.37% | 137,009,451 |
| 2023-06-28 | 2023-06-26 | 9.528 | 13,677,193 | -16,492 | 0.37% | 130,320,242 |
| 2023-06-27 | 2023-06-23 | 9.375 | 13,693,685 | +122,773 | 0.37% | 128,384,961 |
| 2023-06-26 | 2023-06-21 | 9.801 | 13,570,912 | -1,832 | 0.37% | 133,010,531 |
| 2023-06-23 | 2023-06-20 | 9.932 | 13,572,744 | +18,324 | 0.37% | 134,806,151 |
| 2023-06-21 | 2023-06-19 | 10.205 | 13,554,420 | +32,984 | 0.37% | 138,322,620 |
| 2023-06-20 | 2023-06-16 | 10.369 | 13,521,436 | +111,779 | 0.37% | 140,199,699 |
| 2023-06-19 | 2023-06-15 | 10.325 | 13,409,657 | -129,187 | 0.36% | 138,455,261 |
| 2023-06-16 | 2023-06-14 | 10.194 | 13,538,844 | -119,109 | 0.37% | 138,015,899 |
| 2023-06-15 | 2023-06-13 | 10.161 | 13,657,953 | -49,475 | 0.37% | 138,782,898 |
| 2023-06-14 | 2023-06-12 | 10.074 | 13,707,428 | -37,919 | 0.37% | 138,088,761 |
| 2023-06-13 | 2023-06-09 | 10.085 | 13,745,347 | -212,563 | 0.37% | 138,620,780 |
| 2023-06-12 | 2023-06-08 | 10.118 | 13,957,910 | -33,900 | 0.38% | 141,221,489 |
| 2023-06-09 | 2023-06-07 | 10.554 | 13,991,810 | +77,879 | 0.38% | 147,670,642 |
| 2023-06-08 | 2023-06-06 | 10.623 | 13,913,931 | +574,301 | 0.38% | 147,803,297 |
| 2023-06-07 | 2023-06-05 | 10.120 | 13,339,630 | +15,741 | 0.38% | 134,991,250 |
| 2023-06-06 | 2023-06-02 | 10.028 | 13,323,889 | -139,052 | 0.38% | 133,613,138 |
| 2023-06-05 | 2023-06-01 | 9.113 | 13,462,941 | +505,742 | 0.38% | 122,692,164 |
| 2023-06-02 | 2023-05-31 | 9.696 | 12,957,199 | +25,362 | 0.48% | 125,639,310 |
| 2023-06-01 | 2023-05-30 | 9.788 | 12,931,837 | +9,620 | 0.48% | 126,576,345 |
| 2023-05-31 | 2023-05-29 | 9.879 | 12,922,217 | +31,484 | 0.48% | 127,664,261 |
| 2023-05-30 | 2023-05-25 | 9.971 | 12,890,733 | +90,952 | 0.48% | 128,532,413 |
| 2023-05-29 | 2023-05-24 | 10.131 | 12,799,781 | +66,466 | 0.47% | 129,674,572 |
| 2023-05-25 | 2023-05-23 | 10.325 | 12,733,315 | +122,436 | 0.47% | 131,476,398 |
| 2023-05-24 | 2023-05-22 | 10.428 | 12,610,879 | -16,775 | 0.47% | 131,509,995 |
| 2023-05-23 | 2023-05-19 | 10.337 | 12,627,654 | +144,859 | 0.47% | 130,529,798 |
| 2023-05-22 | 2023-05-18 | 10.451 | 12,482,795 | +164,939 | 0.46% | 130,459,767 |
| 2023-05-19 | 2023-05-17 | 10.440 | 12,317,856 | +27,986 | 0.45% | 128,595,113 |
| 2023-05-18 | 2023-05-16 | 10.726 | 12,289,870 | +2,623 | 0.45% | 131,816,171 |
| 2023-05-17 | 2023-05-15 | 10.806 | 12,287,247 | +34,982 | 0.45% | 132,771,530 |
| 2023-05-16 | 2023-05-12 | 10.977 | 12,252,265 | -6,122 | 0.45% | 134,495,012 |
| 2023-05-15 | 2023-05-11 | 11.057 | 12,258,387 | +61,218 | 0.45% | 135,543,397 |
| 2023-05-12 | 2023-05-10 | 11.194 | 12,197,169 | +72,063 | 0.45% | 136,540,125 |
| 2023-05-11 | 2023-05-09 | 11.640 | 12,125,106 | +4,372 | 0.45% | 141,140,576 |
| 2023-05-10 | 2023-05-08 | 11.663 | 12,120,734 | +55,884 | 0.45% | 141,366,874 |
| 2023-05-09 | 2023-05-05 | 11.800 | 12,064,850 | +39,354 | 0.45% | 142,370,558 |
| 2023-05-08 | 2023-05-04 | 11.663 | 12,025,496 | +101,447 | 0.44% | 140,256,092 |
| 2023-05-05 | 2023-05-03 | 11.755 | 11,924,049 | -9,620 | 0.44% | 140,163,660 |
| 2023-05-04 | 2023-05-02 | 11.915 | 11,933,669 | +76,960 | 0.44% | 142,187,124 |
| 2023-05-03 | 2023-04-28 | 13.586 | 11,856,709 | -7,576 | 0.44% | 161,090,866 |
| 2023-05-02 | 2023-04-27 | 13.394 | 11,864,285 | +543,746 | 0.44% | 158,915,440 |
| 2023-04-28 | 2023-04-26 | 13.154 | 11,320,539 | -7,700 | 0.44% | 148,914,843 |
| 2023-04-27 | 2023-04-25 | 12.698 | 11,328,239 | +138,308 | 0.44% | 143,849,514 |
| 2023-04-26 | 2023-04-24 | 12.962 | 11,189,931 | -3,833 | 0.43% | 145,047,916 |
| 2023-04-25 | 2023-04-21 | 13.226 | 11,193,764 | -293,930 | 0.43% | 148,053,292 |
| 2023-04-24 | 2023-04-20 | 13.322 | 11,487,694 | +89,273 | 0.45% | 153,043,950 |
| 2023-04-21 | 2023-04-19 | 15.075 | 11,398,421 | +79,986 | 0.44% | 171,828,287 |
| 2023-04-20 | 2023-04-18 | 15.579 | 11,318,435 | -7,218 | 0.44% | 176,328,049 |
| 2023-04-19 | 2023-04-17 | 15.819 | 11,325,653 | -3,666 | 0.44% | 179,159,149 |
| 2023-04-18 | 2023-04-14 | 15.939 | 11,329,319 | -90,497 | 0.44% | 180,576,907 |
| 2023-04-17 | 2023-04-13 | 15.747 | 11,419,816 | -169,408 | 0.44% | 179,826,326 |
| 2023-04-14 | 2023-04-12 | 15.555 | 11,589,224 | -85,152 | 0.45% | 180,268,435 |
| 2023-04-13 | 2023-04-11 | 15.459 | 11,674,376 | -340,916 | 0.45% | 180,472,015 |
| 2023-04-12 | 2023-04-06 | 14.379 | 12,015,292 | +54,990 | 0.47% | 172,763,294 |
| 2023-04-11 | 2023-04-04 | 14.379 | 11,960,302 | +48,158 | 0.46% | 171,972,614 |
| 2023-04-06 | 2023-04-03 | 14.451 | 11,912,144 | -29,045 | 0.46% | 172,137,999 |
| 2023-04-04 | 2023-03-31 | 14.211 | 11,941,189 | +58,323 | 0.46% | 169,691,310 |
| 2023-04-03 | 2023-03-30 | 14.667 | 11,882,866 | -53,324 | 0.46% | 174,282,080 |
| 2023-03-31 | 2023-03-29 | 14.523 | 11,936,190 | +1,813 | 0.46% | 173,345,041 |
| 2023-03-30 | 2023-03-28 | 14.571 | 11,934,377 | -164,303 | 0.46% | 173,891,666 |
| 2023-03-29 | 2023-03-27 | 13.658 | 12,098,680 | +30,828 | 0.47% | 165,249,662 |
| 2023-03-28 | 2023-03-24 | 14.043 | 12,067,852 | -7,332 | 0.47% | 169,463,498 |
| 2023-03-27 | 2023-03-23 | 13.971 | 12,075,184 | +33,494 | 0.47% | 168,696,886 |
| 2023-03-24 | 2023-03-22 | 14.115 | 12,041,690 | -67,488 | 0.47% | 169,963,276 |
| 2023-03-23 | 2023-03-21 | 13.538 | 12,109,178 | +26,662 | 0.47% | 163,939,683 |
| 2023-03-22 | 2023-03-20 | 13.370 | 12,082,516 | +46,658 | 0.47% | 161,548,488 |
| 2023-03-21 | 2023-03-17 | 14.331 | 12,035,858 | -26,079 | 0.47% | 172,481,178 |
| 2023-03-20 | 2023-03-16 | 13.803 | 12,061,937 | -16,715 | 0.47% | 166,485,044 |
| 2023-03-17 | 2023-03-15 | 13.298 | 12,078,652 | +17,497 | 0.47% | 160,627,004 |
| 2023-03-16 | 2023-03-14 | 12.986 | 12,061,155 | +23,329 | 0.47% | 156,630,556 |
| 2023-03-15 | 2023-03-13 | 13.442 | 12,037,826 | +3,333 | 0.47% | 161,817,845 |
| 2023-03-14 | 2023-03-10 | 13.899 | 12,034,493 | +138,308 | 0.47% | 167,261,769 |
| 2023-03-13 | 2023-03-09 | 14.379 | 11,896,185 | +18,330 | 0.46% | 171,050,700 |
| 2023-03-10 | 2023-03-08 | 14.691 | 11,877,855 | +20,829 | 0.46% | 174,493,706 |
| 2023-03-09 | 2023-03-07 | 14.979 | 11,857,026 | -4,017 | 0.46% | 177,603,159 |
| 2023-03-08 | 2023-03-06 | 15.027 | 11,861,043 | -28,495 | 0.46% | 178,232,762 |
| 2023-03-07 | 2023-03-03 | 15.027 | 11,889,538 | -15,453 | 0.46% | 178,660,949 |
| 2023-03-06 | 2023-03-02 | 14.667 | 11,904,991 | -4,166 | 0.46% | 174,606,580 |
| 2023-03-03 | 2023-03-01 | 14.931 | 11,909,157 | -322,125 | 0.46% | 177,812,271 |
| 2023-03-02 | 2023-02-28 | 13.875 | 12,231,282 | +26,662 | 0.47% | 169,703,243 |
| 2023-03-01 | 2023-02-27 | 14.403 | 12,204,620 | -41,927 | 0.47% | 175,778,533 |
| 2023-02-28 | 2023-02-24 | 13.947 | 12,246,547 | +32,494 | 0.47% | 170,796,950 |
| 2023-02-27 | 2023-02-23 | 14.235 | 12,214,053 | +8,332 | 0.47% | 173,862,059 |
| 2023-02-24 | 2023-02-22 | 14.427 | 12,205,721 | -91,650 | 0.47% | 176,087,381 |
| 2023-02-23 | 2023-02-21 | 14.235 | 12,297,371 | -36,147 | 0.48% | 175,048,056 |
| 2023-02-22 | 2023-02-20 | 13.803 | 12,333,518 | +34,160 | 0.48% | 170,233,544 |
| 2023-02-21 | 2023-02-17 | 13.562 | 12,299,358 | +23,329 | 0.48% | 166,809,667 |
| 2023-02-20 | 2023-02-16 | 13.731 | 12,276,029 | +50,825 | 0.48% | 168,556,016 |
| 2023-02-17 | 2023-02-15 | 14.139 | 12,225,204 | +24,162 | 0.47% | 172,846,955 |
| 2023-02-16 | 2023-02-14 | 14.547 | 12,201,042 | -248,662 | 0.47% | 177,484,271 |
| 2023-02-15 | 2023-02-13 | 14.475 | 12,449,704 | -1,133,876 | 0.48% | 180,204,928 |
| 2023-02-14 | 2023-02-10 | 14.211 | 13,583,580 | -426,331 | 0.53% | 193,030,651 |
| 2023-02-13 | 2023-02-09 | 13.394 | 14,009,911 | -1,667 | 0.54% | 187,654,896 |
| 2023-02-10 | 2023-02-08 | 12.818 | 14,011,578 | -10,798 | 0.54% | 179,605,086 |
| 2023-02-09 | 2023-02-07 | 12.722 | 14,022,376 | +10,832 | 0.54% | 178,397,105 |
| 2023-02-08 | 2023-02-06 | 12.674 | 14,011,544 | +16,463 | 0.54% | 177,586,620 |
| 2023-02-07 | 2023-02-03 | 13.010 | 13,995,081 | +20,496 | 0.54% | 182,081,167 |
| 2023-02-06 | 2023-02-02 | 13.490 | 13,974,585 | +45,825 | 0.54% | 188,523,528 |
| 2023-02-03 | 2023-02-01 | 13.731 | 13,928,760 | -8,332 | 0.54% | 191,248,840 |
| 2023-02-01 | 2023-01-30 | 13.610 | 13,937,092 | +24,162 | 0.54% | 189,690,486 |
| 2023-01-31 | 2023-01-27 | 13.971 | 13,912,930 | -173,801 | 0.54% | 194,371,197 |
| 2023-01-30 | 2023-01-26 | 13.851 | 14,086,731 | -104,064 | 0.55% | 195,108,576 |
| 2023-01-27 | 2023-01-20 | 13.586 | 14,190,795 | -124,357 | 0.55% | 192,802,864 |
| 2023-01-26 | 2023-01-19 | 13.490 | 14,315,152 | -28,495 | 0.55% | 193,117,933 |
| 2023-01-20 | 2023-01-18 | 13.250 | 14,343,647 | -69,562 | 0.56% | 190,059,241 |
| 2023-01-19 | 2023-01-17 | 13.298 | 14,413,209 | -84,984 | 0.56% | 191,672,926 |
| 2023-01-18 | 2023-01-16 | 13.298 | 14,498,193 | -65,092 | 0.56% | 192,803,079 |
| 2023-01-17 | 2023-01-13 | 13.178 | 14,563,285 | -46,885 | 0.56% | 191,920,788 |
| 2023-01-16 | 2023-01-12 | 12.794 | 14,610,170 | +16,663 | 0.57% | 186,927,330 |
| 2023-01-13 | 2023-01-11 | 13.130 | 14,593,507 | -328,019 | 0.57% | 191,618,449 |
| 2023-01-12 | 2023-01-10 | 13.154 | 14,921,526 | -209,478 | 0.58% | 196,283,649 |
| 2023-01-11 | 2023-01-09 | 13.010 | 15,131,004 | -265,785 | 0.59% | 196,859,944 |
| 2023-01-10 | 2023-01-06 | 13.058 | 15,396,789 | -338,450 | 0.60% | 201,057,085 |
| 2023-01-09 | 2023-01-05 | 12.818 | 15,735,239 | -150,504 | 0.61% | 201,699,548 |
| 2023-01-06 | 2023-01-04 | 12.578 | 15,885,743 | -632,817 | 0.62% | 199,815,486 |
| 2023-01-05 | 2023-01-03 | 11.738 | 16,518,560 | -21,663 | 0.64% | 193,897,125 |
| 2023-01-04 | 2022-12-30 | 11.342 | 16,540,223 | +16,244 | 0.64% | 187,600,287 |
| 2023-01-03 | 2022-12-29 | 11.306 | 16,523,979 | +35,827 | 0.64% | 186,821,075 |
| 2022-12-30 | 2022-12-28 | 11.654 | 16,488,152 | +4,999 | 0.64% | 192,154,934 |
| 2022-12-29 | 2022-12-23 | 11.558 | 16,483,153 | +4,166 | 0.64% | 190,514,004 |
| 2022-12-28 | 2022-12-22 | 11.498 | 16,478,987 | +7,498 | 0.64% | 189,476,934 |
| 2022-12-23 | 2022-12-21 | 11.630 | 16,471,489 | -6,100 | 0.64% | 191,565,354 |
| 2022-12-22 | 2022-12-20 | 11.510 | 16,477,589 | +24,995 | 0.64% | 189,658,627 |
| 2022-12-21 | 2022-12-19 | 11.942 | 16,452,594 | -10,831 | 0.64% | 196,479,747 |
| 2022-12-20 | 2022-12-16 | 11.954 | 16,463,425 | -445,684 | 0.64% | 196,806,690 |
| 2022-12-19 | 2022-12-15 | 11.630 | 16,909,109 | -9,998 | 0.66% | 196,654,926 |
| 2022-12-16 | 2022-12-14 | 11.594 | 16,919,107 | -833 | 0.66% | 196,162,005 |
| 2022-12-15 | 2022-12-13 | 11.426 | 16,919,940 | -226,068 | 0.66% | 193,328,595 |
| 2022-12-14 | 2022-12-12 | 11.690 | 17,146,008 | +53,323 | 0.66% | 200,439,037 |
| 2022-12-13 | 2022-12-09 | 11.642 | 17,092,685 | -32,494 | 0.66% | 198,995,086 |
| 2022-12-09 | 2022-12-07 | 10.958 | 17,125,179 | +25,829 | 0.66% | 187,657,629 |
| 2022-12-08 | 2022-12-06 | 11.618 | 17,099,350 | -1,667 | 0.66% | 198,662,222 |
| 2022-12-07 | 2022-12-05 | 11.294 | 17,101,017 | +290,781 | 0.66% | 193,139,851 |
| 2022-12-06 | 2022-12-02 | 11.462 | 16,810,236 | -10,832 | 0.65% | 192,680,387 |
| 2022-12-05 | 2022-12-01 | 11.630 | 16,821,068 | +3,333 | 0.65% | 195,630,999 |
| 2022-12-02 | 2022-11-30 | 11.810 | 16,817,735 | -48,948 | 0.65% | 198,619,979 |
| 2022-12-01 | 2022-11-29 | 11.762 | 16,866,683 | -115,479 | 0.65% | 198,388,314 |
| 2022-11-30 | 2022-11-28 | 11.090 | 16,982,162 | +13,331 | 0.66% | 188,332,503 |
| 2022-11-29 | 2022-11-25 | 11.222 | 16,968,831 | -69,154 | 0.66% | 190,424,956 |
| 2022-11-28 | 2022-11-24 | 10.790 | 17,037,985 | -39,992 | 0.66% | 183,839,255 |
| 2022-11-25 | 2022-11-23 | 10.190 | 17,077,977 | +5,332 | 0.66% | 174,022,115 |
| 2022-11-24 | 2022-11-22 | 10.178 | 17,072,645 | +833 | 0.66% | 173,762,874 |
| 2022-11-23 | 2022-11-21 | 10.130 | 17,071,812 | +2,166 | 0.66% | 172,934,800 |
| 2022-11-22 | 2022-11-18 | 10.310 | 17,069,646 | -161,637 | 0.66% | 175,985,954 |
| 2022-11-21 | 2022-11-17 | 10.346 | 17,231,283 | -16,997 | 0.67% | 178,272,851 |
| 2022-11-18 | 2022-11-16 | 10.034 | 17,248,280 | +1,167 | 0.67% | 173,066,257 |
| 2022-11-17 | 2022-11-15 | 10.430 | 17,247,113 | +96,649 | 0.67% | 179,885,648 |
| 2022-11-16 | 2022-11-14 | 10.202 | 17,150,464 | -191,884 | 0.66% | 174,966,590 |
| 2022-11-15 | 2022-11-11 | 9.734 | 17,342,348 | -41,660 | 0.67% | 168,806,467 |
| 2022-11-14 | 2022-11-10 | 8.846 | 17,384,008 | +14,165 | 0.67% | 153,772,165 |
| 2022-11-11 | 2022-11-09 | 8.918 | 17,369,843 | -8,332 | 0.67% | 154,897,724 |
| 2022-11-10 | 2022-11-08 | 8.534 | 17,378,175 | +99,982 | 0.67% | 148,297,591 |
| 2022-11-09 | 2022-11-07 | 8.750 | 17,278,193 | -15,831 | 0.67% | 151,177,158 |
| 2022-11-08 | 2022-11-04 | 8.642 | 17,294,024 | -230,791 | 0.67% | 149,447,578 |
| 2022-11-07 | 2022-11-03 | 7.789 | 17,524,815 | +112,479 | 0.68% | 136,508,114 |
| 2022-11-04 | 2022-11-02 | 8.342 | 17,412,336 | +188,299 | 0.67% | 145,245,328 |
| 2022-11-03 | 2022-11-01 | 8.510 | 17,224,037 | +33,328 | 0.67% | 146,568,794 |
| 2022-11-02 | 2022-10-31 | 8.041 | 17,190,709 | -28,601 | 0.67% | 138,238,471 |
| 2022-11-01 | 2022-10-28 | 8.798 | 17,219,310 | -45,825 | 0.67% | 151,488,634 |
| 2022-10-31 | 2022-10-27 | 9.410 | 17,265,135 | +19,163 | 0.67% | 162,459,970 |
| 2022-10-28 | 2022-10-26 | 10.022 | 17,245,972 | +177,468 | 0.67% | 172,836,109 |
| 2022-10-27 | 2022-10-25 | 10.574 | 17,068,504 | -13,828 | 0.66% | 180,481,086 |
| 2022-10-26 | 2022-10-24 | 10.778 | 17,082,332 | +129,977 | 0.66% | 184,112,733 |
| 2022-10-25 | 2022-10-21 | 11.810 | 16,952,355 | +4,166 | 0.66% | 200,209,862 |
| 2022-10-24 | 2022-10-20 | 11.810 | 16,948,189 | +9,165 | 0.66% | 200,160,661 |
| 2022-10-21 | 2022-10-19 | 11.882 | 16,939,024 | -118,312 | 0.66% | 201,272,252 |
| 2022-10-20 | 2022-10-18 | 11.798 | 17,057,336 | -102,731 | 0.66% | 201,244,978 |
| 2022-10-19 | 2022-10-17 | 11.114 | 17,160,067 | +7,498 | 0.67% | 190,717,390 |
| 2022-10-18 | 2022-10-14 | 12.266 | 17,152,569 | +4,999 | 0.66% | 210,389,844 |
| 2022-10-17 | 2022-10-13 | 12.018 | 17,147,570 | +441,015 | 0.66% | 206,075,169 |
| 2022-10-14 | 2022-10-12 | 11.993 | 16,706,555 | +108,852 | 0.67% | 200,360,766 |
| 2022-10-13 | 2022-10-11 | 11.956 | 16,597,703 | +74,019 | 0.66% | 198,437,765 |
| 2022-10-12 | 2022-10-10 | 12.229 | 16,523,684 | +36,436 | 0.66% | 202,061,280 |
| 2022-10-11 | 2022-10-07 | 12.253 | 16,487,248 | +21,770 | 0.66% | 202,024,676 |
| 2022-10-10 | 2022-10-06 | 12.477 | 16,465,478 | -12,901 | 0.66% | 205,433,671 |
| 2022-10-07 | 2022-10-05 | 12.551 | 16,478,379 | -7,257 | 0.66% | 206,820,843 |
| 2022-10-06 | 2022-10-03 | 12.365 | 16,485,636 | -8,546 | 0.66% | 203,845,050 |
| 2022-10-05 | 2022-09-30 | 11.757 | 16,494,182 | -19,352 | 0.66% | 193,927,065 |
| 2022-10-03 | 2022-09-29 | 11.782 | 16,513,534 | -37,090 | 0.66% | 194,564,201 |
| 2022-09-30 | 2022-09-28 | 12.229 | 16,550,624 | -107,239 | 0.66% | 202,390,718 |
| 2022-09-29 | 2022-09-27 | 12.551 | 16,657,863 | -37,090 | 0.67% | 209,073,554 |
| 2022-09-28 | 2022-09-26 | 12.501 | 16,694,953 | -291,077 | 0.67% | 208,710,855 |
| 2022-09-27 | 2022-09-23 | 12.923 | 16,986,030 | -329,941 | 0.68% | 219,512,325 |
| 2022-09-26 | 2022-09-22 | 13.196 | 17,315,971 | -35,478 | 0.69% | 228,500,830 |
| 2022-09-23 | 2022-09-21 | 13.072 | 17,351,449 | -28,049 | 0.69% | 226,817,032 |
| 2022-09-22 | 2022-09-20 | 13.171 | 17,379,498 | +4,838 | 0.70% | 228,908,041 |
| 2022-09-21 | 2022-09-19 | 13.072 | 17,374,660 | -39,493 | 0.70% | 227,120,445 |
| 2022-09-20 | 2022-09-16 | 13.320 | 17,414,153 | -12,570 | 0.70% | 231,956,176 |
| 2022-09-19 | 2022-09-15 | 13.618 | 17,426,723 | -207,292 | 0.70% | 237,310,728 |
| 2022-09-16 | 2022-09-14 | 13.146 | 17,634,015 | -67,157 | 0.71% | 231,822,922 |
| 2022-09-15 | 2022-09-13 | 13.196 | 17,701,172 | -61,492 | 0.71% | 233,583,926 |
| 2022-09-14 | 2022-09-09 | 13.246 | 17,762,664 | -142,529 | 0.71% | 235,276,558 |
| 2022-09-13 | 2022-09-08 | 12.774 | 17,905,193 | -61,543 | 0.72% | 228,726,000 |
| 2022-09-09 | 2022-09-07 | 12.923 | 17,966,736 | -84,820 | 0.72% | 232,186,096 |
| 2022-09-08 | 2022-09-06 | 12.898 | 18,051,556 | -462,678 | 0.72% | 232,834,476 |
| 2022-09-07 | 2022-09-05 | 12.365 | 18,514,234 | -62,387 | 0.74% | 228,928,684 |
| 2022-09-06 | 2022-09-02 | 12.253 | 18,576,621 | -17,739 | 0.74% | 227,626,578 |
| 2022-09-05 | 2022-09-01 | 12.390 | 18,594,360 | -16,932 | 0.74% | 230,380,665 |
| 2022-09-02 | 2022-08-31 | 12.204 | 18,611,292 | +74,987 | 0.75% | 227,128,130 |
| 2022-09-01 | 2022-08-30 | 12.377 | 18,536,305 | -39,348 | 0.74% | 229,431,483 |
| 2022-08-31 | 2022-08-29 | 12.353 | 18,575,653 | -37,735 | 0.74% | 229,457,751 |
| 2022-08-30 | 2022-08-26 | 12.315 | 18,613,388 | -63,860 | 0.75% | 229,231,335 |
| 2022-08-29 | 2022-08-25 | 12.005 | 18,677,248 | +3,225 | 0.75% | 224,226,814 |
| 2022-08-26 | 2022-08-24 | 11.869 | 18,674,023 | -1,819 | 0.75% | 221,640,505 |
| 2022-08-25 | 2022-08-23 | 11.943 | 18,675,842 | -14,513 | 0.75% | 223,051,826 |
| 2022-08-24 | 2022-08-22 | 12.018 | 18,690,355 | -33,019 | 0.75% | 224,615,970 |
| 2022-08-23 | 2022-08-19 | 11.646 | 18,723,374 | -8,063 | 0.75% | 218,046,444 |
| 2022-08-22 | 2022-08-18 | 11.484 | 18,731,437 | +3,225 | 0.75% | 215,120,296 |
| 2022-08-19 | 2022-08-17 | 11.770 | 18,728,212 | -8,063 | 0.75% | 220,425,499 |
| 2022-08-18 | 2022-08-16 | 11.770 | 18,736,275 | -49,991 | 0.75% | 220,520,399 |
| 2022-08-17 | 2022-08-15 | 11.410 | 18,786,266 | -12,095 | 0.75% | 214,352,029 |
| 2022-08-16 | 2022-08-12 | 11.596 | 18,798,361 | +1,081 | 0.75% | 217,987,154 |
| 2022-08-12 | 2022-08-10 | 11.522 | 18,797,280 | +8,869 | 0.75% | 216,575,851 |
| 2022-08-11 | 2022-08-09 | 11.670 | 18,788,411 | +7,257 | 0.75% | 219,269,880 |
| 2022-08-10 | 2022-08-08 | 11.670 | 18,781,154 | +4,031 | 0.75% | 219,185,188 |
| 2022-08-09 | 2022-08-05 | 11.621 | 18,777,123 | +1,613 | 0.75% | 218,206,632 |
| 2022-08-08 | 2022-08-04 | 11.584 | 18,775,510 | +9,676 | 0.75% | 217,489,314 |
| 2022-08-05 | 2022-08-03 | 11.571 | 18,765,834 | -11,042 | 0.75% | 217,144,492 |
| 2022-08-04 | 2022-08-02 | 11.832 | 18,776,876 | +9,676 | 0.75% | 222,162,635 |
| 2022-08-03 | 2022-08-01 | 12.328 | 18,767,200 | -82,027 | 0.75% | 231,358,346 |
| 2022-08-02 | 2022-07-29 | 12.154 | 18,849,227 | +9,676 | 0.75% | 229,096,748 |
| 2022-08-01 | 2022-07-28 | 12.303 | 18,839,551 | +22,576 | 0.75% | 231,782,970 |
| 2022-07-29 | 2022-07-27 | 12.167 | 18,816,975 | -189,414 | 0.75% | 228,938,124 |
| 2022-07-28 | 2022-07-26 | 12.030 | 19,006,389 | -67,246 | 0.76% | 228,649,708 |
| 2022-07-27 | 2022-07-25 | 11.608 | 19,073,635 | -31,704 | 0.76% | 221,415,806 |
| 2022-07-26 | 2022-07-22 | 11.286 | 19,105,339 | +28,221 | 0.77% | 215,623,179 |
| 2022-07-25 | 2022-07-21 | 11.422 | 19,077,118 | +45,959 | 0.76% | 217,907,260 |
| 2022-07-21 | 2022-07-19 | 12.241 | 19,031,159 | -63,698 | 0.76% | 232,960,181 |
| 2022-07-20 | 2022-07-18 | 11.943 | 19,094,857 | -345,245 | 0.76% | 228,056,262 |
| 2022-07-19 | 2022-07-15 | 11.633 | 19,440,102 | -1,683 | 0.78% | 226,152,130 |
| 2022-07-18 | 2022-07-14 | 12.092 | 19,441,785 | -57,893 | 0.78% | 235,093,194 |
| 2022-07-15 | 2022-07-13 | 11.981 | 19,499,678 | -29,833 | 0.78% | 233,616,692 |
| 2022-07-14 | 2022-07-12 | 12.105 | 19,529,511 | -4,974 | 0.78% | 236,396,200 |
| 2022-07-13 | 2022-07-11 | 12.253 | 19,534,485 | -25,802 | 0.78% | 239,363,659 |
| 2022-07-12 | 2022-07-08 | 12.353 | 19,560,287 | -59,151 | 0.78% | 241,620,548 |
| 2022-07-11 | 2022-07-07 | 12.154 | 19,619,438 | -14,497 | 0.79% | 238,458,025 |
| 2022-07-08 | 2022-07-06 | 12.030 | 19,633,935 | -47,314 | 0.79% | 236,199,181 |
| 2022-07-07 | 2022-07-05 | 12.402 | 19,681,249 | -106,916 | 0.79% | 244,091,109 |
| 2022-07-06 | 2022-07-04 | 12.402 | 19,788,165 | -71,718 | 0.79% | 245,417,104 |
| 2022-07-05 | 2022-06-30 | 12.477 | 19,859,883 | -446,192 | 0.80% | 247,784,406 |
| 2022-07-04 | 2022-06-29 | 12.253 | 20,306,075 | -480,366 | 0.81% | 248,818,252 |
| 2022-06-30 | 2022-06-28 | 12.129 | 20,786,441 | -222,004 | 0.83% | 252,126,384 |
| 2022-06-29 | 2022-06-27 | 11.931 | 21,008,445 | -122,638 | 0.84% | 250,650,332 |
| 2022-06-28 | 2022-06-24 | 11.720 | 21,131,083 | -210,741 | 0.85% | 247,658,289 |
| 2022-06-27 | 2022-06-23 | 11.522 | 21,341,824 | -227,121 | 0.85% | 245,893,219 |
| 2022-06-24 | 2022-06-22 | 11.274 | 21,568,945 | -240,099 | 0.86% | 243,159,975 |
| 2022-06-23 | 2022-06-21 | 11.199 | 21,809,044 | -272,729 | 0.87% | 244,243,876 |
| 2022-06-22 | 2022-06-20 | 10.914 | 22,081,773 | -216,349 | 0.88% | 240,999,376 |
| 2022-06-21 | 2022-06-17 | 10.306 | 22,298,122 | -20,157 | 0.89% | 229,809,837 |
| 2022-06-20 | 2022-06-16 | 10.368 | 22,318,279 | -70,149 | 0.89% | 231,401,561 |
| 2022-06-17 | 2022-06-15 | 10.232 | 22,388,428 | -35,561 | 0.90% | 229,074,556 |
| 2022-06-16 | 2022-06-14 | 10.083 | 22,423,989 | -14,513 | 0.90% | 226,101,124 |
| 2022-06-15 | 2022-06-13 | 10.046 | 22,438,502 | +6,450 | 0.90% | 225,412,597 |
| 2022-06-14 | 2022-06-10 | 10.269 | 22,432,052 | -25,802 | 0.90% | 230,355,531 |
| 2022-06-13 | 2022-06-09 | 10.393 | 22,457,854 | -23,383 | 0.90% | 233,405,764 |
| 2022-06-10 | 2022-06-08 | 10.492 | 22,481,237 | -31,446 | 0.90% | 235,879,322 |
| 2022-06-09 | 2022-06-07 | 10.343 | 22,512,683 | +5,645 | 0.90% | 232,858,776 |
| 2022-06-08 | 2022-06-06 | 11.361 | 22,507,038 | -29,834 | 0.90% | 255,708,305 |
| 2022-06-07 | 2022-06-02 | 11.284 | 22,536,872 | +771,342 | 0.90% | 254,305,439 |
| 2022-06-06 | 2022-06-01 | 11.464 | 21,765,530 | -92,789 | 0.91% | 249,526,777 |
| 2022-06-01 | 2022-05-30 | 10.923 | 21,858,319 | -47,355 | 0.91% | 238,764,918 |
| 2022-05-31 | 2022-05-27 | 10.898 | 21,905,674 | -88,316 | 0.91% | 238,717,846 |
| 2022-05-30 | 2022-05-26 | 10.666 | 21,993,990 | -3,881 | 0.91% | 234,580,692 |
| 2022-05-27 | 2022-05-25 | 10.782 | 21,997,871 | -7,763 | 0.92% | 237,172,326 |
| 2022-05-26 | 2022-05-24 | 10.601 | 22,005,634 | +6,210 | 0.92% | 233,287,583 |
| 2022-05-24 | 2022-05-20 | 10.794 | 21,999,424 | +5,434 | 0.92% | 237,472,450 |
| 2022-05-23 | 2022-05-19 | 10.936 | 21,993,990 | -40,368 | 0.91% | 240,530,203 |
| 2022-05-20 | 2022-05-18 | 10.511 | 22,034,358 | -56,672 | 0.92% | 231,605,284 |
| 2022-05-19 | 2022-05-17 | 10.318 | 22,091,030 | +50,461 | 0.92% | 227,932,569 |
| 2022-05-18 | 2022-05-16 | 10.344 | 22,040,569 | -17,855 | 0.92% | 227,979,738 |
| 2022-05-17 | 2022-05-13 | 10.228 | 22,058,424 | -26,395 | 0.92% | 225,607,164 |
| 2022-05-16 | 2022-05-12 | 9.777 | 22,084,819 | +43,474 | 0.92% | 215,920,324 |
| 2022-05-13 | 2022-05-11 | 10.022 | 22,041,345 | -1,553 | 0.92% | 220,889,765 |
| 2022-05-12 | 2022-05-10 | 10.022 | 22,042,898 | +59,001 | 0.92% | 220,905,329 |
| 2022-05-11 | 2022-05-06 | 10.099 | 21,983,897 | +62,882 | 0.91% | 222,013,124 |
| 2022-05-10 | 2022-05-05 | 10.460 | 21,921,015 | +3,105 | 0.91% | 229,284,445 |
| 2022-05-06 | 2022-05-04 | 10.640 | 21,917,910 | +8,540 | 0.91% | 233,204,588 |
| 2022-05-05 | 2022-05-03 | 10.756 | 21,909,370 | -777 | 0.91% | 235,653,703 |
| 2022-05-04 | 2022-04-29 | 10.588 | 21,910,147 | -12,421 | 0.91% | 231,993,070 |
| 2022-05-03 | 2022-04-28 | 10.395 | 21,922,568 | +1,553 | 0.91% | 227,888,739 |
| 2022-04-29 | 2022-04-27 | 10.215 | 21,921,015 | +37,263 | 0.91% | 223,919,415 |
| 2022-04-28 | 2022-04-26 | 10.344 | 21,883,752 | +60,709 | 0.91% | 226,357,680 |
| 2022-04-27 | 2022-04-25 | 10.640 | 21,823,043 | +22,979 | 0.91% | 232,195,212 |
| 2022-04-26 | 2022-04-22 | 10.962 | 21,800,064 | +776 | 0.91% | 238,971,017 |
| 2022-04-25 | 2022-04-21 | 10.910 | 21,799,288 | -17,855 | 0.91% | 237,839,303 |
| 2022-04-22 | 2022-04-20 | 11.129 | 21,817,143 | +17,855 | 0.91% | 242,811,652 |
| 2022-04-21 | 2022-04-19 | 11.464 | 21,799,288 | -29,500 | 0.91% | 249,913,789 |
| 2022-04-20 | 2022-04-14 | 11.490 | 21,828,788 | -89,277 | 0.91% | 250,814,350 |
| 2022-04-19 | 2022-04-13 | 11.374 | 21,918,065 | +155 | 0.91% | 249,299,162 |
| 2022-04-14 | 2022-04-12 | 11.129 | 21,917,910 | +15,947 | 0.91% | 243,933,128 |
| 2022-04-13 | 2022-04-11 | 11.387 | 21,901,963 | -34,934 | 0.91% | 249,398,140 |
| 2022-04-12 | 2022-04-08 | 11.400 | 21,936,897 | -130,401 | 0.91% | 250,078,509 |
| 2022-04-11 | 2022-04-07 | 11.039 | 22,067,298 | +99,991 | 0.92% | 243,605,947 |
| 2022-04-08 | 2022-04-06 | 11.323 | 21,967,307 | -641,398 | 0.91% | 248,727,382 |
| 2022-04-07 | 2022-04-04 | 10.550 | 22,608,705 | -361,145 | 0.94% | 238,515,986 |
| 2022-04-06 | 2022-04-01 | 10.163 | 22,969,850 | -34,935 | 0.96% | 233,449,563 |
| 2022-04-04 | 2022-03-31 | 10.034 | 23,004,785 | -79,185 | 0.96% | 230,841,315 |
| 2022-04-01 | 2022-03-30 | 10.150 | 23,083,970 | -11,644 | 0.96% | 234,312,049 |
| 2022-03-31 | 2022-03-29 | 9.854 | 23,095,614 | +50,461 | 0.96% | 227,587,734 |
| 2022-03-30 | 2022-03-28 | 9.970 | 23,045,153 | +1,552 | 0.96% | 229,762,136 |
| 2022-03-29 | 2022-03-25 | 10.112 | 23,043,601 | +25,619 | 0.96% | 233,011,796 |
| 2022-03-28 | 2022-03-24 | 10.253 | 23,017,982 | +69,093 | 0.96% | 236,014,246 |
| 2022-03-25 | 2022-03-23 | 10.279 | 22,948,889 | +34,934 | 0.95% | 235,897,023 |
| 2022-03-24 | 2022-03-22 | 10.241 | 22,913,955 | -27,948 | 0.95% | 234,652,447 |
| 2022-03-23 | 2022-03-21 | 9.931 | 22,941,903 | -214,264 | 0.95% | 227,846,164 |
| 2022-03-22 | 2022-03-18 | 10.073 | 23,156,167 | -45,027 | 0.96% | 233,255,198 |
| 2022-03-21 | 2022-03-17 | 10.022 | 23,201,194 | -160,699 | 0.97% | 232,513,319 |
| 2022-03-18 | 2022-03-16 | 9.223 | 23,361,893 | +123,435 | 0.97% | 215,466,103 |
| 2022-03-17 | 2022-03-15 | 8.901 | 23,238,458 | +222,805 | 0.97% | 206,844,157 |
| 2022-03-16 | 2022-03-14 | 9.519 | 23,015,653 | +127,317 | 0.96% | 219,091,558 |
| 2022-03-15 | 2022-03-11 | 9.919 | 22,888,336 | +85,395 | 0.95% | 227,019,336 |
| 2022-03-14 | 2022-03-10 | 10.138 | 22,802,941 | +11,645 | 0.95% | 231,165,756 |
| 2022-03-11 | 2022-03-09 | 10.176 | 22,791,296 | -140,514 | 0.95% | 231,928,445 |
| 2022-03-10 | 2022-03-08 | 10.086 | 22,931,810 | +10,868 | 0.95% | 231,290,610 |
| 2022-03-09 | 2022-03-07 | 10.163 | 22,920,942 | -59,000 | 0.95% | 232,952,497 |
| 2022-03-08 | 2022-03-04 | 10.138 | 22,979,942 | +9,316 | 0.96% | 232,960,111 |
| 2022-03-07 | 2022-03-03 | 10.150 | 22,970,626 | -4,658 | 0.96% | 233,161,560 |
| 2022-03-04 | 2022-03-02 | 9.970 | 22,975,284 | +5,116 | 0.96% | 229,065,536 |
| 2022-03-03 | 2022-03-01 | 9.970 | 22,970,168 | -23,289 | 0.96% | 229,014,529 |
| 2022-03-02 | 2022-02-28 | 10.073 | 22,993,457 | +14,750 | 0.96% | 231,616,198 |
| 2022-03-01 | 2022-02-25 | 10.009 | 22,978,707 | +24,066 | 0.96% | 229,987,647 |
| 2022-02-28 | 2022-02-24 | 10.292 | 22,954,641 | -127,317 | 0.95% | 236,251,834 |
| 2022-02-25 | 2022-02-23 | 10.511 | 23,081,958 | +57,448 | 0.96% | 242,616,710 |
| 2022-02-24 | 2022-02-22 | 10.730 | 23,024,510 | -15,527 | 0.96% | 247,054,803 |
| 2022-02-23 | 2022-02-21 | 10.769 | 23,040,037 | +22,514 | 0.96% | 248,111,762 |
| 2022-02-22 | 2022-02-18 | 10.769 | 23,017,523 | -42,885 | 0.96% | 247,869,315 |
| 2022-02-21 | 2022-02-17 | 10.679 | 23,060,408 | -15,527 | 0.96% | 246,251,804 |
| 2022-02-18 | 2022-02-16 | 10.627 | 23,075,935 | +10,223 | 0.96% | 245,228,623 |
| 2022-02-17 | 2022-02-15 | 10.524 | 23,065,712 | -13,197 | 0.96% | 242,743,062 |
| 2022-02-16 | 2022-02-14 | 10.691 | 23,078,909 | -36,953 | 0.96% | 246,746,653 |
| 2022-02-15 | 2022-02-11 | 10.769 | 23,115,862 | -62,572 | 0.96% | 248,928,301 |
| 2022-02-14 | 2022-02-10 | 10.691 | 23,178,434 | -236,406 | 0.96% | 247,810,718 |
| 2022-02-11 | 2022-02-09 | 10.485 | 23,414,840 | -80,427 | 0.97% | 245,512,440 |
| 2022-02-10 | 2022-02-08 | 10.357 | 23,495,267 | -3,881 | 0.98% | 243,329,261 |
| 2022-02-09 | 2022-02-07 | 10.305 | 23,499,148 | +3,881 | 0.98% | 242,158,661 |
| 2022-02-08 | 2022-02-04 | 10.421 | 23,495,267 | -80,737 | 0.98% | 244,842,503 |
| 2022-02-07 | 2022-01-31 | 10.176 | 23,576,004 | -36,487 | 0.98% | 239,913,779 |
| 2022-02-04 | 2022-01-27 | 10.073 | 23,612,491 | +22,513 | 0.98% | 237,851,811 |
| 2022-01-28 | 2022-01-26 | 10.292 | 23,589,978 | -158,305 | 0.98% | 242,790,796 |
| 2022-01-27 | 2022-01-25 | 10.047 | 23,748,283 | -29,034 | 0.99% | 238,607,847 |
| 2022-01-26 | 2022-01-24 | 10.138 | 23,777,317 | +17,855 | 0.99% | 241,043,533 |
| 2022-01-25 | 2022-01-21 | 10.047 | 23,759,462 | -49,374 | 0.99% | 238,720,167 |
| 2022-01-24 | 2022-01-20 | 9.867 | 23,808,836 | +41,159 | 0.99% | 234,922,621 |
| 2022-01-21 | 2022-01-19 | 9.893 | 23,767,677 | -126,789 | 0.99% | 235,128,818 |
| 2022-01-20 | 2022-01-18 | 9.506 | 23,894,466 | -4,192 | 0.99% | 227,149,400 |
| 2022-01-19 | 2022-01-17 | 9.493 | 23,898,658 | -6,459 | 0.99% | 226,881,407 |
| 2022-01-18 | 2022-01-14 | 9.609 | 23,905,117 | -20,185 | 0.99% | 229,714,074 |
| 2022-01-17 | 2022-01-13 | 9.416 | 23,925,302 | +2,329 | 1.00% | 225,285,225 |
| 2022-01-14 | 2022-01-12 | 9.609 | 23,922,973 | -193,304 | 1.00% | 229,885,660 |
| 2022-01-13 | 2022-01-11 | 9.455 | 24,116,277 | -13,819 | 1.00% | 228,015,425 |
| 2022-01-12 | 2022-01-10 | 9.416 | 24,130,096 | -88,500 | 1.00% | 227,213,604 |
| 2022-01-11 | 2022-01-07 | 9.352 | 24,218,596 | -118,778 | 1.01% | 226,487,108 |
| 2022-01-10 | 2022-01-06 | 8.991 | 24,337,374 | +85,396 | 1.01% | 218,820,015 |
| 2022-01-07 | 2022-01-05 | 8.991 | 24,251,978 | -3,882 | 1.01% | 218,052,210 |
| 2022-01-06 | 2022-01-04 | 9.030 | 24,255,860 | -57,137 | 1.01% | 219,024,450 |
| 2022-01-05 | 2022-01-03 | 8.798 | 24,312,997 | -4,658 | 1.01% | 213,903,112 |
| 2022-01-04 | 2021-12-31 | 8.849 | 24,317,655 | +31,053 | 1.01% | 215,197,060 |
| 2022-01-03 | 2021-12-29 | 8.798 | 24,286,602 | -5,435 | 1.01% | 213,670,892 |
| 2021-12-30 | 2021-12-28 | 8.927 | 24,292,037 | -25,308 | 1.01% | 216,847,826 |
| 2021-12-29 | 2021-12-24 | 8.785 | 24,317,345 | -3,881 | 1.01% | 213,628,128 |
| 2021-12-28 | 2021-12-22 | 8.695 | 24,321,226 | +13,197 | 1.01% | 211,469,209 |
| 2021-12-23 | 2021-12-21 | 8.708 | 24,308,029 | +3,882 | 1.01% | 211,667,580 |
| 2021-12-22 | 2021-12-20 | 8.669 | 24,304,147 | -6,987 | 1.01% | 210,694,574 |
| 2021-12-21 | 2021-12-17 | 8.875 | 24,311,134 | +13,197 | 1.01% | 215,765,668 |
| 2021-12-20 | 2021-12-16 | 8.978 | 24,297,937 | +13,667 | 1.01% | 218,152,444 |
| 2021-12-17 | 2021-12-15 | 8.952 | 24,284,270 | +2,795 | 1.01% | 217,404,116 |
| 2021-12-16 | 2021-12-14 | 8.888 | 24,281,475 | +6,986 | 1.01% | 215,815,215 |
| 2021-12-15 | 2021-12-13 | 8.991 | 24,274,489 | +10,093 | 1.01% | 218,254,609 |
| 2021-12-14 | 2021-12-10 | 9.146 | 24,264,396 | +776 | 1.01% | 221,914,529 |
| 2021-12-13 | 2021-12-09 | 9.120 | 24,263,620 | -51 | 1.01% | 221,282,341 |
| 2021-12-10 | 2021-12-08 | 9.043 | 24,263,671 | +45,027 | 1.01% | 219,407,528 |
| 2021-12-09 | 2021-12-07 | 9.094 | 24,218,644 | +52,014 | 1.01% | 220,248,231 |
| 2021-12-08 | 2021-12-06 | 9.107 | 24,166,630 | +79,961 | 1.01% | 220,086,503 |
| 2021-12-07 | 2021-12-03 | 9.236 | 24,086,669 | +7,763 | 1.00% | 222,460,958 |
| 2021-12-06 | 2021-12-02 | 9.378 | 24,078,906 | -3,105 | 1.00% | 225,801,090 |
| 2021-12-03 | 2021-12-01 | 9.390 | 24,082,011 | -6,987 | 1.00% | 226,140,414 |
| 2021-12-01 | 2021-11-29 | 9.378 | 24,088,998 | +2,088 | 1.00% | 225,895,728 |
| 2021-11-30 | 2021-11-26 | 9.403 | 24,086,910 | -48,753 | 1.00% | 226,496,687 |
| 2021-11-29 | 2021-11-25 | 9.558 | 24,135,663 | -37,263 | 1.00% | 230,685,896 |
| 2021-11-26 | 2021-11-24 | 9.558 | 24,172,926 | -41,922 | 1.01% | 231,042,051 |
| 2021-11-25 | 2021-11-23 | 9.468 | 24,214,848 | -132,751 | 1.01% | 229,259,315 |
| 2021-11-24 | 2021-11-22 | 9.339 | 24,347,599 | -5,900 | 1.01% | 227,379,889 |
| 2021-11-23 | 2021-11-19 | 9.326 | 24,353,499 | -117,224 | 1.01% | 227,121,285 |
| 2021-11-22 | 2021-11-18 | 9.223 | 24,470,723 | -5,151 | 1.02% | 225,692,812 |
| 2021-11-19 | 2021-11-17 | 9.274 | 24,475,874 | -79,698 | 1.02% | 227,001,438 |
| 2021-11-18 | 2021-11-16 | 9.274 | 24,555,572 | -41,844 | 1.02% | 227,740,597 |
| 2021-11-17 | 2021-11-15 | 9.146 | 24,597,416 | +67,540 | 1.02% | 224,960,225 |
| 2021-11-16 | 2021-11-12 | 9.210 | 24,529,876 | +18,787 | 1.02% | 225,922,403 |
| 2021-11-15 | 2021-11-11 | 9.339 | 24,511,089 | -434,430 | 1.02% | 228,906,707 |
| 2021-11-12 | 2021-11-10 | 8.991 | 24,945,519 | -60,553 | 1.04% | 224,287,913 |
| 2021-11-11 | 2021-11-09 | 8.682 | 25,006,072 | -6,987 | 1.04% | 217,101,727 |
| 2021-11-10 | 2021-11-08 | 8.669 | 25,013,059 | -73,720 | 1.04% | 216,840,188 |
| 2021-11-09 | 2021-11-05 | 8.437 | 25,086,779 | -6,464 | 1.04% | 211,662,591 |
| 2021-11-08 | 2021-11-04 | 8.386 | 25,093,243 | +45,958 | 1.04% | 210,424,200 |
| 2021-11-05 | 2021-11-03 | 8.553 | 25,047,285 | +33,848 | 1.04% | 214,233,134 |
| 2021-11-04 | 2021-11-02 | 8.643 | 25,013,437 | +20,184 | 1.04% | 216,199,057 |
| 2021-11-03 | 2021-11-01 | 8.733 | 24,993,253 | +6,987 | 1.04% | 218,278,210 |
| 2021-11-02 | 2021-10-29 | 8.837 | 24,986,266 | +3,882 | 1.04% | 220,792,023 |
| 2021-11-01 | 2021-10-28 | 8.721 | 24,982,384 | +34,158 | 1.04% | 217,861,481 |
| 2021-10-29 | 2021-10-27 | 8.824 | 24,948,226 | +102,474 | 1.04% | 220,134,517 |
| 2021-10-28 | 2021-10-26 | 8.849 | 24,845,752 | +49,750 | 1.03% | 219,870,410 |
| 2021-10-27 | 2021-10-25 | 9.146 | 24,796,002 | -33,382 | 1.03% | 226,776,431 |
| 2021-10-26 | 2021-10-22 | 9.274 | 24,829,384 | -40,368 | 1.03% | 230,280,066 |
| 2021-10-25 | 2021-10-21 | 8.978 | 24,869,752 | +38,816 | 1.03% | 223,286,330 |
| 2021-10-22 | 2021-10-20 | 8.772 | 24,830,936 | +38,816 | 1.03% | 217,820,177 |
| 2021-10-21 | 2021-10-19 | 8.785 | 24,792,120 | +104,027 | 1.03% | 217,799,031 |
| 2021-10-20 | 2021-10-18 | 8.862 | 24,688,093 | +40,369 | 1.03% | 218,793,234 |
| 2021-10-19 | 2021-10-15 | 9.869 | 24,647,724 | +69,093 | 1.03% | 243,237,908 |
| 2021-10-18 | 2021-10-12 | 9.869 | 24,578,631 | +1,133,193 | 1.02% | 242,556,059 |
| 2021-10-15 | 2021-10-11 | 9.855 | 23,445,438 | +1,483 | 1.02% | 231,056,976 |
| 2021-10-12 | 2021-10-08 | 9.855 | 23,443,955 | +5,934 | 1.02% | 231,042,360 |
| 2021-10-11 | 2021-10-07 | 9.949 | 23,438,021 | -10,384 | 1.02% | 233,195,764 |
| 2021-10-08 | 2021-10-06 | 9.869 | 23,448,405 | -10,533 | 1.02% | 231,402,339 |
| 2021-10-07 | 2021-10-05 | 9.828 | 23,458,938 | +68,241 | 1.02% | 230,557,488 |
| 2021-10-06 | 2021-10-04 | 10.017 | 23,390,697 | +3,708 | 1.02% | 234,301,643 |
| 2021-10-05 | 2021-09-30 | 9.869 | 23,386,989 | -2,728 | 1.02% | 230,796,251 |
| 2021-10-04 | 2021-09-29 | 9.747 | 23,389,717 | +34,121 | 1.02% | 227,985,182 |
| 2021-09-30 | 2021-09-28 | 9.855 | 23,355,596 | -46,137 | 1.02% | 230,171,574 |
| 2021-09-29 | 2021-09-27 | 9.424 | 23,401,733 | +50,439 | 1.02% | 220,530,444 |
| 2021-09-28 | 2021-09-24 | 9.518 | 23,351,294 | +30,263 | 1.02% | 222,258,823 |
| 2021-09-27 | 2021-09-23 | 9.788 | 23,321,031 | -8,159 | 1.02% | 228,258,902 |
| 2021-09-24 | 2021-09-21 | 9.505 | 23,329,190 | -13,648 | 1.02% | 221,733,920 |
| 2021-09-23 | 2021-09-20 | 9.370 | 23,342,838 | +92,570 | 1.02% | 218,716,636 |
| 2021-09-21 | 2021-09-17 | 9.828 | 23,250,268 | +20,769 | 1.01% | 228,506,653 |
| 2021-09-20 | 2021-09-16 | 9.666 | 23,229,499 | +52,664 | 1.01% | 224,544,466 |
| 2021-09-17 | 2021-09-15 | 9.801 | 23,176,835 | +48,510 | 1.01% | 227,160,019 |
| 2021-09-16 | 2021-09-14 | 9.909 | 23,128,325 | +64,977 | 1.01% | 229,179,030 |
| 2021-09-15 | 2021-09-13 | 10.084 | 23,063,348 | +15,429 | 1.00% | 232,577,291 |
| 2021-09-14 | 2021-09-10 | 9.990 | 23,047,919 | +43,763 | 1.00% | 230,246,631 |
| 2021-09-13 | 2021-09-09 | 9.855 | 23,004,156 | +103,993 | 1.00% | 226,708,100 |
| 2021-09-10 | 2021-09-08 | 9.990 | 22,900,163 | +29,077 | 1.00% | 228,770,562 |
| 2021-09-09 | 2021-09-07 | 10.044 | 22,871,086 | +7,417 | 1.00% | 229,713,446 |
| 2021-09-08 | 2021-09-06 | 9.963 | 22,863,669 | +7,418 | 1.00% | 227,789,509 |
| 2021-09-07 | 2021-09-03 | 10.030 | 22,856,251 | +17,505 | 1.00% | 229,256,305 |
| 2021-09-06 | 2021-09-02 | 9.949 | 22,838,746 | +45,988 | 0.99% | 227,233,299 |
| 2021-09-03 | 2021-09-01 | 9.869 | 22,792,758 | -1,483 | 0.99% | 224,932,038 |
| 2021-09-02 | 2021-08-31 | 9.828 | 22,794,241 | +11,126 | 0.99% | 224,024,760 |
| 2021-09-01 | 2021-08-30 | 9.869 | 22,783,115 | +42,711 | 0.99% | 224,836,875 |
| 2021-08-31 | 2021-08-27 | 9.815 | 22,740,404 | +10,384 | 0.99% | 223,189,065 |
| 2021-08-30 | 2021-08-26 | 9.869 | 22,730,020 | -29,670 | 0.99% | 224,312,903 |
| 2021-08-27 | 2021-08-25 | 9.990 | 22,759,690 | -129,509 | 0.99% | 227,367,249 |
| 2021-08-26 | 2021-08-24 | 9.815 | 22,889,199 | +10,384 | 1.00% | 224,649,435 |
| 2021-08-25 | 2021-08-23 | 9.612 | 22,878,815 | +68,241 | 1.00% | 219,920,854 |
| 2021-08-24 | 2021-08-20 | 9.626 | 22,810,574 | +278,898 | 0.99% | 219,572,417 |
| 2021-08-23 | 2021-08-19 | 9.936 | 22,531,676 | +117,196 | 0.98% | 223,874,352 |
| 2021-08-20 | 2021-08-18 | 9.896 | 22,414,480 | +20,027 | 0.98% | 221,803,342 |
| 2021-08-19 | 2021-08-17 | 9.639 | 22,394,453 | +47,472 | 0.98% | 215,868,790 |
| 2021-08-18 | 2021-08-16 | 9.882 | 22,346,981 | +82,334 | 0.97% | 220,834,128 |
| 2021-08-17 | 2021-08-13 | 9.949 | 22,264,647 | -3,709 | 0.97% | 221,521,321 |
| 2021-08-16 | 2021-08-12 | 10.057 | 22,268,356 | +22,995 | 0.97% | 223,959,939 |
| 2021-08-13 | 2021-08-11 | 10.044 | 22,245,361 | +18,247 | 0.97% | 223,428,766 |
| 2021-08-12 | 2021-08-10 | 9.869 | 22,227,114 | +5,934 | 0.97% | 219,349,937 |
| 2021-08-11 | 2021-08-09 | 9.774 | 22,221,180 | +25,736 | 0.97% | 217,194,329 |
| 2021-08-10 | 2021-08-06 | 9.639 | 22,195,444 | +10,043 | 0.97% | 213,950,466 |
| 2021-08-09 | 2021-08-05 | 9.693 | 22,185,401 | -3,709 | 0.97% | 215,050,041 |
| 2021-08-06 | 2021-08-04 | 9.693 | 22,189,110 | +27,741 | 0.97% | 215,085,994 |
| 2021-08-05 | 2021-08-03 | 9.842 | 22,161,369 | -28,928 | 0.96% | 218,103,584 |
| 2021-08-04 | 2021-08-02 | 9.815 | 22,190,297 | -3,307 | 0.97% | 217,789,958 |
| 2021-08-03 | 2021-07-30 | 9.747 | 22,193,604 | +50,439 | 0.97% | 216,326,382 |
| 2021-08-02 | 2021-07-29 | 9.842 | 22,143,165 | -15,577 | 0.96% | 217,924,427 |
| 2021-07-30 | 2021-07-28 | 9.720 | 22,158,742 | +8,175 | 0.96% | 215,389,100 |
| 2021-07-29 | 2021-07-27 | 9.747 | 22,150,567 | +168,970 | 0.96% | 215,906,890 |
| 2021-07-28 | 2021-07-26 | 10.030 | 21,981,597 | +160,824 | 0.96% | 220,483,215 |
| 2021-07-27 | 2021-07-23 | 10.529 | 21,820,773 | +11,646 | 0.95% | 229,754,762 |
| 2021-07-26 | 2021-07-22 | 10.664 | 21,809,127 | +8,159 | 0.95% | 232,572,372 |
| 2021-07-23 | 2021-07-21 | 10.651 | 21,800,968 | -2,225 | 0.95% | 232,191,451 |
| 2021-07-22 | 2021-07-20 | 10.624 | 21,803,193 | +35,604 | 0.95% | 231,627,262 |
| 2021-07-21 | 2021-07-19 | 10.745 | 21,767,589 | +9,346 | 0.95% | 233,890,190 |
| 2021-07-20 | 2021-07-16 | 10.961 | 21,758,243 | -3,966 | 0.95% | 238,483,164 |
| 2021-07-19 | 2021-07-15 | 10.880 | 21,762,209 | +29,669 | 0.95% | 236,766,290 |
| 2021-07-16 | 2021-07-14 | 10.826 | 21,732,540 | +63,049 | 0.95% | 235,271,537 |
| 2021-07-15 | 2021-07-13 | 10.866 | 21,669,491 | -26,703 | 0.94% | 235,465,405 |
| 2021-07-12 | 2021-07-08 | 10.907 | 21,696,194 | +11,126 | 0.94% | 236,633,068 |
| 2021-07-09 | 2021-07-07 | 11.028 | 21,685,068 | -342,687 | 0.94% | 239,142,877 |
| 2021-07-08 | 2021-07-06 | 11.028 | 22,027,755 | -20,028 | 0.96% | 242,922,028 |
| 2021-07-07 | 2021-07-05 | 10.974 | 22,047,783 | -27,444 | 0.96% | 241,953,934 |
| 2021-07-06 | 2021-07-02 | 10.988 | 22,075,227 | -240,030 | 0.96% | 242,552,717 |
| 2021-07-05 | 2021-06-30 | 11.028 | 22,315,257 | -145,470 | 0.97% | 246,092,599 |
| 2021-07-02 | 2021-06-29 | 11.041 | 22,460,727 | -249,391 | 0.98% | 247,999,650 |
| 2021-06-30 | 2021-06-28 | 10.988 | 22,710,118 | -142,416 | 0.99% | 249,528,615 |
| 2021-06-29 | 2021-06-25 | 11.149 | 22,852,534 | +98,907 | 0.99% | 254,790,499 |
| 2021-06-28 | 2021-06-24 | 11.190 | 22,753,627 | +22,549 | 0.99% | 254,608,022 |
| 2021-06-25 | 2021-06-23 | 11.122 | 22,731,078 | +2,240 | 0.99% | 252,823,441 |
| 2021-06-24 | 2021-06-22 | 11.082 | 22,728,838 | -29,076 | 0.99% | 251,879,259 |
| 2021-06-23 | 2021-06-21 | 11.136 | 22,757,914 | +7,714 | 0.99% | 253,428,735 |
| 2021-06-22 | 2021-06-18 | 11.352 | 22,750,200 | +59,340 | 0.99% | 258,250,200 |
| 2021-06-21 | 2021-06-17 | 11.756 | 22,690,860 | -2,107 | 0.99% | 266,753,913 |
| 2021-06-18 | 2021-06-16 | 11.689 | 22,692,967 | +87,230 | 0.99% | 265,248,988 |
| 2021-06-17 | 2021-06-15 | 12.133 | 22,605,737 | +31,469 | 0.98% | 274,286,566 |
| 2021-06-16 | 2021-06-11 | 12.767 | 22,574,268 | -92,958 | 0.98% | 288,208,651 |
| 2021-06-15 | 2021-06-10 | 12.444 | 22,667,226 | +33,527 | 0.99% | 282,061,254 |
| 2021-06-11 | 2021-06-09 | 7.010 | 22,633,699 | -35,524 | 0.99% | 158,651,429 |
| 2021-06-10 | 2021-06-08 | 7.084 | 22,669,223 | -18,606,292 | 0.99% | 160,581,921 |
| 2021-06-09 | 2021-06-07 | 7.121 | 41,275,515 | -81,191 | 0.99% | 293,914,070 |
| 2021-06-08 | 2021-06-04 | 7.047 | 41,356,706 | +39,906 | 0.99% | 291,424,587 |
| 2021-06-07 | 2021-06-03 | 7.073 | 41,316,800 | +32,086 | 0.99% | 292,216,018 |
| 2021-06-04 | 2021-06-02 | 7.073 | 41,284,714 | -1,509,285 | 0.99% | 291,989,088 |
| 2021-06-03 | 2021-06-01 | 6.893 | 42,793,999 | +438,702 | 0.99% | 294,981,796 |
| 2021-06-02 | 2021-05-31 | 6.929 | 42,355,297 | -200,002 | 0.98% | 293,478,408 |
| 2021-06-01 | 2021-05-28 | 6.893 | 42,555,299 | +173,340 | 0.99% | 293,336,421 |
| 2021-05-31 | 2021-05-27 | 6.929 | 42,381,959 | -7,702 | 0.98% | 293,663,148 |
| 2021-05-28 | 2021-05-26 | 6.857 | 42,389,661 | -1,393,423 | 0.98% | 290,672,821 |
| 2021-05-27 | 2021-05-25 | 6.714 | 43,783,084 | +31,570 | 1.02% | 293,940,257 |
| 2021-05-26 | 2021-05-24 | 6.678 | 43,751,514 | -9,470 | 1.01% | 292,157,571 |
| 2021-05-25 | 2021-05-21 | 6.678 | 43,760,984 | +12,784 | 1.01% | 292,220,808 |
| 2021-05-24 | 2021-05-20 | 6.714 | 43,748,200 | -231,357 | 1.01% | 293,706,062 |
| 2021-05-21 | 2021-05-18 | 6.642 | 43,979,557 | -250,299 | 1.02% | 292,101,437 |
| 2021-05-20 | 2021-05-17 | 6.498 | 44,229,856 | +712 | 1.03% | 287,412,210 |
| 2021-05-18 | 2021-05-14 | 6.426 | 44,229,144 | +23,954 | 1.03% | 284,231,809 |
| 2021-05-17 | 2021-05-13 | 6.426 | 44,205,190 | +367,674 | 1.03% | 284,077,873 |
| 2021-05-14 | 2021-05-12 | 6.570 | 43,837,516 | +135,928 | 1.02% | 288,010,381 |
| 2021-05-13 | 2021-05-11 | 6.714 | 43,701,588 | -107,154 | 1.01% | 293,393,129 |
| 2021-05-12 | 2021-05-10 | 6.678 | 43,808,742 | +586,050 | 1.02% | 292,539,720 |
| 2021-05-11 | 2021-05-07 | 6.714 | 43,222,692 | -73,597 | 1.00% | 290,178,033 |
| 2021-05-10 | 2021-05-06 | 6.606 | 43,296,289 | -14,893 | 1.00% | 286,008,942 |
| 2021-05-07 | 2021-05-05 | 6.642 | 43,311,182 | -21,893 | 1.00% | 287,662,254 |
| 2021-05-06 | 2021-05-04 | 6.534 | 43,333,075 | +32,146 | 1.00% | 283,140,511 |
| 2021-05-05 | 2021-05-03 | 6.498 | 43,300,929 | +38,494 | 1.00% | 281,375,904 |
| 2021-05-04 | 2021-04-30 | 6.462 | 43,262,435 | +169,538 | 1.00% | 279,572,583 |
| 2021-05-03 | 2021-04-29 | 6.534 | 43,092,897 | +80,693 | 1.00% | 281,571,175 |
| 2021-04-30 | 2021-04-28 | 6.534 | 43,012,204 | -16,360 | 1.00% | 281,043,923 |
| 2021-04-29 | 2021-04-27 | 6.570 | 43,028,564 | +9,541 | 1.00% | 282,695,605 |
| 2021-04-28 | 2021-04-26 | 6.498 | 43,019,023 | -31,157 | 1.00% | 279,544,037 |
| 2021-04-27 | 2021-04-23 | 6.606 | 43,050,180 | +63,508 | 1.00% | 284,383,182 |
| 2021-04-26 | 2021-04-22 | 6.678 | 42,986,672 | +87,445 | 1.00% | 287,050,219 |
| 2021-04-23 | 2021-04-21 | 6.714 | 42,899,227 | +111,221 | 0.99% | 288,006,432 |
| 2021-04-22 | 2021-04-20 | 6.714 | 42,788,006 | -127,381 | 0.99% | 287,259,744 |
| 2021-04-21 | 2021-04-19 | 6.785 | 42,915,387 | -378,816 | 1.00% | 291,196,367 |
| 2021-04-20 | 2021-04-16 | 6.570 | 43,294,203 | -291,603 | 1.00% | 284,440,840 |
| 2021-04-19 | 2021-04-15 | 6.462 | 43,585,806 | -218,444 | 1.01% | 281,662,287 |
| 2021-04-16 | 2021-04-14 | 6.390 | 43,804,250 | -33,725 | 1.02% | 279,928,660 |
| 2021-04-15 | 2021-04-13 | 6.319 | 43,837,975 | +15,041 | 1.02% | 276,996,491 |
| 2021-04-14 | 2021-04-12 | 6.355 | 43,822,934 | +14,089 | 1.02% | 278,474,756 |
| 2021-04-13 | 2021-04-09 | 6.390 | 43,808,845 | -41,586 | 1.02% | 279,958,024 |
| 2021-04-12 | 2021-04-08 | 6.462 | 43,850,431 | -31,754 | 1.02% | 283,372,359 |
| 2021-04-09 | 2021-04-07 | 6.498 | 43,882,185 | -111,594 | 1.02% | 285,152,992 |
| 2021-04-08 | 2021-04-01 | 6.355 | 43,993,779 | -34,539 | 1.02% | 279,560,398 |
| 2021-04-07 | 2021-03-31 | 6.319 | 44,028,318 | +1,818 | 1.02% | 278,199,200 |
| 2021-04-01 | 2021-03-30 | 6.390 | 44,026,500 | -22,813 | 1.02% | 281,348,937 |
| 2021-03-31 | 2021-03-29 | 6.390 | 44,049,313 | -85,597 | 1.02% | 281,494,722 |
| 2021-03-30 | 2021-03-26 | 6.247 | 44,134,910 | -63,229 | 1.02% | 275,703,709 |
| 2021-03-29 | 2021-03-25 | 6.211 | 44,198,139 | -86,117 | 1.02% | 274,511,916 |
| 2021-03-26 | 2021-03-24 | 6.211 | 44,284,256 | -66,292 | 1.03% | 275,046,783 |
| 2021-03-25 | 2021-03-23 | 6.319 | 44,350,548 | -1,276 | 1.03% | 280,235,256 |
| 2021-03-24 | 2021-03-22 | 6.319 | 44,351,824 | -109,912 | 1.03% | 280,243,319 |
| 2021-03-23 | 2021-03-19 | 6.319 | 44,461,736 | +79,662 | 1.03% | 280,937,813 |
| 2021-03-22 | 2021-03-18 | 6.355 | 44,382,074 | +87,462 | 1.03% | 282,027,835 |
| 2021-03-19 | 2021-03-17 | 6.426 | 44,294,612 | -889,541 | 1.03% | 284,652,529 |
| 2021-03-18 | 2021-03-16 | 6.283 | 45,184,153 | -101,946 | 1.05% | 283,880,335 |
| 2021-03-17 | 2021-03-15 | 6.139 | 45,286,099 | -107,127 | 1.05% | 278,017,502 |
| 2021-03-16 | 2021-03-12 | 5.888 | 45,393,226 | -9,751 | 1.05% | 267,267,413 |
| 2021-03-15 | 2021-03-11 | 5.852 | 45,402,977 | +80,776 | 1.05% | 265,694,796 |
| 2021-03-12 | 2021-03-10 | 5.888 | 45,322,201 | +9,471 | 1.05% | 266,849,231 |
| 2021-03-11 | 2021-03-09 | 5.816 | 45,312,730 | +65,178 | 1.05% | 263,539,888 |
| 2021-03-10 | 2021-03-08 | 5.852 | 45,247,552 | +155,983 | 1.05% | 264,785,261 |
| 2021-03-09 | 2021-03-05 | 5.960 | 45,091,569 | +109,188 | 1.05% | 268,729,008 |
| 2021-03-08 | 2021-03-04 | 6.067 | 44,982,381 | -19,498 | 1.04% | 272,923,077 |
| 2021-03-05 | 2021-03-03 | 6.175 | 45,001,879 | -7,520 | 1.04% | 277,888,266 |
| 2021-03-04 | 2021-03-02 | 6.211 | 45,009,399 | -304,891 | 1.04% | 279,550,602 |
| 2021-03-03 | 2021-03-01 | 6.247 | 45,314,290 | +2,785 | 1.05% | 283,071,106 |
| 2021-03-02 | 2021-02-26 | 6.175 | 45,311,505 | +124,230 | 1.05% | 279,800,218 |
| 2021-03-01 | 2021-02-25 | 6.283 | 45,187,275 | -624,183 | 1.05% | 283,899,949 |
| 2021-02-26 | 2021-02-24 | 5.996 | 45,811,458 | +17,378 | 1.06% | 274,663,974 |
| 2021-02-25 | 2021-02-23 | 6.067 | 45,794,080 | -584,936 | 1.06% | 277,847,925 |
| 2021-02-24 | 2021-02-22 | 5.852 | 46,379,016 | -207,374 | 1.08% | 271,406,503 |
| 2021-02-23 | 2021-02-19 | 5.780 | 46,586,390 | -19,084 | 1.08% | 269,275,009 |
| 2021-02-22 | 2021-02-18 | 5.780 | 46,605,474 | -137,761 | 1.08% | 269,385,316 |
| 2021-02-19 | 2021-02-17 | 5.780 | 46,743,235 | -8,356 | 1.08% | 270,181,592 |
| 2021-02-18 | 2021-02-16 | 5.816 | 46,751,591 | -59,218 | 1.08% | 271,908,337 |
| 2021-02-17 | 2021-02-11 | 5.780 | 46,810,809 | +140,580 | 1.09% | 270,572,178 |
| 2021-02-16 | 2021-02-09 | 5.565 | 46,670,229 | +122,001 | 1.08% | 259,706,455 |
| 2021-02-10 | 2021-02-08 | 5.529 | 46,548,228 | +16,712 | 1.08% | 257,356,409 |
| 2021-02-09 | 2021-02-05 | 5.529 | 46,531,516 | -95,027 | 1.08% | 257,264,012 |
| 2021-02-08 | 2021-02-04 | 5.529 | 46,626,543 | -557 | 1.08% | 257,789,398 |
| 2021-02-05 | 2021-02-03 | 5.493 | 46,627,100 | +281,326 | 1.08% | 256,118,500 |
| 2021-02-04 | 2021-02-02 | 5.529 | 46,345,774 | -6,128 | 1.07% | 256,237,079 |
| 2021-02-03 | 2021-02-01 | 5.457 | 46,351,902 | -34,539 | 1.07% | 252,942,765 |
| 2021-02-02 | 2021-01-29 | 5.457 | 46,386,441 | +88,019 | 1.08% | 253,131,245 |
| 2021-02-01 | 2021-01-28 | 5.421 | 46,298,422 | +6,685 | 1.07% | 250,988,747 |
| 2021-01-29 | 2021-01-27 | 5.493 | 46,291,737 | -14,846 | 1.07% | 254,276,381 |
| 2021-01-28 | 2021-01-26 | 5.457 | 46,306,583 | +214,476 | 1.07% | 252,695,459 |
| 2021-01-27 | 2021-01-25 | 5.493 | 46,092,107 | +127,015 | 1.07% | 253,179,832 |
| 2021-01-26 | 2021-01-22 | 5.601 | 45,965,092 | +154,890 | 1.07% | 257,432,780 |
| 2021-01-25 | 2021-01-21 | 5.780 | 45,810,202 | -19,497 | 1.06% | 264,788,547 |
| 2021-01-22 | 2021-01-20 | 5.888 | 45,829,699 | -100,832 | 1.06% | 269,837,290 |
| 2021-01-21 | 2021-01-19 | 5.888 | 45,930,531 | -468,506 | 1.07% | 270,430,972 |
| 2021-01-20 | 2021-01-18 | 5.708 | 46,399,037 | -35,096 | 1.08% | 264,860,507 |
| 2021-01-19 | 2021-01-15 | 5.601 | 46,434,133 | -8,356 | 1.08% | 260,059,698 |
| 2021-01-18 | 2021-01-14 | 5.637 | 46,442,489 | -15,599 | 1.08% | 261,773,846 |
| 2021-01-15 | 2021-01-13 | 5.672 | 46,458,088 | -44,566 | 1.08% | 263,529,679 |
| 2021-01-14 | 2021-01-12 | 5.637 | 46,502,654 | -42,394 | 1.08% | 262,112,967 |
| 2021-01-13 | 2021-01-11 | 5.601 | 46,545,048 | -61,836 | 1.08% | 260,680,890 |
| 2021-01-12 | 2021-01-08 | 5.565 | 46,606,884 | +3,295 | 1.08% | 259,353,958 |
| 2021-01-11 | 2021-01-07 | 5.529 | 46,603,589 | +14,484 | 1.08% | 257,662,490 |
| 2021-01-08 | 2021-01-06 | 5.565 | 46,589,105 | +11,142 | 1.08% | 259,255,023 |
| 2021-01-07 | 2021-01-05 | 5.493 | 46,577,963 | +10,027 | 1.08% | 255,848,595 |
| 2021-01-06 | 2021-01-04 | 5.457 | 46,567,936 | -30,082 | 1.08% | 254,121,665 |
| 2021-01-05 | 2020-12-31 | 5.601 | 46,598,018 | -53,759 | 1.08% | 260,977,555 |
| 2021-01-04 | 2020-12-29 | 5.457 | 46,651,777 | +91,362 | 1.08% | 254,579,186 |
| 2020-12-30 | 2020-12-28 | 5.313 | 46,560,415 | +363,217 | 1.08% | 247,394,290 |
| 2020-12-29 | 2020-12-24 | 5.421 | 46,197,198 | +15,096 | 1.07% | 250,440,001 |
| 2020-12-28 | 2020-12-22 | 5.421 | 46,182,102 | +65,179 | 1.07% | 250,358,164 |
| 2020-12-23 | 2020-12-21 | 5.493 | 46,116,923 | +12,256 | 1.07% | 253,316,144 |
| 2020-12-22 | 2020-12-18 | 5.529 | 46,104,667 | -34,982 | 1.07% | 254,904,044 |
| 2020-12-18 | 2020-12-16 | 5.565 | 46,139,649 | +74,927 | 1.07% | 256,753,929 |
| 2020-12-17 | 2020-12-15 | 5.565 | 46,064,722 | +36,768 | 1.07% | 256,336,982 |
| 2020-12-16 | 2020-12-14 | 5.637 | 46,027,954 | +52,922 | 1.07% | 259,437,313 |
| 2020-12-15 | 2020-12-11 | 5.601 | 45,975,032 | +19,498 | 1.07% | 257,488,450 |
| 2020-12-14 | 2020-12-10 | 5.601 | 45,955,534 | -36,489 | 1.07% | 257,379,249 |
| 2020-12-11 | 2020-12-09 | 5.672 | 45,992,023 | +15,599 | 1.07% | 260,885,964 |
| 2020-12-10 | 2020-12-08 | 5.708 | 45,976,424 | +110,859 | 1.07% | 262,448,097 |
| 2020-12-09 | 2020-12-07 | 5.816 | 45,865,565 | +19,498 | 1.06% | 266,755,189 |
| 2020-12-08 | 2020-12-04 | 5.852 | 45,846,067 | +15,598 | 1.06% | 268,287,725 |
| 2020-12-07 | 2020-12-03 | 5.852 | 45,830,469 | +46,795 | 1.06% | 268,196,447 |
| 2020-12-04 | 2020-12-02 | 5.960 | 45,783,674 | -219,769 | 1.06% | 272,853,697 |
| 2020-12-03 | 2020-12-01 | 5.924 | 46,003,443 | -45,680 | 1.07% | 272,511,852 |
| 2020-12-02 | 2020-11-30 | 5.780 | 46,049,123 | +109,386 | 1.07% | 266,169,540 |
| 2020-12-01 | 2020-11-27 | 5.852 | 45,939,737 | -239,267 | 1.07% | 268,835,875 |
| 2020-11-30 | 2020-11-26 | 5.637 | 46,179,004 | +30,640 | 1.07% | 260,288,708 |
| 2020-11-27 | 2020-11-25 | 5.637 | 46,148,364 | +77,991 | 1.07% | 260,116,006 |
| 2020-11-26 | 2020-11-24 | 5.672 | 46,070,373 | +189,965 | 1.07% | 261,330,398 |
| 2020-11-25 | 2020-11-23 | 5.565 | 45,880,408 | +5,571 | 1.06% | 255,311,328 |
| 2020-11-24 | 2020-11-20 | 5.601 | 45,874,837 | -32,868 | 1.06% | 256,927,296 |
| 2020-11-23 | 2020-11-19 | 5.637 | 45,907,705 | +37,325 | 1.06% | 258,759,527 |
| 2020-11-20 | 2020-11-18 | 5.672 | 45,870,380 | -80,220 | 1.06% | 260,195,954 |
| 2020-11-19 | 2020-11-17 | 5.672 | 45,950,600 | -12,813 | 1.07% | 260,650,995 |
| 2020-11-18 | 2020-11-16 | 5.672 | 45,963,413 | +60,165 | 1.07% | 260,723,676 |
| 2020-11-17 | 2020-11-13 | 5.708 | 45,903,248 | +15,598 | 1.06% | 262,030,385 |
| 2020-11-16 | 2020-11-12 | 5.708 | 45,887,650 | +15,041 | 1.06% | 261,941,347 |
| 2020-11-13 | 2020-11-11 | 5.780 | 45,872,609 | -51,808 | 1.06% | 265,149,268 |
| 2020-11-12 | 2020-11-10 | 5.852 | 45,924,417 | -20,612 | 1.06% | 268,746,224 |
| 2020-11-11 | 2020-11-09 | 5.708 | 45,945,029 | +171,024 | 1.07% | 262,268,884 |
| 2020-11-10 | 2020-11-06 | 5.780 | 45,774,005 | -142,056 | 1.06% | 264,579,324 |
| 2020-11-09 | 2020-11-05 | 5.601 | 45,916,061 | -160,766 | 1.06% | 257,158,176 |
| 2020-11-06 | 2020-11-04 | 5.457 | 46,076,827 | -32,868 | 1.07% | 251,441,678 |
| 2020-11-05 | 2020-11-03 | 5.385 | 46,109,695 | +26,740 | 1.07% | 248,310,236 |
| 2020-11-04 | 2020-11-02 | 5.421 | 46,082,955 | -12,255 | 1.07% | 249,820,677 |
| 2020-11-03 | 2020-10-30 | 5.385 | 46,095,210 | -5,571 | 1.07% | 248,232,231 |
| 2020-11-02 | 2020-10-29 | 5.385 | 46,100,781 | +20,333 | 1.07% | 248,262,232 |
| 2020-10-30 | 2020-10-28 | 5.421 | 46,080,448 | +27,854 | 1.07% | 249,807,087 |
| 2020-10-29 | 2020-10-27 | 5.529 | 46,052,594 | -15,041 | 1.07% | 254,616,142 |
| 2020-10-28 | 2020-10-23 | 5.493 | 46,067,635 | +196 | 1.07% | 253,045,409 |
| 2020-10-27 | 2020-10-22 | 5.529 | 46,067,439 | -51,809 | 1.07% | 254,698,217 |
| 2020-10-23 | 2020-10-21 | 5.421 | 46,119,248 | +52,923 | 1.07% | 250,017,426 |
| 2020-10-22 | 2020-10-20 | 5.457 | 46,066,325 | -81,334 | 1.07% | 251,384,369 |
| 2020-10-21 | 2020-10-19 | 5.529 | 46,147,659 | -26,740 | 1.07% | 255,141,738 |
| 2020-10-20 | 2020-10-16 | 5.565 | 46,174,399 | -293,685 | 1.07% | 256,947,303 |
| 2020-10-19 | 2020-10-15 | 5.647 | 46,468,084 | -81,670 | 1.08% | 262,418,593 |
| 2020-10-16 | 2020-10-14 | 5.647 | 46,549,754 | -1,518,456 | 1.08% | 262,879,807 |
| 2020-10-15 | 2020-10-12 | 5.647 | 48,068,210 | -463,547 | 1.08% | 271,454,963 |
| 2020-10-14 | 2020-10-09 | 5.474 | 48,531,757 | +60,613 | 1.09% | 265,665,607 |
| 2020-10-12 | 2020-10-08 | 5.543 | 48,471,144 | -77,586 | 1.08% | 268,692,463 |
| 2020-10-09 | 2020-10-07 | 5.509 | 48,548,730 | -156,723 | 1.09% | 267,440,534 |
| 2020-10-08 | 2020-10-06 | 5.405 | 48,705,453 | -33,482 | 1.09% | 263,241,537 |
| 2020-10-07 | 2020-10-05 | 5.301 | 48,738,935 | -180,973 | 1.09% | 258,356,682 |
| 2020-10-06 | 2020-09-30 | 5.232 | 48,919,908 | -96,981 | 1.09% | 255,926,237 |
| 2020-10-05 | 2020-09-29 | 5.093 | 49,016,889 | -27,537 | 1.10% | 249,640,654 |
| 2020-09-30 | 2020-09-28 | 5.093 | 49,044,426 | -69,187 | 1.10% | 249,780,898 |
| 2020-09-29 | 2020-09-25 | 4.989 | 49,113,613 | +110,835 | 1.10% | 245,028,504 |
| 2020-09-28 | 2020-09-24 | 5.058 | 49,002,778 | -28,286 | 1.10% | 247,871,040 |
| 2020-09-24 | 2020-09-22 | 5.128 | 49,031,064 | +35,213 | 1.10% | 251,411,573 |
| 2020-09-23 | 2020-09-21 | 5.128 | 48,995,851 | -31,749 | 1.10% | 251,231,015 |
| 2020-09-22 | 2020-09-18 | 5.232 | 49,027,600 | -49,646 | 1.10% | 256,489,632 |
| 2020-09-21 | 2020-09-17 | 5.162 | 49,077,246 | +5,773 | 1.10% | 253,348,703 |
| 2020-09-18 | 2020-09-16 | 5.197 | 49,071,473 | +52,532 | 1.10% | 255,019,028 |
| 2020-09-17 | 2020-09-15 | 5.162 | 49,018,941 | +6,927 | 1.10% | 253,047,718 |
| 2020-09-16 | 2020-09-14 | 5.162 | 49,012,014 | +17,895 | 1.10% | 253,011,959 |
| 2020-09-15 | 2020-09-11 | 5.162 | 48,994,119 | -8,659 | 1.10% | 252,919,581 |
| 2020-09-14 | 2020-09-10 | 5.128 | 49,002,778 | +2,309 | 1.10% | 251,266,534 |
| 2020-09-11 | 2020-09-09 | 5.093 | 49,000,469 | -142,585 | 1.10% | 249,557,028 |
| 2020-09-10 | 2020-09-08 | 5.058 | 49,143,054 | +40,986 | 1.10% | 248,580,599 |
| 2020-09-09 | 2020-09-07 | 5.128 | 49,102,068 | +72,158 | 1.10% | 251,775,653 |
| 2020-09-08 | 2020-09-04 | 5.128 | 49,029,910 | +84,364 | 1.10% | 251,405,656 |
| 2020-09-07 | 2020-09-03 | 5.162 | 48,945,546 | +17,318 | 1.10% | 252,668,835 |
| 2020-09-04 | 2020-09-02 | 5.128 | 48,928,228 | +83,704 | 1.09% | 250,884,272 |
| 2020-09-03 | 2020-09-01 | 5.197 | 48,844,524 | +62,345 | 1.09% | 253,839,599 |
| 2020-09-02 | 2020-08-31 | 5.128 | 48,782,179 | +68,117 | 1.09% | 250,135,391 |
| 2020-09-01 | 2020-08-28 | 5.301 | 48,714,062 | +56,573 | 1.09% | 258,224,835 |
| 2020-08-31 | 2020-08-27 | 5.301 | 48,657,489 | +47,558 | 1.09% | 257,924,951 |
| 2020-08-28 | 2020-08-26 | 5.370 | 48,609,931 | +2,886 | 1.09% | 261,041,127 |
| 2020-08-27 | 2020-08-25 | 5.370 | 48,607,045 | +317,498 | 1.09% | 261,025,629 |
| 2020-08-26 | 2020-08-24 | 5.266 | 48,289,547 | -95,827 | 1.08% | 254,301,518 |
| 2020-08-25 | 2020-08-21 | 5.232 | 48,385,374 | +79,663 | 1.08% | 253,129,804 |
| 2020-08-24 | 2020-08-20 | 5.197 | 48,305,711 | +129,308 | 1.08% | 251,039,447 |
| 2020-08-21 | 2020-08-19 | 5.093 | 48,176,403 | -228,598 | 1.08% | 245,360,099 |
| 2020-08-20 | 2020-08-18 | 5.162 | 48,405,001 | +83,704 | 1.08% | 249,878,410 |
| 2020-08-19 | 2020-08-17 | 5.128 | 48,321,297 | -57,150 | 1.08% | 247,772,174 |
| 2020-08-18 | 2020-08-14 | 5.024 | 48,378,447 | -237,979 | 1.08% | 243,036,867 |
| 2020-08-17 | 2020-08-13 | 4.920 | 48,616,426 | -69,272 | 1.09% | 239,179,308 |
| 2020-08-14 | 2020-08-12 | 4.920 | 48,685,698 | -101,599 | 1.09% | 239,520,107 |
| 2020-08-13 | 2020-08-11 | 4.954 | 48,787,297 | +14,432 | 1.09% | 241,710,228 |
| 2020-08-12 | 2020-08-10 | 4.920 | 48,772,865 | -143,163 | 1.09% | 239,948,945 |
| 2020-08-11 | 2020-08-07 | 4.920 | 48,916,028 | +167,181 | 1.09% | 240,653,267 |
| 2020-08-10 | 2020-08-06 | 4.920 | 48,748,847 | +25,800 | 1.09% | 239,830,783 |
| 2020-08-07 | 2020-08-05 | 4.920 | 48,723,047 | +52,531 | 1.09% | 239,703,854 |
| 2020-08-06 | 2020-08-04 | 5.024 | 48,670,516 | +213,590 | 1.09% | 244,504,122 |
| 2020-08-05 | 2020-08-03 | 4.954 | 48,456,926 | -1,732 | 1.08% | 240,073,448 |
| 2020-08-04 | 2020-07-31 | 4.920 | 48,458,658 | +165,099 | 1.08% | 238,403,134 |
| 2020-08-03 | 2020-07-30 | 4.850 | 48,293,559 | +204,930 | 1.08% | 234,244,542 |
| 2020-07-31 | 2020-07-29 | 4.885 | 48,088,629 | +264,389 | 1.08% | 234,916,619 |
| 2020-07-30 | 2020-07-28 | 4.850 | 47,824,240 | +113,722 | 1.07% | 231,968,143 |
| 2020-07-29 | 2020-07-27 | 4.920 | 47,710,518 | +53,108 | 1.07% | 234,722,493 |
| 2020-07-28 | 2020-07-24 | 5.058 | 47,657,410 | +2,538 | 1.07% | 241,065,757 |
| 2020-07-27 | 2020-07-23 | 5.162 | 47,654,872 | +119,495 | 1.07% | 246,006,062 |
| 2020-07-24 | 2020-07-22 | 5.058 | 47,535,377 | +118,340 | 1.06% | 240,448,477 |
| 2020-07-23 | 2020-07-21 | 5.162 | 47,417,037 | +371,183 | 1.06% | 244,778,299 |
| 2020-07-22 | 2020-07-20 | 5.266 | 47,045,854 | -32,327 | 1.05% | 247,752,005 |
| 2020-07-21 | 2020-07-17 | 5.128 | 47,078,181 | +39,254 | 1.05% | 241,397,975 |
| 2020-07-20 | 2020-07-16 | 5.128 | 47,038,927 | -49,566 | 1.05% | 241,196,696 |
| 2020-07-17 | 2020-07-15 | 5.093 | 47,088,493 | +32,327 | 1.05% | 239,819,426 |
| 2020-07-16 | 2020-07-14 | 5.128 | 47,056,166 | -263,234 | 1.05% | 241,285,091 |
| 2020-07-15 | 2020-07-13 | 5.197 | 47,319,400 | -24,822 | 1.06% | 245,913,698 |
| 2020-07-14 | 2020-07-10 | 5.266 | 47,344,222 | +81,972 | 1.06% | 249,323,265 |
| 2020-07-13 | 2020-07-09 | 5.335 | 47,262,250 | -30,596 | 1.06% | 252,166,474 |
| 2020-07-10 | 2020-07-08 | 5.301 | 47,292,846 | -42,717 | 1.06% | 250,691,214 |
| 2020-07-09 | 2020-07-07 | 5.197 | 47,335,563 | -24,823 | 1.06% | 245,997,695 |
| 2020-07-08 | 2020-07-06 | 5.439 | 47,360,386 | -654,045 | 1.06% | 257,612,610 |
| 2020-07-07 | 2020-07-03 | 5.197 | 48,014,431 | -348,674 | 1.07% | 249,525,697 |
| 2020-07-06 | 2020-07-02 | 5.024 | 48,363,105 | -107,539 | 1.08% | 242,959,794 |
| 2020-07-03 | 2020-06-30 | 4.781 | 48,470,644 | +117,185 | 1.08% | 231,744,859 |
| 2020-07-02 | 2020-06-29 | 4.816 | 48,353,459 | -60,613 | 1.08% | 232,859,832 |
| 2020-06-30 | 2020-06-26 | 4.885 | 48,414,072 | +30,689 | 1.08% | 236,506,432 |
| 2020-06-29 | 2020-06-24 | 4.885 | 48,383,383 | +4,907 | 1.08% | 236,356,514 |
| 2020-06-26 | 2020-06-23 | 4.920 | 48,378,476 | +17,318 | 1.08% | 238,008,661 |
| 2020-06-24 | 2020-06-22 | 4.989 | 48,361,158 | -15,298 | 1.08% | 241,274,495 |
| 2020-06-23 | 2020-06-19 | 4.954 | 48,376,456 | -348 | 1.08% | 239,674,770 |
| 2020-06-22 | 2020-06-18 | 4.920 | 48,376,804 | -13,277 | 1.08% | 238,000,435 |
| 2020-06-19 | 2020-06-17 | 4.920 | 48,390,081 | +1,731 | 1.08% | 238,065,754 |
| 2020-06-18 | 2020-06-16 | 4.920 | 48,388,350 | -32,327 | 1.08% | 238,057,238 |
| 2020-06-17 | 2020-06-15 | 4.850 | 48,420,677 | -6,725 | 1.08% | 234,861,119 |
| 2020-06-16 | 2020-06-12 | 4.885 | 48,427,402 | -2,886 | 1.08% | 236,571,550 |
| 2020-06-15 | 2020-06-11 | 4.954 | 48,430,288 | -23,463 | 1.08% | 239,941,474 |
| 2020-06-12 | 2020-06-10 | 5.024 | 48,453,751 | -34,636 | 1.08% | 243,415,169 |
| 2020-06-11 | 2020-06-09 | 5.058 | 48,488,387 | +17,895 | 1.09% | 245,269,093 |
| 2020-06-10 | 2020-06-08 | 5.058 | 48,470,492 | -100,618 | 1.08% | 245,178,575 |
| 2020-06-09 | 2020-06-05 | 4.989 | 48,571,110 | -94,095 | 1.09% | 242,321,949 |
| 2020-06-08 | 2020-06-04 | 4.885 | 48,665,205 | -35,790 | 1.09% | 237,733,236 |
| 2020-06-05 | 2020-06-03 | 4.920 | 48,700,995 | +15,875 | 1.09% | 239,595,364 |
| 2020-06-04 | 2020-06-02 | 4.885 | 48,685,120 | -25,978 | 1.09% | 237,830,523 |
| 2020-06-03 | 2020-06-01 | 4.889 | 48,711,098 | -195,405 | 1.09% | 238,126,191 |
| 2020-06-02 | 2020-05-29 | 4.654 | 48,906,503 | -1,679,866 | 1.09% | 227,618,628 |
| 2020-06-01 | 2020-05-28 | 4.621 | 50,586,369 | -154,516 | 1.09% | 233,743,200 |
| 2020-05-29 | 2020-05-27 | 4.654 | 50,740,885 | -22,919 | 1.10% | 236,156,133 |
| 2020-05-28 | 2020-05-26 | 4.654 | 50,763,804 | +79,443 | 1.10% | 236,262,802 |
| 2020-05-27 | 2020-05-25 | 4.621 | 50,684,361 | +5,627 | 1.10% | 234,195,989 |
| 2020-05-26 | 2020-05-22 | 4.587 | 50,678,734 | +192,933 | 1.10% | 232,473,104 |
| 2020-05-25 | 2020-05-21 | 4.755 | 50,485,801 | +45,993 | 1.09% | 240,040,203 |
| 2020-05-22 | 2020-05-20 | 4.755 | 50,439,808 | -14,634 | 1.09% | 239,821,525 |
| 2020-05-21 | 2020-05-19 | 4.855 | 50,454,442 | -106,920 | 1.09% | 244,959,226 |
| 2020-05-20 | 2020-05-18 | 4.788 | 50,561,362 | +38,826 | 1.09% | 242,092,420 |
| 2020-05-19 | 2020-05-15 | 4.755 | 50,522,536 | +62,657 | 1.09% | 240,214,864 |
| 2020-05-18 | 2020-05-14 | 4.788 | 50,459,879 | +11,946 | 1.09% | 241,606,510 |
| 2020-05-15 | 2020-05-13 | 4.822 | 50,447,933 | -1,792 | 1.09% | 243,238,468 |
| 2020-05-14 | 2020-05-12 | 4.855 | 50,449,725 | +2,987 | 1.09% | 244,936,324 |
| 2020-05-13 | 2020-05-11 | 4.922 | 50,446,738 | -92,584 | 1.09% | 248,300,054 |
| 2020-05-12 | 2020-05-08 | 4.855 | 50,539,322 | -14,499 | 1.09% | 245,371,323 |
| 2020-05-11 | 2020-05-07 | 4.721 | 50,553,821 | +8,959 | 1.09% | 238,670,910 |
| 2020-05-08 | 2020-05-06 | 4.822 | 50,544,862 | +1,152,819 | 1.09% | 243,705,818 |
| 2020-05-07 | 2020-05-05 | 4.822 | 49,392,043 | +315,382 | 1.07% | 238,147,416 |
| 2020-05-06 | 2020-05-04 | 4.755 | 49,076,661 | -117,671 | 1.06% | 233,340,295 |
| 2020-05-05 | 2020-04-29 | 4.922 | 49,194,332 | -33,449 | 1.06% | 242,135,682 |
| 2020-05-04 | 2020-04-28 | 4.822 | 49,227,781 | +10,154 | 1.06% | 237,355,414 |
| 2020-04-29 | 2020-04-27 | 4.822 | 49,217,627 | +19,711 | 1.06% | 237,306,456 |
| 2020-04-28 | 2020-04-24 | 4.755 | 49,197,916 | +93,182 | 1.06% | 233,916,815 |
| 2020-04-27 | 2020-04-23 | 4.822 | 49,104,734 | +3,583 | 1.06% | 236,762,134 |
| 2020-04-24 | 2020-04-22 | 4.922 | 49,101,151 | -25,684 | 1.06% | 241,677,043 |
| 2020-04-23 | 2020-04-21 | 4.788 | 49,126,835 | -3,584 | 1.06% | 235,223,774 |
| 2020-04-22 | 2020-04-20 | 4.822 | 49,130,419 | +20,906 | 1.06% | 236,885,976 |
| 2020-04-21 | 2020-04-17 | 4.889 | 49,109,513 | -491,590 | 1.06% | 240,073,859 |
| 2020-04-20 | 2020-04-16 | 4.755 | 49,601,103 | +17,919 | 1.07% | 235,833,811 |
| 2020-04-17 | 2020-04-15 | 4.889 | 49,583,184 | +11,946 | 1.07% | 242,389,419 |
| 2020-04-16 | 2020-04-14 | 4.956 | 49,571,238 | -8,959 | 1.07% | 245,650,624 |
| 2020-04-15 | 2020-04-09 | 4.956 | 49,580,197 | -225,487 | 1.07% | 245,695,020 |
| 2020-04-14 | 2020-04-08 | 4.822 | 49,805,684 | +27,477 | 1.08% | 240,141,817 |
| 2020-04-09 | 2020-04-07 | 4.855 | 49,778,207 | +76,456 | 1.08% | 241,676,066 |
| 2020-04-08 | 2020-04-06 | 4.822 | 49,701,751 | +23,295 | 1.07% | 239,640,696 |
| 2020-04-07 | 2020-04-03 | 4.755 | 49,678,456 | -18,517 | 1.07% | 236,201,594 |
| 2020-04-06 | 2020-04-02 | 4.721 | 49,696,973 | -66,003 | 1.07% | 234,625,624 |
| 2020-04-03 | 2020-04-01 | 4.621 | 49,762,976 | +30,463 | 1.08% | 229,938,568 |
| 2020-04-02 | 2020-03-31 | 4.688 | 49,732,513 | +22,698 | 1.08% | 233,128,211 |
| 2020-04-01 | 2020-03-30 | 4.688 | 49,709,815 | +42,410 | 1.08% | 233,021,811 |
| 2020-03-31 | 2020-03-27 | 4.822 | 49,667,405 | -108,712 | 1.07% | 239,475,094 |
| 2020-03-30 | 2020-03-26 | 4.721 | 49,776,117 | -23,892 | 1.08% | 234,999,272 |
| 2020-03-27 | 2020-03-25 | 4.721 | 49,800,009 | -84,371 | 1.08% | 235,112,070 |
| 2020-03-26 | 2020-03-24 | 4.520 | 49,884,380 | +1,791 | 1.08% | 225,488,677 |
| 2020-03-25 | 2020-03-23 | 4.219 | 49,882,589 | -84,221 | 1.08% | 210,448,542 |
| 2020-03-24 | 2020-03-20 | 4.487 | 49,966,810 | +34,644 | 1.08% | 224,188,232 |
| 2020-03-23 | 2020-03-19 | 4.252 | 49,932,166 | -32,409 | 1.08% | 212,329,588 |
| 2020-03-20 | 2020-03-18 | 4.420 | 49,964,575 | +86,014 | 1.08% | 220,832,261 |
| 2020-03-19 | 2020-03-17 | 4.621 | 49,878,561 | -1,585,072 | 1.08% | 230,472,648 |
| 2020-03-18 | 2020-03-16 | 4.889 | 51,463,633 | +271,480 | 1.11% | 251,582,071 |
| 2020-03-17 | 2020-03-13 | 5.123 | 51,192,153 | +93,181 | 1.11% | 262,253,454 |
| 2020-03-16 | 2020-03-12 | 5.290 | 51,098,972 | -1,006,028 | 1.11% | 270,330,869 |
| 2020-03-13 | 2020-03-11 | 5.424 | 52,105,000 | +82,131 | 1.13% | 282,631,657 |
| 2020-03-12 | 2020-03-10 | 5.156 | 52,022,869 | -5,376 | 1.13% | 268,251,038 |
| 2020-03-11 | 2020-03-09 | 5.190 | 52,028,245 | +200,101 | 1.13% | 270,020,828 |
| 2020-03-10 | 2020-03-06 | 5.391 | 51,828,144 | +38,825 | 1.12% | 279,394,546 |
| 2020-03-09 | 2020-03-05 | 5.525 | 51,789,319 | -60,114 | 1.12% | 286,121,528 |
| 2020-03-06 | 2020-03-04 | 5.424 | 51,849,433 | +20,217 | 1.12% | 281,245,393 |
| 2020-03-05 | 2020-03-03 | 5.391 | 51,829,216 | -3,500,268 | 1.12% | 279,400,324 |
| 2020-03-04 | 2020-03-02 | 5.391 | 55,329,484 | +62,718 | 1.20% | 298,269,528 |
| 2020-03-03 | 2020-02-28 | 5.324 | 55,266,766 | +442,014 | 1.20% | 294,230,417 |
| 2020-03-02 | 2020-02-27 | 5.491 | 54,824,752 | -444,403 | 1.19% | 301,055,742 |
| 2020-02-28 | 2020-02-26 | 5.458 | 55,269,155 | -243,449 | 1.20% | 301,645,478 |
| 2020-02-27 | 2020-02-25 | 5.424 | 55,512,604 | +105,319 | 1.20% | 301,115,426 |
| 2020-02-26 | 2020-02-24 | 5.458 | 55,407,285 | -61,523 | 1.20% | 302,399,358 |
| 2020-02-25 | 2020-02-21 | 5.525 | 55,468,808 | +23,892 | 1.20% | 306,449,677 |
| 2020-02-24 | 2020-02-20 | 5.659 | 55,444,916 | -38,825 | 1.20% | 313,743,564 |
| 2020-02-21 | 2020-02-19 | 5.659 | 55,483,741 | -47,785 | 1.20% | 313,963,261 |
| 2020-02-20 | 2020-02-18 | 5.625 | 55,531,526 | +23,892 | 1.20% | 312,374,289 |
| 2020-02-19 | 2020-02-17 | 5.625 | 55,507,634 | -203,983 | 1.20% | 312,239,892 |
| 2020-02-18 | 2020-02-14 | 5.726 | 55,711,617 | -170,235 | 1.20% | 318,983,534 |
| 2020-02-17 | 2020-02-13 | 5.592 | 55,881,852 | -140,369 | 1.21% | 312,473,831 |
| 2020-02-14 | 2020-02-12 | 5.558 | 56,022,221 | -80,637 | 1.21% | 311,382,930 |
| 2020-02-13 | 2020-02-11 | 5.558 | 56,102,858 | -67,719 | 1.21% | 311,831,127 |
| 2020-02-12 | 2020-02-10 | 5.491 | 56,170,577 | -60,329 | 1.21% | 308,445,987 |
| 2020-02-11 | 2020-02-07 | 5.558 | 56,230,906 | -387,060 | 1.22% | 312,542,844 |
| 2020-02-10 | 2020-02-06 | 5.558 | 56,617,966 | -18,517 | 1.22% | 314,694,202 |
| 2020-02-07 | 2020-02-05 | 5.357 | 56,636,483 | -41,800 | 1.22% | 303,418,914 |
| 2020-02-06 | 2020-02-04 | 5.357 | 56,678,283 | -13,738 | 1.23% | 303,642,850 |
| 2020-02-05 | 2020-02-03 | 5.223 | 56,692,021 | -167,846 | 1.23% | 296,123,537 |
| 2020-02-04 | 2020-01-31 | 5.257 | 56,859,867 | -219,214 | 1.23% | 298,904,107 |
| 2020-02-03 | 2020-01-30 | 5.290 | 57,079,081 | +192,901 | 1.23% | 301,967,671 |
| 2020-01-31 | 2020-01-29 | 5.458 | 56,886,180 | +34,671 | 1.23% | 310,470,804 |
| 2020-01-30 | 2020-01-24 | 5.659 | 56,851,509 | -316,577 | 1.23% | 321,702,986 |
| 2020-01-29 | 2020-01-22 | 5.759 | 57,168,086 | +23,295 | 1.24% | 329,236,889 |
| 2020-01-23 | 2020-01-21 | 5.759 | 57,144,791 | +209,060 | 1.24% | 329,102,731 |
| 2020-01-22 | 2020-01-20 | 5.860 | 56,935,731 | +234,745 | 1.23% | 333,617,897 |
| 2020-01-21 | 2020-01-17 | 5.927 | 56,700,986 | +117,074 | 1.23% | 336,039,452 |
| 2020-01-20 | 2020-01-16 | 5.927 | 56,583,912 | +40,020 | 1.22% | 335,345,611 |
| 2020-01-17 | 2020-01-15 | 5.927 | 56,543,892 | -46,590 | 1.22% | 335,108,432 |
| 2020-01-16 | 2020-01-14 | 5.927 | 56,590,482 | -103,217 | 1.22% | 335,384,548 |
| 2020-01-15 | 2020-01-13 | 5.927 | 56,693,699 | -363,764 | 1.23% | 335,996,266 |
| 2020-01-14 | 2020-01-10 | 5.927 | 57,057,463 | +2,986 | 1.23% | 338,152,120 |
| 2020-01-13 | 2020-01-09 | 5.927 | 57,054,477 | +25,087 | 1.23% | 338,134,423 |
| 2020-01-10 | 2020-01-08 | 5.860 | 57,029,390 | +6,985 | 1.23% | 334,166,697 |
| 2020-01-09 | 2020-01-07 | 5.960 | 57,022,405 | +32,852 | 1.23% | 339,853,638 |
| 2020-01-08 | 2020-01-06 | 5.993 | 56,989,553 | -80,014 | 1.23% | 341,566,030 |
| 2020-01-07 | 2020-01-03 | 6.094 | 57,069,567 | +34,047 | 1.23% | 347,778,201 |
| 2020-01-06 | 2020-01-02 | 6.127 | 57,035,520 | -168,023 | 1.23% | 349,480,450 |
| 2020-01-03 | 2019-12-31 | 6.027 | 57,203,543 | -303,426 | 1.24% | 344,763,931 |
| 2020-01-02 | 2019-12-27 | 5.927 | 57,506,969 | -89,000 | 1.24% | 340,816,125 |
| 2019-12-30 | 2019-12-24 | 5.860 | 57,595,969 | +162,470 | 1.25% | 337,486,596 |
| 2019-12-27 | 2019-12-20 | 5.826 | 57,433,499 | +379,893 | 1.24% | 334,611,540 |
| 2019-12-23 | 2019-12-19 | 5.860 | 57,053,606 | -32,829 | 1.23% | 334,308,592 |
| 2019-12-20 | 2019-12-18 | 5.860 | 57,086,435 | -100,349 | 1.23% | 334,500,955 |
| 2019-12-19 | 2019-12-17 | 5.927 | 57,186,784 | +60,926 | 1.24% | 338,918,543 |
| 2019-12-18 | 2019-12-16 | 5.860 | 57,125,858 | -154,882 | 1.24% | 334,731,956 |
| 2019-12-17 | 2019-12-13 | 5.759 | 57,280,740 | -81,610 | 1.24% | 329,885,675 |
| 2019-12-16 | 2019-12-12 | 5.726 | 57,362,350 | -1,971 | 1.24% | 328,435,003 |
| 2019-12-13 | 2019-12-11 | 5.726 | 57,364,321 | -63,315 | 1.24% | 328,446,288 |
| 2019-12-12 | 2019-12-10 | 5.659 | 57,427,636 | +24,490 | 1.24% | 324,963,089 |
| 2019-12-11 | 2019-12-09 | 5.659 | 57,403,146 | -51,523 | 1.24% | 324,824,508 |
| 2019-12-10 | 2019-12-06 | 5.625 | 57,454,669 | -12,484 | 1.24% | 323,192,296 |
| 2019-12-09 | 2019-12-05 | 5.525 | 57,467,153 | +119,463 | 1.24% | 317,489,975 |
| 2019-12-06 | 2019-12-04 | 5.491 | 57,347,690 | +297,463 | 1.24% | 314,909,794 |
| 2019-12-05 | 2019-12-03 | 5.558 | 57,050,227 | +111,101 | 1.23% | 317,096,797 |
| 2019-12-04 | 2019-12-02 | 5.625 | 56,939,126 | -362,571 | 1.23% | 320,292,278 |
| 2019-12-03 | 2019-11-29 | 5.592 | 57,301,697 | -19,114 | 1.24% | 320,413,160 |
| 2019-12-02 | 2019-11-28 | 5.659 | 57,320,811 | +38,826 | 1.24% | 324,358,603 |
| 2019-11-29 | 2019-11-27 | 5.692 | 57,281,985 | -80,041 | 1.24% | 326,056,882 |
| 2019-11-28 | 2019-11-26 | 5.692 | 57,362,026 | +56,745 | 1.24% | 326,512,486 |
| 2019-11-27 | 2019-11-25 | 5.625 | 57,305,281 | +101,544 | 1.24% | 322,351,963 |
| 2019-11-26 | 2019-11-22 | 5.525 | 57,203,737 | +87,208 | 1.24% | 316,034,675 |
| 2019-11-25 | 2019-11-21 | 5.525 | 57,116,529 | +108,114 | 1.24% | 315,552,875 |
| 2019-11-22 | 2019-11-20 | 5.625 | 57,008,415 | +8,960 | 1.23% | 320,682,041 |
| 2019-11-21 | 2019-11-19 | 5.625 | 56,999,455 | +131,409 | 1.23% | 320,631,639 |
| 2019-11-20 | 2019-11-18 | 5.592 | 56,868,046 | -8,362 | 1.23% | 317,988,320 |
| 2019-11-19 | 2019-11-15 | 5.491 | 56,876,408 | +180,986 | 1.23% | 312,321,872 |
| 2019-11-18 | 2019-11-14 | 5.558 | 56,695,422 | +121,853 | 1.23% | 315,124,719 |
| 2019-11-15 | 2019-11-13 | 5.659 | 56,573,569 | +180,170 | 1.22% | 320,130,220 |
| 2019-11-14 | 2019-11-12 | 5.759 | 56,393,399 | +111,100 | 1.22% | 324,775,387 |
| 2019-11-13 | 2019-11-11 | 5.726 | 56,282,299 | +173,520 | 1.22% | 322,251,042 |
| 2019-11-12 | 2019-11-08 | 5.893 | 56,108,779 | +6,571 | 1.21% | 330,651,027 |
| 2019-11-11 | 2019-11-07 | 5.960 | 56,102,208 | -1,610,583 | 1.21% | 334,369,262 |
| 2019-11-08 | 2019-11-06 | 5.960 | 57,712,791 | -495,329 | 1.25% | 343,968,340 |
| 2019-11-07 | 2019-11-05 | 5.893 | 58,208,120 | +147,537 | 1.26% | 343,022,518 |
| 2019-11-06 | 2019-11-04 | 5.860 | 58,060,583 | +123,644 | 1.26% | 340,209,026 |
| 2019-11-05 | 2019-11-01 | 5.826 | 57,936,939 | -59,732 | 1.25% | 337,544,616 |
| 2019-11-04 | 2019-10-31 | 5.793 | 57,996,671 | +16,725 | 1.25% | 335,950,707 |
| 2019-11-01 | 2019-10-30 | 5.793 | 57,979,946 | +73,470 | 1.25% | 335,853,826 |
| 2019-10-31 | 2019-10-29 | 5.759 | 57,906,476 | -576,409 | 1.25% | 333,489,353 |
| 2019-10-30 | 2019-10-28 | 5.759 | 58,482,885 | -35,839 | 1.26% | 336,808,952 |
| 2019-10-29 | 2019-10-25 | 5.826 | 58,518,724 | -24,244 | 1.27% | 340,934,136 |
| 2019-10-28 | 2019-10-24 | 5.860 | 58,542,968 | +5,973 | 1.27% | 343,035,586 |
| 2019-10-25 | 2019-10-23 | 5.793 | 58,536,995 | +37,034 | 1.27% | 339,080,580 |
| 2019-10-24 | 2019-10-22 | 5.860 | 58,499,961 | -92,584 | 1.27% | 342,783,584 |
| 2019-10-23 | 2019-10-21 | 5.826 | 58,592,545 | -32,255 | 1.27% | 341,364,222 |
| 2019-10-22 | 2019-10-18 | 5.826 | 58,624,800 | -84,819 | 1.27% | 341,552,142 |
| 2019-10-21 | 2019-10-17 | 5.726 | 58,709,619 | +13,380 | 1.27% | 336,148,953 |
| 2019-10-18 | 2019-10-16 | 5.793 | 58,696,239 | -134,396 | 1.27% | 340,003,015 |
| 2019-10-17 | 2019-10-15 | 5.682 | 58,830,635 | +65,108 | 1.27% | 334,281,059 |
| 2019-10-16 | 2019-10-14 | 5.747 | 58,765,527 | -1,144,345 | 1.27% | 337,727,236 |
| 2019-10-15 | 2019-10-11 | 5.682 | 59,909,872 | +156,003 | 1.26% | 340,413,382 |
| 2019-10-14 | 2019-10-10 | 5.585 | 59,753,869 | +70,836 | 1.25% | 333,706,497 |
| 2019-10-11 | 2019-10-09 | 5.617 | 59,683,033 | -59,139 | 1.25% | 335,248,754 |
| 2019-10-10 | 2019-10-08 | 5.585 | 59,742,172 | +17,247 | 1.25% | 333,641,173 |
| 2019-10-09 | 2019-10-04 | 5.585 | 59,724,925 | +21,559 | 1.25% | 333,544,854 |
| 2019-10-08 | 2019-10-03 | 5.617 | 59,703,366 | -41,270 | 1.25% | 335,362,968 |
| 2019-10-04 | 2019-10-02 | 5.585 | 59,744,636 | -19,711 | 1.25% | 333,654,933 |
| 2019-10-03 | 2019-09-30 | 5.520 | 59,764,347 | +24,639 | 1.25% | 329,884,025 |
| 2019-10-02 | 2019-09-27 | 5.455 | 59,739,708 | +308,393 | 1.25% | 325,868,635 |
| 2019-09-30 | 2019-09-26 | 5.520 | 59,431,315 | +40,038 | 1.25% | 328,045,772 |
| 2019-09-27 | 2019-09-25 | 5.585 | 59,391,277 | +28,335 | 1.25% | 331,681,535 |
| 2019-09-26 | 2019-09-24 | 5.617 | 59,362,942 | +374,510 | 1.24% | 333,450,754 |
| 2019-09-25 | 2019-09-23 | 5.747 | 58,988,432 | +280,266 | 1.24% | 339,008,278 |
| 2019-09-24 | 2019-09-20 | 5.812 | 58,708,166 | -115,371 | 1.23% | 341,209,983 |
| 2019-09-23 | 2019-09-19 | 5.812 | 58,823,537 | -12,936 | 1.23% | 341,880,515 |
| 2019-09-20 | 2019-09-18 | 5.844 | 58,836,473 | -83,772 | 1.23% | 343,866,066 |
| 2019-09-19 | 2019-09-17 | 5.747 | 58,920,245 | -11,087 | 1.24% | 338,616,405 |
| 2019-09-18 | 2019-09-16 | 5.812 | 58,931,332 | -33,878 | 1.24% | 342,507,016 |
| 2019-09-17 | 2019-09-13 | 5.812 | 58,965,210 | -22,791 | 1.24% | 342,703,914 |
| 2019-09-16 | 2019-09-12 | 5.779 | 58,988,001 | +11,703 | 1.24% | 340,921,088 |
| 2019-09-13 | 2019-09-11 | 5.650 | 58,976,298 | -600,571 | 1.24% | 333,193,822 |
| 2019-09-12 | 2019-09-10 | 5.617 | 59,576,869 | +13,551 | 1.25% | 334,652,415 |
| 2019-09-11 | 2019-09-09 | 5.617 | 59,563,318 | -188,487 | 1.25% | 334,576,297 |
| 2019-09-10 | 2019-09-06 | 5.617 | 59,751,805 | -21,137 | 1.25% | 335,635,057 |
| 2019-09-09 | 2019-09-05 | 5.617 | 59,772,942 | +293,202 | 1.25% | 335,753,787 |
| 2019-09-06 | 2019-09-04 | 5.585 | 59,479,740 | -267,331 | 1.25% | 332,175,573 |
| 2019-09-05 | 2019-09-03 | 5.455 | 59,747,071 | +30,183 | 1.25% | 325,908,799 |
| 2019-09-04 | 2019-09-02 | 5.487 | 59,716,888 | -3,080 | 1.25% | 327,683,110 |
| 2019-09-03 | 2019-08-30 | 5.487 | 59,719,968 | -61,160 | 1.25% | 327,700,010 |
| 2019-09-02 | 2019-08-29 | 5.487 | 59,781,128 | +72,685 | 1.25% | 328,035,612 |
| 2019-08-30 | 2019-08-28 | 5.617 | 59,708,443 | -157,469 | 1.25% | 335,391,486 |
| 2019-08-29 | 2019-08-27 | 5.682 | 59,865,912 | -293,008 | 1.26% | 340,163,597 |
| 2019-08-28 | 2019-08-26 | 5.617 | 60,158,920 | +65,293 | 1.26% | 337,921,884 |
| 2019-08-27 | 2019-08-23 | 5.779 | 60,093,627 | -43,734 | 1.26% | 347,311,052 |
| 2019-08-26 | 2019-08-22 | 5.812 | 60,137,361 | -69,912 | 1.26% | 349,516,418 |
| 2019-08-23 | 2019-08-21 | 5.812 | 60,207,273 | +72,068 | 1.26% | 349,922,745 |
| 2019-08-22 | 2019-08-20 | 5.617 | 60,135,205 | +195,263 | 1.26% | 337,788,674 |
| 2019-08-21 | 2019-08-19 | 5.747 | 59,939,942 | +204,130 | 1.26% | 344,476,634 |
| 2019-08-20 | 2019-08-16 | 5.715 | 59,735,812 | +277,803 | 1.25% | 341,363,925 |
| 2019-08-19 | 2019-08-15 | 5.909 | 59,458,009 | +10,252 | 1.25% | 351,359,689 |
| 2019-08-16 | 2019-08-14 | 5.585 | 59,447,757 | -425,196 | 1.25% | 331,996,958 |
| 2019-08-15 | 2019-08-13 | 5.065 | 59,872,953 | +111,490 | 1.26% | 303,267,214 |
| 2019-08-14 | 2019-08-12 | 5.325 | 59,761,463 | -145,985 | 1.25% | 318,225,702 |
| 2019-08-13 | 2019-08-09 | 5.357 | 59,907,448 | +152,761 | 1.26% | 320,948,203 |
| 2019-08-12 | 2019-08-08 | 5.455 | 59,754,687 | -1,232 | 1.25% | 325,950,343 |
| 2019-08-09 | 2019-08-07 | 5.422 | 59,755,919 | +131,849 | 1.25% | 324,016,842 |
| 2019-08-08 | 2019-08-06 | 5.390 | 59,624,070 | +160,768 | 1.25% | 321,365,973 |
| 2019-08-07 | 2019-08-05 | 5.455 | 59,463,302 | +268,563 | 1.25% | 324,360,893 |
| 2019-08-06 | 2019-08-02 | 5.715 | 59,194,739 | +64,677 | 1.24% | 338,271,931 |
| 2019-08-05 | 2019-08-01 | 5.812 | 59,130,062 | -21,559 | 1.24% | 343,662,029 |
| 2019-08-02 | 2019-07-31 | 5.779 | 59,151,621 | -149,065 | 1.24% | 341,866,729 |
| 2019-08-01 | 2019-07-30 | 5.779 | 59,300,686 | +10,293 | 1.24% | 342,728,250 |
| 2019-07-31 | 2019-07-29 | 5.812 | 59,290,393 | +88,700 | 1.24% | 344,593,867 |
| 2019-07-30 | 2019-07-26 | 5.877 | 59,201,693 | -3,542 | 1.24% | 347,922,797 |
| 2019-07-29 | 2019-07-25 | 5.942 | 59,205,235 | -38,766 | 1.24% | 351,788,293 |
| 2019-07-26 | 2019-07-24 | 5.877 | 59,244,001 | +43,118 | 1.24% | 348,171,437 |
| 2019-07-25 | 2019-07-23 | 5.877 | 59,200,883 | +143,521 | 1.24% | 347,918,036 |
| 2019-07-24 | 2019-07-22 | 5.942 | 59,057,362 | +105,331 | 1.24% | 350,909,655 |
| 2019-07-23 | 2019-07-19 | 6.137 | 58,952,031 | -12,623 | 1.24% | 361,768,509 |
| 2019-07-22 | 2019-07-18 | 6.072 | 58,964,654 | +165,080 | 1.24% | 358,016,914 |
| 2019-07-19 | 2019-07-17 | 6.104 | 58,799,574 | +33,262 | 1.23% | 358,923,764 |
| 2019-07-18 | 2019-07-16 | 6.137 | 58,766,312 | -95,876 | 1.23% | 360,628,815 |
| 2019-07-17 | 2019-07-15 | 6.169 | 58,862,188 | -109,026 | 1.23% | 363,128,375 |
| 2019-07-16 | 2019-07-12 | 6.104 | 58,971,214 | +49,924 | 1.24% | 359,971,487 |
| 2019-07-15 | 2019-07-11 | 6.202 | 58,921,290 | -466,136 | 1.24% | 365,406,104 |
| 2019-07-12 | 2019-07-10 | 6.072 | 59,387,426 | -73,916 | 1.25% | 360,583,868 |
| 2019-07-11 | 2019-07-09 | 6.072 | 59,461,342 | -230,989 | 1.25% | 361,032,665 |
| 2019-07-10 | 2019-07-08 | 6.007 | 59,692,331 | -32,647 | 1.25% | 358,558,854 |
| 2019-07-09 | 2019-07-05 | 6.104 | 59,724,978 | -141,673 | 1.25% | 364,572,605 |
| 2019-07-08 | 2019-07-04 | 6.039 | 59,866,651 | -30,378 | 1.26% | 361,549,772 |
| 2019-07-05 | 2019-07-03 | 6.007 | 59,897,029 | -166,949 | 1.26% | 359,788,430 |
| 2019-07-04 | 2019-07-02 | 5.974 | 60,063,978 | -497,704 | 1.26% | 358,841,034 |
| 2019-07-03 | 2019-06-28 | 5.747 | 60,561,682 | -744,494 | 1.27% | 348,049,792 |
| 2019-07-02 | 2019-06-27 | 5.715 | 61,306,176 | -661,553 | 1.29% | 350,337,866 |
| 2019-06-28 | 2019-06-26 | 5.617 | 61,967,729 | -94,640 | 1.30% | 348,082,242 |
| 2019-06-27 | 2019-06-25 | 5.617 | 62,062,369 | +222,981 | 1.30% | 348,613,849 |
| 2019-06-26 | 2019-06-24 | 5.682 | 61,839,388 | -29,567 | 1.30% | 351,377,069 |
| 2019-06-25 | 2019-06-21 | 5.682 | 61,868,955 | +355,415 | 1.30% | 351,545,071 |
| 2019-06-24 | 2019-06-20 | 5.650 | 61,513,540 | +40,038 | 1.29% | 347,528,282 |
| 2019-06-21 | 2019-06-19 | 5.585 | 61,473,502 | +1,403,181 | 1.29% | 343,310,104 |
| 2019-06-20 | 2019-06-18 | 5.552 | 60,070,321 | +28,950 | 1.26% | 333,523,352 |
| 2019-06-19 | 2019-06-17 | 5.520 | 60,041,371 | +111,491 | 1.26% | 331,413,127 |
| 2019-06-18 | 2019-06-14 | 5.552 | 59,929,880 | +54,821 | 1.26% | 332,743,594 |
| 2019-06-17 | 2019-06-13 | 5.650 | 59,875,059 | -8,623 | 1.26% | 338,271,483 |
| 2019-06-14 | 2019-06-12 | 5.585 | 59,883,682 | +52,357 | 1.26% | 334,431,461 |
| 2019-06-13 | 2019-06-11 | 5.779 | 59,831,325 | +62,213 | 1.25% | 345,795,078 |
| 2019-06-12 | 2019-06-10 | 5.715 | 59,769,112 | -37,977 | 1.25% | 341,554,220 |
| 2019-06-11 | 2019-06-06 | 5.617 | 59,807,089 | -234,684 | 1.25% | 335,945,596 |
| 2019-06-10 | 2019-06-05 | 5.585 | 60,041,773 | -123,823 | 1.26% | 335,314,350 |
| 2019-06-06 | 2019-06-04 | 5.520 | 60,165,596 | +7,392 | 1.26% | 332,098,817 |
| 2019-06-05 | 2019-06-03 | 5.650 | 60,158,204 | -294,613 | 1.26% | 339,871,145 |
| 2019-06-04 | 2019-05-31 | 5.614 | 60,452,817 | +67,757 | 1.27% | 339,376,464 |
| 2019-06-03 | 2019-05-30 | 5.614 | 60,385,060 | -1,725,363 | 1.27% | 338,996,083 |
| 2019-05-31 | 2019-05-29 | 5.582 | 62,110,423 | +140,145 | 1.27% | 346,723,221 |
| 2019-05-30 | 2019-05-28 | 5.614 | 61,970,278 | -22,591 | 1.26% | 347,895,348 |
| 2019-05-29 | 2019-05-27 | 5.425 | 61,992,869 | +9,512 | 1.26% | 336,291,088 |
| 2019-05-27 | 2019-05-23 | 5.393 | 61,983,357 | +19,025 | 1.26% | 334,284,607 |
| 2019-05-24 | 2019-05-22 | 5.488 | 61,964,332 | -168,512 | 1.26% | 340,044,845 |
| 2019-05-23 | 2019-05-21 | 5.425 | 62,132,844 | +38,049 | 1.27% | 337,050,406 |
| 2019-05-22 | 2019-05-20 | 5.425 | 62,094,795 | +231,460 | 1.26% | 336,844,003 |
| 2019-05-21 | 2019-05-17 | 5.551 | 61,863,335 | -50,731 | 1.26% | 343,392,790 |
| 2019-05-20 | 2019-05-16 | 5.582 | 61,914,066 | +29,805 | 1.26% | 345,627,084 |
| 2019-05-17 | 2019-05-15 | 5.519 | 61,884,261 | -1,268 | 1.26% | 341,557,191 |
| 2019-05-16 | 2019-05-14 | 5.456 | 61,885,529 | +28,969 | 1.26% | 337,660,599 |
| 2019-05-15 | 2019-05-10 | 5.582 | 61,856,560 | +34,243 | 1.26% | 345,306,064 |
| 2019-05-14 | 2019-05-09 | 5.488 | 61,822,317 | -13,317 | 1.26% | 339,265,502 |
| 2019-05-10 | 2019-05-08 | 5.614 | 61,835,634 | -95,121 | 1.26% | 347,139,469 |
| 2019-05-09 | 2019-05-07 | 5.677 | 61,930,755 | -166,144 | 1.26% | 351,579,913 |
| 2019-05-08 | 2019-05-06 | 5.645 | 62,096,899 | -370,338 | 1.26% | 350,564,649 |
| 2019-05-07 | 2019-05-03 | 5.803 | 62,467,237 | -6,341 | 1.27% | 362,506,080 |
| 2019-05-06 | 2019-05-02 | 5.740 | 62,473,578 | +197,217 | 1.27% | 358,602,194 |
| 2019-05-03 | 2019-04-30 | 5.740 | 62,276,361 | +71,024 | 1.27% | 357,470,157 |
| 2019-05-02 | 2019-04-29 | 5.803 | 62,205,337 | +17,122 | 1.27% | 360,986,238 |
| 2019-04-30 | 2019-04-26 | 5.772 | 62,188,215 | +63,414 | 1.27% | 358,925,535 |
| 2019-04-29 | 2019-04-25 | 5.803 | 62,124,801 | -634 | 1.27% | 360,518,876 |
| 2019-04-26 | 2019-04-24 | 5.866 | 62,125,435 | -59,610 | 1.27% | 364,441,279 |
| 2019-04-25 | 2019-04-23 | 5.898 | 62,185,045 | +216,242 | 1.27% | 366,752,206 |
| 2019-04-24 | 2019-04-18 | 5.992 | 61,968,803 | +231,461 | 1.26% | 371,340,129 |
| 2019-04-23 | 2019-04-17 | 6.055 | 61,737,342 | +185,803 | 1.26% | 373,847,372 |
| 2019-04-18 | 2019-04-16 | 6.119 | 61,551,539 | +89,413 | 1.25% | 376,604,774 |
| 2019-04-17 | 2019-04-15 | 6.150 | 61,462,126 | -290,046 | 1.25% | 377,996,140 |
| 2019-04-16 | 2019-04-12 | 6.024 | 61,752,172 | -166,145 | 1.26% | 371,989,584 |
| 2019-04-15 | 2019-04-11 | 5.961 | 61,918,317 | -52,202 | 1.26% | 369,084,768 |
| 2019-04-12 | 2019-04-10 | 6.055 | 61,970,519 | +68,487 | 1.26% | 375,259,363 |
| 2019-04-11 | 2019-04-09 | 6.055 | 61,902,032 | +55,615 | 1.26% | 374,844,644 |
| 2019-04-10 | 2019-04-08 | 6.024 | 61,846,417 | -24,883 | 1.26% | 372,557,308 |
| 2019-04-09 | 2019-04-04 | 6.055 | 61,871,300 | -43,310 | 1.57% | 374,658,547 |
| 2019-04-08 | 2019-04-03 | 6.119 | 61,914,610 | -287,044 | 1.57% | 378,826,234 |
| 2019-04-04 | 2019-04-02 | 6.087 | 62,201,654 | -106,725 | 1.58% | 378,620,755 |
| 2019-04-03 | 2019-04-01 | 6.024 | 62,308,379 | -289,424 | 1.58% | 375,340,126 |
| 2019-04-02 | 2019-03-29 | 5.961 | 62,597,803 | -49,096 | 1.59% | 373,135,071 |
| 2019-04-01 | 2019-03-28 | 5.866 | 62,646,899 | +36,780 | 1.59% | 367,500,300 |
| 2019-03-29 | 2019-03-27 | 5.992 | 62,610,119 | -1,126,775 | 1.59% | 375,183,133 |
| 2019-03-28 | 2019-03-26 | 5.772 | 63,736,894 | -301,850 | 1.62% | 367,863,891 |
| 2019-03-27 | 2019-03-25 | 5.677 | 64,038,744 | -51,366 | 1.63% | 363,546,933 |
| 2019-03-26 | 2019-03-22 | 5.614 | 64,090,110 | -11,716,362 | 1.63% | 359,795,887 |
| 2019-03-25 | 2019-03-21 | 5.740 | 75,806,472 | -305,369 | 1.93% | 435,133,829 |
| 2019-03-22 | 2019-03-20 | 5.835 | 76,111,841 | -108,875 | 1.94% | 444,088,094 |
| 2019-03-21 | 2019-03-19 | 5.772 | 76,220,716 | -532,994 | 1.94% | 439,915,525 |
| 2019-03-20 | 2019-03-18 | 5.740 | 76,753,710 | -123,215 | 1.95% | 440,571,034 |
| 2019-03-19 | 2019-03-15 | 5.582 | 76,876,925 | +752,724 | 1.96% | 429,155,265 |
| 2019-03-18 | 2019-03-14 | 5.772 | 76,124,201 | -107,170 | 1.94% | 439,358,479 |
| 2019-03-15 | 2019-03-13 | 5.709 | 76,231,371 | -107,975 | 1.94% | 435,168,529 |
| 2019-03-14 | 2019-03-12 | 5.709 | 76,339,346 | -124,893 | 1.94% | 435,784,907 |
| 2019-03-13 | 2019-03-11 | 5.645 | 76,464,239 | +43,755 | 1.94% | 431,674,681 |
| 2019-03-12 | 2019-03-08 | 5.614 | 76,420,484 | +17,122 | 1.94% | 429,017,454 |
| 2019-03-11 | 2019-03-07 | 5.645 | 76,403,362 | +98,731 | 1.94% | 431,331,003 |
| 2019-03-08 | 2019-03-06 | 5.709 | 76,304,631 | +158,123 | 1.94% | 435,586,736 |
| 2019-03-07 | 2019-03-05 | 5.740 | 76,146,508 | -121,755 | 1.94% | 437,085,657 |
| 2019-03-06 | 2019-03-04 | 5.740 | 76,268,263 | -189,658 | 1.94% | 437,784,538 |
| 2019-03-05 | 2019-03-01 | 5.677 | 76,457,921 | +86,243 | 1.94% | 434,050,404 |
| 2019-03-04 | 2019-02-28 | 5.709 | 76,371,678 | -2,466,840 | 1.94% | 435,969,475 |
| 2019-03-01 | 2019-02-27 | 5.172 | 78,838,518 | -26,634 | 2.01% | 407,781,459 |
| 2019-02-28 | 2019-02-26 | 5.235 | 78,865,152 | -90,682 | 2.01% | 412,893,844 |
| 2019-02-27 | 2019-02-25 | 5.172 | 78,955,834 | +53,266 | 2.01% | 408,388,260 |
| 2019-02-26 | 2019-02-22 | 5.141 | 78,902,568 | -81,170 | 2.01% | 405,624,256 |
| 2019-02-25 | 2019-02-21 | 5.078 | 78,983,738 | +12,683 | 2.01% | 401,059,432 |
| 2019-02-22 | 2019-02-20 | 5.015 | 78,971,055 | -44,390 | 2.01% | 396,013,726 |
| 2019-02-21 | 2019-02-19 | 4.983 | 79,015,445 | +1,903 | 2.01% | 393,744,275 |
| 2019-02-20 | 2019-02-18 | 4.889 | 79,013,542 | -1,178,865 | 2.01% | 386,258,815 |
| 2019-02-19 | 2019-02-15 | 4.857 | 80,192,407 | -1,303,157 | 2.04% | 389,492,541 |
| 2019-02-18 | 2019-02-14 | 4.952 | 81,495,564 | -482,580 | 2.07% | 403,532,759 |
| 2019-02-15 | 2019-02-13 | 4.983 | 81,978,144 | +97,657 | 2.08% | 408,507,791 |
| 2019-02-14 | 2019-02-12 | 4.983 | 81,880,487 | -9,512 | 2.08% | 408,021,153 |
| 2019-02-13 | 2019-02-11 | 4.983 | 81,889,999 | -268,241 | 2.08% | 408,068,553 |
| 2019-02-12 | 2019-02-08 | 4.983 | 82,158,240 | -131,901 | 2.09% | 409,405,233 |
| 2019-02-11 | 2019-02-04 | 4.825 | 82,290,141 | -206,226 | 2.09% | 397,085,851 |
| 2019-02-08 | 2019-01-31 | 4.794 | 82,496,367 | +50,741 | 2.10% | 395,479,145 |
| 2019-02-01 | 2019-01-30 | 4.762 | 82,445,626 | -33,610 | 2.10% | 392,635,662 |
| 2019-01-31 | 2019-01-29 | 4.762 | 82,479,236 | +6,342 | 2.10% | 392,795,724 |
| 2019-01-30 | 2019-01-28 | 4.794 | 82,472,894 | +47,249 | 2.10% | 395,366,618 |
| 2019-01-29 | 2019-01-25 | 4.920 | 82,425,645 | +332,107 | 2.10% | 405,538,535 |
| 2019-01-28 | 2019-01-24 | 4.952 | 82,093,538 | -76,097 | 2.09% | 406,493,683 |
| 2019-01-25 | 2019-01-23 | 4.920 | 82,169,635 | -11,415 | 2.09% | 404,278,952 |
| 2019-01-24 | 2019-01-22 | 4.920 | 82,181,050 | -649,942 | 2.09% | 404,335,115 |
| 2019-01-23 | 2019-01-21 | 4.825 | 82,830,992 | -308,616 | 2.11% | 399,695,693 |
| 2019-01-22 | 2019-01-18 | 4.762 | 83,139,608 | -132,092 | 2.11% | 395,940,653 |
| 2019-01-21 | 2019-01-17 | 4.762 | 83,271,700 | -27,902 | 2.12% | 396,569,722 |
| 2019-01-18 | 2019-01-16 | 4.731 | 83,299,602 | -127,462 | 2.12% | 394,075,432 |
| 2019-01-17 | 2019-01-15 | 4.668 | 83,427,064 | -22,195 | 2.12% | 389,416,053 |
| 2019-01-16 | 2019-01-14 | 4.605 | 83,449,259 | -50,097 | 2.12% | 384,255,874 |
| 2019-01-15 | 2019-01-11 | 4.605 | 83,499,356 | -109,706 | 2.12% | 384,486,554 |
| 2019-01-14 | 2019-01-10 | 4.573 | 83,609,062 | +2,125 | 2.13% | 382,354,784 |
| 2019-01-11 | 2019-01-09 | 4.573 | 83,606,937 | -28,537 | 2.13% | 382,345,066 |
| 2019-01-10 | 2019-01-08 | 4.573 | 83,635,474 | -88,779 | 2.13% | 382,475,570 |
| 2019-01-09 | 2019-01-07 | 4.542 | 83,724,253 | +109,706 | 2.13% | 380,241,005 |
| 2019-01-08 | 2019-01-04 | 4.479 | 83,614,547 | -89,414 | 2.13% | 374,468,560 |
| 2019-01-07 | 2019-01-03 | 4.447 | 83,703,961 | -1,268 | 2.13% | 372,229,079 |
| 2019-01-04 | 2019-01-02 | 4.447 | 83,705,229 | -9,512 | 2.13% | 372,234,718 |
| 2019-01-03 | 2018-12-31 | 4.542 | 83,714,741 | -247,315 | 2.13% | 380,197,805 |
| 2019-01-02 | 2018-12-27 | 4.384 | 83,962,056 | -833 | 2.14% | 368,080,695 |
| 2018-12-28 | 2018-12-24 | 4.352 | 83,962,889 | -6,659 | 2.14% | 365,436,258 |
| 2018-12-21 | 2018-12-19 | 4.415 | 83,969,548 | -3,171 | 2.14% | 370,761,838 |
| 2018-12-20 | 2018-12-18 | 4.447 | 83,972,719 | +16,488 | 2.14% | 373,424,238 |
| 2018-12-19 | 2018-12-17 | 4.479 | 83,956,231 | -6,341 | 2.14% | 375,998,795 |
| 2018-12-18 | 2018-12-14 | 4.542 | 83,962,572 | -19,025 | 2.14% | 381,323,351 |
| 2018-12-17 | 2018-12-13 | 4.510 | 83,981,597 | -22,829 | 2.14% | 378,761,076 |
| 2018-12-14 | 2018-12-12 | 4.415 | 84,004,426 | +19,659 | 2.14% | 370,915,839 |
| 2018-12-12 | 2018-12-10 | 4.384 | 83,984,767 | -63,414 | 2.14% | 368,180,257 |
| 2018-12-11 | 2018-12-07 | 4.447 | 84,048,181 | +60,243 | 2.14% | 373,759,815 |
| 2018-12-10 | 2018-12-06 | 4.415 | 83,987,938 | +96,684 | 2.14% | 370,843,038 |
| 2018-12-07 | 2018-12-05 | 4.573 | 83,891,254 | -117,316 | 2.13% | 383,645,284 |
| 2018-12-06 | 2018-12-04 | 4.605 | 84,008,570 | -47,099 | 2.14% | 386,831,314 |
| 2018-12-05 | 2018-12-03 | 4.605 | 84,055,669 | -194,047 | 2.14% | 387,048,189 |
| 2018-12-04 | 2018-11-30 | 4.573 | 84,249,716 | -91,316 | 2.14% | 385,284,576 |
| 2018-12-03 | 2018-11-29 | 4.542 | 84,341,032 | -128,096 | 2.14% | 383,042,160 |
| 2018-11-30 | 2018-11-28 | 4.573 | 84,469,128 | -87,511 | 2.15% | 386,287,974 |
| 2018-11-29 | 2018-11-27 | 4.479 | 84,556,639 | -110,974 | 2.15% | 378,687,728 |
| 2018-11-28 | 2018-11-26 | 4.415 | 84,667,613 | -126,511 | 2.15% | 373,844,096 |
| 2018-11-27 | 2018-11-23 | 4.352 | 84,794,124 | +6,341 | 2.16% | 369,054,087 |
| 2018-11-26 | 2018-11-22 | 4.415 | 84,787,783 | -59,343 | 2.16% | 374,374,699 |
| 2018-11-23 | 2018-11-21 | 4.415 | 84,847,126 | -117,316 | 2.16% | 374,636,724 |
| 2018-11-22 | 2018-11-20 | 4.352 | 84,964,442 | +23,464 | 2.16% | 369,795,372 |
| 2018-11-21 | 2018-11-19 | 4.415 | 84,940,978 | -207,998 | 2.16% | 375,051,121 |
| 2018-11-20 | 2018-11-16 | 4.321 | 85,148,976 | -489,556 | 2.17% | 367,913,032 |
| 2018-11-19 | 2018-11-15 | 4.289 | 85,638,532 | -28,536 | 2.18% | 367,327,377 |
| 2018-11-16 | 2018-11-14 | 4.258 | 85,667,068 | -98,926 | 2.18% | 364,747,939 |
| 2018-11-15 | 2018-11-13 | 4.226 | 85,765,994 | -61,689 | 2.18% | 362,464,184 |
| 2018-11-14 | 2018-11-12 | 4.226 | 85,827,683 | -64,682 | 2.18% | 362,724,894 |
| 2018-11-13 | 2018-11-09 | 4.163 | 85,892,365 | -47,561 | 2.18% | 357,580,368 |
| 2018-11-09 | 2018-11-07 | 4.289 | 85,939,926 | +24,098 | 2.19% | 368,620,139 |
| 2018-11-08 | 2018-11-06 | 4.195 | 85,915,828 | +5,073 | 2.18% | 360,387,730 |
| 2018-11-07 | 2018-11-05 | 4.195 | 85,910,755 | -280,924 | 2.18% | 360,366,450 |
| 2018-11-06 | 2018-11-02 | 4.226 | 86,191,679 | -464,158 | 2.19% | 364,263,213 |
| 2018-11-05 | 2018-11-01 | 4.100 | 86,655,837 | -154,097 | 2.20% | 355,292,753 |
| 2018-11-02 | 2018-10-31 | 3.911 | 86,809,934 | -23,571 | 2.21% | 339,497,270 |
| 2018-11-01 | 2018-10-30 | 3.816 | 86,833,505 | +122,072 | 2.21% | 331,373,578 |
| 2018-10-31 | 2018-10-29 | 3.848 | 86,711,433 | -56,853 | 2.21% | 333,642,502 |
| 2018-10-30 | 2018-10-26 | 3.911 | 86,768,286 | +196,583 | 2.21% | 339,334,393 |
| 2018-10-29 | 2018-10-25 | 3.848 | 86,571,703 | -146,486 | 2.20% | 333,104,858 |
| 2018-10-26 | 2018-10-24 | 3.816 | 86,718,189 | +45,024 | 2.21% | 330,933,510 |
| 2018-10-25 | 2018-10-23 | 3.785 | 86,673,165 | +113,511 | 2.20% | 328,028,122 |
| 2018-10-24 | 2018-10-22 | 3.974 | 86,559,654 | -322,524 | 2.20% | 343,978,448 |
| 2018-10-23 | 2018-10-19 | 3.785 | 86,882,178 | +31,390 | 2.21% | 328,819,164 |
| 2018-10-22 | 2018-10-18 | 3.785 | 86,850,788 | -67,853 | 2.21% | 328,700,364 |
| 2018-10-19 | 2018-10-16 | 3.778 | 86,918,641 | +399,708 | 2.21% | 328,408,902 |
| 2018-10-18 | 2018-10-15 | 3.778 | 86,518,933 | -2,842,870 | 2.20% | 326,898,666 |
| 2018-10-16 | 2018-10-12 | 3.870 | 89,361,803 | +6,892 | 2.20% | 345,808,729 |
| 2018-10-15 | 2018-10-11 | 3.748 | 89,354,911 | +768,414 | 2.20% | 334,891,285 |
| 2018-10-12 | 2018-10-10 | 3.900 | 88,586,497 | +56,448 | 2.18% | 345,507,760 |
| 2018-10-11 | 2018-10-09 | 3.931 | 88,530,049 | +452,240 | 2.18% | 347,985,159 |
| 2018-10-10 | 2018-10-08 | 3.961 | 88,077,809 | +739,074 | 2.16% | 348,891,319 |
| 2018-10-09 | 2018-10-05 | 4.083 | 87,338,735 | +206,757 | 2.15% | 356,608,757 |
| 2018-10-08 | 2018-10-04 | 4.144 | 87,131,978 | +14,440 | 2.14% | 361,074,476 |
| 2018-10-05 | 2018-10-03 | 4.205 | 87,117,538 | -67,606 | 2.14% | 366,323,675 |
| 2018-10-04 | 2018-10-02 | 4.205 | 87,185,144 | +148,340 | 2.14% | 366,607,954 |
| 2018-10-03 | 2018-09-28 | 4.266 | 87,036,804 | -25,205 | 2.14% | 371,288,313 |
| 2018-10-02 | 2018-09-27 | 4.327 | 87,062,009 | +79,421 | 2.14% | 376,701,489 |
| 2018-09-28 | 2018-09-26 | 4.296 | 86,982,588 | +52,510 | 2.14% | 373,707,441 |
| 2018-09-27 | 2018-09-24 | 4.266 | 86,930,078 | +39,382 | 2.14% | 370,833,033 |
| 2018-09-26 | 2018-09-21 | 4.418 | 86,890,696 | -651,745 | 2.13% | 383,903,071 |
| 2018-09-24 | 2018-09-20 | 4.296 | 87,542,441 | +72,200 | 2.15% | 376,112,765 |
| 2018-09-21 | 2018-09-19 | 4.296 | 87,470,241 | -175,251 | 2.15% | 375,802,568 |
| 2018-09-20 | 2018-09-18 | 4.205 | 87,645,492 | +356,410 | 2.15% | 368,543,688 |
| 2018-09-19 | 2018-09-17 | 4.144 | 87,289,082 | -45,946 | 2.14% | 361,725,514 |
| 2018-09-18 | 2018-09-14 | 4.205 | 87,335,028 | +6,235 | 2.15% | 367,238,207 |
| 2018-09-17 | 2018-09-13 | 4.205 | 87,328,793 | +49,081 | 2.15% | 367,211,989 |
| 2018-09-14 | 2018-09-12 | 4.083 | 87,279,712 | +279,614 | 2.14% | 356,367,763 |
| 2018-09-13 | 2018-09-11 | 4.174 | 87,000,098 | -9,846 | 2.14% | 363,178,907 |
| 2018-09-12 | 2018-09-10 | 4.174 | 87,009,944 | +103,051 | 2.14% | 363,220,009 |
| 2018-09-11 | 2018-09-07 | 4.235 | 86,906,893 | +45,289 | 2.14% | 368,086,028 |
| 2018-09-10 | 2018-09-06 | 4.205 | 86,861,604 | +149,653 | 2.13% | 365,247,489 |
| 2018-09-07 | 2018-09-05 | 4.205 | 86,711,951 | +551,352 | 2.13% | 364,618,208 |
| 2018-09-06 | 2018-09-04 | 4.296 | 86,160,599 | -34,131 | 2.12% | 370,175,891 |
| 2018-09-05 | 2018-09-03 | 4.266 | 86,194,730 | -36,101 | 2.12% | 367,696,129 |
| 2018-09-04 | 2018-08-31 | 4.327 | 86,230,831 | -3,282 | 2.12% | 373,105,133 |
| 2018-09-03 | 2018-08-30 | 4.327 | 86,234,113 | +32,819 | 2.12% | 373,119,334 |
| 2018-08-31 | 2018-08-29 | 4.357 | 86,201,294 | +16,409 | 2.12% | 375,603,933 |
| 2018-08-30 | 2018-08-28 | 4.357 | 86,184,885 | -393,166 | 2.12% | 375,532,434 |
| 2018-08-29 | 2018-08-27 | 4.357 | 86,578,051 | +357,066 | 2.13% | 377,245,572 |
| 2018-08-28 | 2018-08-24 | 4.266 | 86,220,985 | +15,096 | 2.12% | 367,808,129 |
| 2018-08-27 | 2018-08-23 | 4.327 | 86,205,889 | +6,740 | 2.12% | 372,997,213 |
| 2018-08-24 | 2018-08-22 | 4.357 | 86,199,149 | +24,519 | 2.12% | 375,594,586 |
| 2018-08-23 | 2018-08-21 | 4.388 | 86,174,630 | +32,818 | 2.12% | 378,113,538 |
| 2018-08-22 | 2018-08-20 | 4.296 | 86,141,812 | +70,232 | 2.12% | 370,095,175 |
| 2018-08-21 | 2018-08-17 | 4.235 | 86,071,580 | +80,077 | 2.11% | 364,548,137 |
| 2018-08-20 | 2018-08-16 | 4.266 | 85,991,503 | +148,997 | 2.11% | 366,829,187 |
| 2018-08-17 | 2018-08-15 | 4.235 | 85,842,506 | +74,826 | 2.11% | 363,577,916 |
| 2018-08-16 | 2018-08-14 | 4.388 | 85,767,680 | +165,406 | 2.11% | 376,327,940 |
| 2018-08-15 | 2018-08-13 | 4.388 | 85,602,274 | +188,378 | 2.10% | 375,602,178 |
| 2018-08-14 | 2018-08-10 | 4.510 | 85,413,896 | -207,379 | 2.10% | 385,186,055 |
| 2018-08-13 | 2018-08-09 | 4.418 | 85,621,275 | -108,931 | 2.10% | 378,294,477 |
| 2018-08-10 | 2018-08-08 | 4.418 | 85,730,206 | -128,649 | 2.11% | 378,775,759 |
| 2018-08-09 | 2018-08-07 | 4.388 | 85,858,855 | -4,595 | 2.11% | 376,727,994 |
| 2018-08-08 | 2018-08-06 | 4.266 | 85,863,450 | +657 | 2.11% | 366,282,929 |
| 2018-08-07 | 2018-08-03 | 4.296 | 85,862,793 | -49,884 | 2.11% | 368,896,413 |
| 2018-08-06 | 2018-08-02 | 4.357 | 85,912,677 | +32,818 | 2.11% | 374,346,345 |
| 2018-08-03 | 2018-08-01 | 4.418 | 85,879,859 | +168,688 | 2.11% | 379,436,961 |
| 2018-08-02 | 2018-07-31 | 4.540 | 85,711,171 | -3,282 | 2.11% | 389,138,325 |
| 2018-08-01 | 2018-07-30 | 4.601 | 85,714,453 | -103,707 | 2.11% | 394,376,759 |
| 2018-07-31 | 2018-07-27 | 4.601 | 85,818,160 | -49,884 | 2.11% | 394,853,920 |
| 2018-07-30 | 2018-07-26 | 4.510 | 85,868,044 | -10,840 | 2.11% | 387,234,099 |
| 2018-07-27 | 2018-07-25 | 4.601 | 85,878,884 | +27,567 | 2.11% | 395,133,314 |
| 2018-07-26 | 2018-07-24 | 4.479 | 85,851,317 | +150,966 | 2.11% | 384,542,730 |
| 2018-07-25 | 2018-07-23 | 4.388 | 85,700,351 | +195,598 | 2.11% | 376,032,516 |
| 2018-07-24 | 2018-07-20 | 4.327 | 85,504,753 | +93,205 | 2.10% | 369,963,525 |
| 2018-07-23 | 2018-07-19 | 4.296 | 85,411,548 | -990,464 | 2.10% | 366,957,707 |
| 2018-07-20 | 2018-07-18 | 4.388 | 86,402,012 | +116,834 | 2.12% | 379,111,236 |
| 2018-07-19 | 2018-07-17 | 4.357 | 86,285,178 | +70,231 | 2.12% | 375,969,439 |
| 2018-07-18 | 2018-07-16 | 4.449 | 86,214,947 | +20,151 | 2.12% | 383,544,474 |
| 2018-07-17 | 2018-07-13 | 4.479 | 86,194,796 | -6,564 | 2.12% | 386,081,231 |
| 2018-07-16 | 2018-07-12 | 4.540 | 86,201,360 | -17,722 | 2.12% | 391,363,838 |
| 2018-07-13 | 2018-07-11 | 4.510 | 86,219,082 | +91,892 | 2.12% | 388,817,155 |
| 2018-07-12 | 2018-07-10 | 4.479 | 86,127,190 | +222,510 | 2.12% | 385,778,412 |
| 2018-07-11 | 2018-07-09 | 4.449 | 85,904,680 | -131,707 | 2.11% | 382,164,189 |
| 2018-07-10 | 2018-07-06 | 4.327 | 86,036,387 | +83,360 | 2.11% | 372,263,809 |
| 2018-07-09 | 2018-07-05 | 4.357 | 85,953,027 | -8,533 | 2.11% | 374,522,162 |
| 2018-07-06 | 2018-07-04 | 4.296 | 85,961,560 | +80,348 | 2.11% | 369,320,750 |
| 2018-07-05 | 2018-07-03 | 4.388 | 85,881,212 | +613,051 | 2.11% | 376,826,091 |
| 2018-07-04 | 2018-06-29 | 4.571 | 85,268,161 | -656,372 | 2.10% | 389,725,178 |
| 2018-07-03 | 2018-06-28 | 4.327 | 85,924,533 | +59,074 | 2.11% | 371,779,837 |
| 2018-06-29 | 2018-06-27 | 4.296 | 85,865,459 | +205,444 | 2.11% | 368,907,867 |
| 2018-06-28 | 2018-06-26 | 4.479 | 85,660,015 | +82,046 | 2.10% | 383,685,855 |
| 2018-06-27 | 2018-06-25 | 4.632 | 85,577,969 | +335,406 | 2.10% | 396,356,396 |
| 2018-06-26 | 2018-06-22 | 4.814 | 85,242,563 | +578,263 | 2.09% | 410,387,283 |
| 2018-06-25 | 2018-06-21 | 4.814 | 84,664,300 | +82,047 | 2.08% | 407,603,324 |
| 2018-06-22 | 2018-06-20 | 4.845 | 84,582,253 | +60,714 | 2.08% | 409,785,589 |
| 2018-06-21 | 2018-06-19 | 4.814 | 84,521,539 | -37,413 | 2.08% | 406,916,023 |
| 2018-06-20 | 2018-06-15 | 5.058 | 84,558,952 | +489,653 | 2.08% | 427,708,605 |
| 2018-06-19 | 2018-06-14 | 5.028 | 84,069,299 | +275,676 | 2.07% | 422,670,248 |
| 2018-06-15 | 2018-06-13 | 5.089 | 83,793,623 | +321,622 | 2.06% | 426,390,724 |
| 2018-06-14 | 2018-06-12 | 5.150 | 83,472,001 | +51,197 | 2.05% | 429,840,999 |
| 2018-06-13 | 2018-06-11 | 5.150 | 83,420,804 | +58,417 | 2.05% | 429,577,359 |
| 2018-06-12 | 2018-06-08 | 5.180 | 83,362,387 | +773,862 | 2.05% | 431,816,637 |
| 2018-06-11 | 2018-06-07 | 5.241 | 82,588,525 | +128,321 | 2.03% | 432,841,073 |
| 2018-06-08 | 2018-06-06 | 5.363 | 82,460,204 | -8,533 | 2.03% | 442,218,982 |
| 2018-06-07 | 2018-06-05 | 5.424 | 82,468,737 | -436,432 | 2.03% | 447,290,479 |
| 2018-06-06 | 2018-06-04 | 5.332 | 82,905,169 | +231,699 | 2.04% | 442,079,082 |
| 2018-06-05 | 2018-06-01 | 5.089 | 82,673,470 | +1,323,901 | 2.03% | 420,690,733 |
| 2018-06-04 | 2018-05-31 | 5.235 | 81,349,569 | +468,650 | 2.00% | 425,852,032 |
| 2018-06-01 | 2018-05-30 | 5.205 | 80,880,919 | -2,191,790 | 1.99% | 421,006,641 |
| 2018-05-31 | 2018-05-29 | 5.264 | 83,072,709 | +217,749 | 1.98% | 437,329,302 |
| 2018-05-30 | 2018-05-28 | 5.442 | 82,854,960 | +40,574 | 1.98% | 450,885,777 |
| 2018-05-29 | 2018-05-25 | 5.442 | 82,814,386 | +127,809 | 1.98% | 450,664,979 |
| 2018-05-28 | 2018-05-24 | 5.353 | 82,686,577 | +62,214 | 1.97% | 442,633,001 |
| 2018-05-25 | 2018-05-23 | 5.353 | 82,624,363 | -58,504 | 1.97% | 442,299,960 |
| 2018-05-24 | 2018-05-21 | 5.442 | 82,682,867 | -72,809 | 1.97% | 449,949,270 |
| 2018-05-23 | 2018-05-18 | 5.442 | 82,755,676 | -138,629 | 1.97% | 450,345,487 |
| 2018-05-21 | 2018-05-17 | 5.264 | 82,894,305 | +76,415 | 1.98% | 436,390,109 |
| 2018-05-18 | 2018-05-16 | 5.353 | 82,817,890 | -238,237 | 1.98% | 443,335,938 |
| 2018-05-17 | 2018-05-15 | 5.353 | 83,056,127 | -154,116 | 1.98% | 444,611,254 |
| 2018-05-16 | 2018-05-14 | 5.324 | 83,210,243 | -9,805 | 1.98% | 442,975,285 |
| 2018-05-15 | 2018-05-11 | 5.235 | 83,220,048 | +22,349 | 1.98% | 435,643,692 |
| 2018-05-14 | 2018-05-10 | 5.294 | 83,197,699 | -39,221 | 1.98% | 440,447,904 |
| 2018-05-11 | 2018-05-09 | 5.205 | 83,236,920 | -6,504 | 1.99% | 433,270,251 |
| 2018-05-10 | 2018-05-08 | 5.176 | 83,243,424 | +2,745 | 1.99% | 430,842,151 |
| 2018-05-09 | 2018-05-07 | 5.176 | 83,240,679 | -36,472 | 1.99% | 430,827,944 |
| 2018-05-08 | 2018-05-04 | 5.117 | 83,277,151 | +37,193 | 1.99% | 426,090,806 |
| 2018-05-07 | 2018-05-03 | 5.146 | 83,239,958 | +102,450 | 1.99% | 428,362,359 |
| 2018-05-04 | 2018-05-02 | 5.264 | 83,137,508 | -169,060 | 1.98% | 437,670,430 |
| 2018-05-03 | 2018-04-30 | 5.264 | 83,306,568 | +22,316 | 1.99% | 438,560,433 |
| 2018-05-02 | 2018-04-27 | 5.264 | 83,284,252 | -29,349 | 1.99% | 438,442,952 |
| 2018-04-30 | 2018-04-26 | 5.146 | 83,313,601 | +3,179 | 1.99% | 428,741,335 |
| 2018-04-27 | 2018-04-25 | 5.235 | 83,310,422 | +122,399 | 1.99% | 436,116,785 |
| 2018-04-26 | 2018-04-24 | 5.324 | 83,188,023 | -22,282 | 1.98% | 442,856,996 |
| 2018-04-25 | 2018-04-23 | 5.146 | 83,210,305 | -36,517 | 1.98% | 428,209,762 |
| 2018-04-24 | 2018-04-20 | 5.264 | 83,246,822 | +177,648 | 1.99% | 438,245,905 |
| 2018-04-23 | 2018-04-19 | 5.412 | 83,069,174 | -508,532 | 1.98% | 449,594,700 |
| 2018-04-20 | 2018-04-18 | 5.235 | 83,577,706 | -211,662 | 1.99% | 437,515,974 |
| 2018-04-19 | 2018-04-17 | 5.294 | 83,789,368 | +101,436 | 2.00% | 443,580,194 |
| 2018-04-18 | 2018-04-16 | 5.412 | 83,687,932 | +56,804 | 2.00% | 452,943,600 |
| 2018-04-17 | 2018-04-13 | 5.619 | 83,631,128 | -121,211 | 1.99% | 469,950,111 |
| 2018-04-16 | 2018-04-12 | 5.560 | 83,752,339 | -334,061 | 2.00% | 465,677,222 |
| 2018-04-13 | 2018-04-11 | 5.619 | 84,086,400 | -238,713 | 2.01% | 472,508,430 |
| 2018-04-12 | 2018-04-10 | 5.649 | 84,325,113 | +1,476,805 | 2.01% | 476,343,782 |
| 2018-04-11 | 2018-04-09 | 5.501 | 82,848,308 | -593,520 | 1.98% | 455,750,117 |
| 2018-04-10 | 2018-04-06 | 5.442 | 83,441,828 | +1,109,496 | 1.99% | 454,079,436 |
| 2018-04-09 | 2018-04-04 | 5.353 | 82,332,332 | +356,116 | 1.96% | 440,736,677 |
| 2018-04-06 | 2018-04-03 | 5.471 | 81,976,216 | -117,501 | 1.96% | 448,528,245 |
| 2018-04-04 | 2018-03-29 | 5.471 | 82,093,717 | +149,042 | 1.96% | 449,171,145 |
| 2018-04-03 | 2018-03-28 | 5.324 | 81,944,675 | -112,859 | 1.95% | 436,237,950 |
| 2018-03-29 | 2018-03-27 | 5.501 | 82,057,534 | -23,668 | 1.96% | 451,400,054 |
| 2018-03-28 | 2018-03-26 | 5.442 | 82,081,202 | -241,741 | 1.96% | 446,675,088 |
| 2018-03-27 | 2018-03-23 | 5.264 | 82,322,943 | -161,148 | 1.96% | 433,382,221 |
| 2018-03-26 | 2018-03-22 | 5.442 | 82,484,091 | -713,791 | 1.97% | 448,867,557 |
| 2018-03-23 | 2018-03-21 | 5.383 | 83,197,882 | +27,284 | 1.98% | 447,830,697 |
| 2018-03-22 | 2018-03-20 | 5.590 | 83,170,598 | -465,915 | 1.98% | 464,902,444 |
| 2018-03-21 | 2018-03-19 | 5.560 | 83,636,513 | +51,868 | 1.99% | 465,033,209 |
| 2018-03-20 | 2018-03-16 | 5.649 | 83,584,645 | -589,733 | 1.99% | 472,160,955 |
| 2018-03-19 | 2018-03-15 | 5.708 | 84,174,378 | -189,961 | 2.01% | 480,471,272 |
| 2018-03-16 | 2018-03-14 | 5.619 | 84,364,339 | -1,626,193 | 2.01% | 474,070,259 |
| 2018-03-15 | 2018-03-13 | 5.501 | 85,990,532 | -1,777,304 | 2.05% | 473,035,551 |
| 2018-03-14 | 2018-03-12 | 5.235 | 87,767,836 | -463,658 | 2.09% | 459,450,637 |
| 2018-03-13 | 2018-03-09 | 5.176 | 88,231,494 | -950,320 | 2.10% | 456,658,855 |
| 2018-03-12 | 2018-03-08 | 5.057 | 89,181,814 | -365,066 | 2.13% | 451,027,075 |
| 2018-03-09 | 2018-03-07 | 5.057 | 89,546,880 | -4,374,200 | 2.14% | 452,873,356 |
| 2018-03-08 | 2018-03-06 | 5.057 | 93,921,080 | -442,324 | 2.24% | 474,995,384 |
| 2018-03-07 | 2018-03-05 | 4.969 | 94,363,404 | -343,429 | 2.25% | 468,859,891 |
| 2018-03-06 | 2018-03-02 | 4.969 | 94,706,833 | -236,409 | 2.26% | 470,566,273 |
| 2018-03-05 | 2018-03-01 | 4.910 | 94,943,242 | -239,335 | 2.26% | 466,124,947 |
| 2018-03-02 | 2018-02-28 | 4.584 | 95,182,577 | -205,018 | 2.27% | 436,334,304 |
| 2018-03-01 | 2018-02-27 | 4.673 | 95,387,595 | -76,415 | 2.27% | 445,737,515 |
| 2018-02-28 | 2018-02-26 | 4.732 | 95,464,010 | +295,943 | 2.28% | 451,741,362 |
| 2018-02-27 | 2018-02-23 | 4.762 | 95,168,067 | -41,927 | 2.27% | 453,155,573 |
| 2018-02-26 | 2018-02-22 | 4.702 | 95,209,994 | +37,193 | 2.27% | 447,723,472 |
| 2018-02-23 | 2018-02-21 | 4.732 | 95,172,801 | -245,339 | 2.27% | 450,363,344 |
| 2018-02-22 | 2018-02-20 | 4.702 | 95,418,140 | -107,049 | 2.28% | 448,702,276 |
| 2018-02-21 | 2018-02-15 | 4.702 | 95,525,189 | -316,051 | 2.28% | 449,205,672 |
| 2018-02-20 | 2018-02-13 | 4.525 | 95,841,240 | -186,856 | 2.29% | 433,684,655 |
| 2018-02-14 | 2018-02-12 | 4.348 | 96,028,096 | -15,041 | 2.29% | 417,489,785 |
| 2018-02-13 | 2018-02-09 | 4.318 | 96,043,137 | -244,182 | 2.29% | 414,714,666 |
| 2018-02-12 | 2018-02-08 | 4.495 | 96,287,319 | +5,279 | 2.30% | 432,855,444 |
| 2018-02-09 | 2018-02-07 | 4.436 | 96,282,040 | -975,339 | 2.30% | 427,136,558 |
| 2018-02-08 | 2018-02-06 | 4.584 | 97,257,379 | -334,822 | 2.32% | 445,845,575 |
| 2018-02-07 | 2018-02-05 | 4.939 | 97,592,201 | -40,797 | 2.33% | 482,016,367 |
| 2018-02-06 | 2018-02-02 | 5.028 | 97,632,998 | +447,501 | 2.33% | 490,880,463 |
| 2018-02-05 | 2018-02-01 | 5.028 | 97,185,497 | -458,055 | 2.32% | 488,630,512 |
| 2018-02-02 | 2018-01-31 | 4.969 | 97,643,552 | -353,176 | 2.33% | 485,157,838 |
| 2018-02-01 | 2018-01-30 | 4.910 | 97,996,728 | +127,940 | 2.34% | 481,116,071 |
| 2018-01-31 | 2018-01-29 | 5.057 | 97,868,788 | -544,068 | 2.33% | 494,960,477 |
| 2018-01-30 | 2018-01-26 | 5.057 | 98,412,856 | -745,390 | 2.35% | 497,712,040 |
| 2018-01-29 | 2018-01-25 | 4.969 | 99,158,246 | -297,490 | 2.36% | 492,683,841 |
| 2018-01-26 | 2018-01-24 | 5.028 | 99,455,736 | -404,284 | 2.37% | 500,044,849 |
| 2018-01-25 | 2018-01-23 | 5.057 | 99,860,020 | -559,609 | 2.38% | 505,030,911 |
| 2018-01-24 | 2018-01-22 | 4.939 | 100,419,629 | -877,814 | 2.39% | 495,981,280 |
| 2018-01-23 | 2018-01-19 | 4.702 | 101,297,443 | -493,966 | 2.42% | 476,349,604 |
| 2018-01-22 | 2018-01-18 | 4.584 | 101,791,409 | -208,500 | 2.43% | 466,630,396 |
| 2018-01-19 | 2018-01-17 | 4.555 | 101,999,909 | -82,027 | 2.43% | 464,569,513 |
| 2018-01-18 | 2018-01-16 | 4.614 | 102,081,936 | -314,553 | 2.43% | 470,981,336 |
| 2018-01-17 | 2018-01-15 | 4.525 | 102,396,489 | -19,356 | 2.44% | 463,347,365 |
| 2018-01-16 | 2018-01-12 | 4.673 | 102,415,845 | +635,664 | 2.44% | 478,579,885 |
| 2018-01-15 | 2018-01-11 | 4.702 | 101,780,181 | -24,344 | 2.43% | 478,619,672 |
| 2018-01-12 | 2018-01-10 | 4.732 | 101,804,525 | -267,873 | 2.43% | 481,745,055 |
| 2018-01-11 | 2018-01-09 | 4.643 | 102,072,398 | -318,034 | 2.43% | 473,956,159 |
| 2018-01-10 | 2018-01-08 | 4.732 | 102,390,432 | +79,118 | 2.44% | 484,517,602 |
| 2018-01-09 | 2018-01-05 | 4.584 | 102,311,314 | +319,859 | 2.44% | 469,013,736 |
| 2018-01-08 | 2018-01-04 | 4.466 | 101,991,455 | +13,525 | 2.43% | 455,481,703 |
| 2018-01-05 | 2018-01-03 | 4.495 | 101,977,930 | -20,963 | 2.43% | 458,437,337 |
| 2018-01-04 | 2018-01-02 | 4.525 | 101,998,893 | +144,610 | 2.43% | 461,548,231 |
| 2018-01-03 | 2017-12-29 | 4.318 | 101,854,283 | -37,666 | 2.43% | 439,807,218 |
| 2018-01-02 | 2017-12-28 | 4.348 | 101,891,949 | +11,834 | 2.43% | 442,983,352 |
| 2017-12-29 | 2017-12-27 | 4.288 | 101,880,115 | -6,567 | 2.43% | 436,905,619 |
| 2017-12-28 | 2017-12-22 | 4.229 | 101,886,682 | -11,496 | 2.43% | 430,907,108 |
| 2017-12-27 | 2017-12-21 | 4.200 | 101,898,178 | -40,574 | 2.43% | 427,942,051 |
| 2017-12-22 | 2017-12-20 | 4.141 | 101,938,752 | -39,222 | 2.43% | 422,082,697 |
| 2017-12-21 | 2017-12-19 | 4.170 | 101,977,974 | -12,510 | 2.43% | 425,261,134 |
| 2017-12-20 | 2017-12-18 | 4.141 | 101,990,484 | +2,256 | 2.43% | 422,296,896 |
| 2017-12-19 | 2017-12-15 | 4.141 | 101,988,228 | +212,339 | 2.43% | 422,287,555 |
| 2017-12-18 | 2017-12-14 | 4.259 | 101,775,889 | -271,848 | 2.43% | 433,448,593 |
| 2017-12-15 | 2017-12-13 | 4.200 | 102,047,737 | -179,542 | 2.43% | 428,570,155 |
| 2017-12-14 | 2017-12-12 | 4.200 | 102,227,279 | -40,574 | 2.44% | 429,324,178 |
| 2017-12-13 | 2017-12-11 | 4.141 | 102,267,853 | -44,348 | 2.44% | 423,445,357 |
| 2017-12-12 | 2017-12-08 | 4.111 | 102,312,201 | -69,415 | 2.44% | 420,603,061 |
| 2017-12-11 | 2017-12-07 | 3.993 | 102,381,616 | -126,110 | 2.44% | 408,776,527 |
| 2017-12-08 | 2017-12-06 | 4.022 | 102,507,726 | +289,464 | 2.44% | 412,311,748 |
| 2017-12-07 | 2017-12-05 | 4.200 | 102,218,262 | +10,143 | 2.44% | 429,286,309 |
| 2017-12-06 | 2017-12-04 | 4.200 | 102,208,119 | -154,858 | 2.44% | 429,243,711 |
| 2017-12-05 | 2017-12-01 | 4.200 | 102,362,977 | -216,396 | 2.44% | 429,894,069 |
| 2017-12-04 | 2017-11-30 | 4.170 | 102,579,373 | -95,610 | 2.45% | 427,769,045 |
| 2017-12-01 | 2017-11-29 | 4.229 | 102,674,983 | -43,742 | 2.45% | 434,241,052 |
| 2017-11-30 | 2017-11-28 | 4.141 | 102,718,725 | +213,691 | 2.45% | 425,312,216 |
| 2017-11-29 | 2017-11-27 | 4.200 | 102,505,034 | +143,261 | 2.44% | 430,490,666 |
| 2017-11-28 | 2017-11-24 | 4.259 | 102,361,773 | -20,287 | 2.44% | 435,943,787 |
| 2017-11-27 | 2017-11-23 | 4.259 | 102,382,060 | +11,537 | 2.44% | 436,030,187 |
| 2017-11-24 | 2017-11-22 | 4.348 | 102,370,523 | -102,575 | 2.44% | 445,063,991 |
| 2017-11-23 | 2017-11-21 | 4.318 | 102,473,098 | -266,404 | 2.44% | 442,479,264 |
| 2017-11-22 | 2017-11-20 | 4.229 | 102,739,502 | -137,170 | 2.45% | 434,513,921 |
| 2017-11-21 | 2017-11-17 | 4.318 | 102,876,672 | +35,068 | 2.45% | 444,221,898 |
| 2017-11-20 | 2017-11-16 | 4.259 | 102,841,604 | -266,438 | 2.45% | 437,987,317 |
| 2017-11-17 | 2017-11-15 | 4.229 | 103,108,042 | -27,428 | 2.46% | 436,072,579 |
| 2017-11-16 | 2017-11-14 | 4.377 | 103,135,470 | -128,824 | 2.46% | 451,439,929 |
| 2017-11-15 | 2017-11-13 | 4.407 | 103,264,294 | -21,316 | 2.46% | 455,057,891 |
| 2017-11-14 | 2017-11-10 | 4.348 | 103,285,610 | +9,468 | 2.46% | 449,042,404 |
| 2017-11-13 | 2017-11-09 | 4.377 | 103,276,142 | +36,179 | 2.46% | 452,055,672 |
| 2017-11-10 | 2017-11-08 | 4.348 | 103,239,963 | +87,234 | 2.46% | 448,843,950 |
| 2017-11-09 | 2017-11-07 | 4.377 | 103,152,729 | -2,028 | 2.46% | 451,515,474 |
| 2017-11-08 | 2017-11-06 | 4.348 | 103,154,757 | -19,611 | 2.46% | 448,473,511 |
| 2017-11-07 | 2017-11-03 | 4.436 | 103,174,368 | -42,594 | 2.46% | 457,713,032 |
| 2017-11-06 | 2017-11-02 | 4.466 | 103,216,962 | +23,675 | 2.46% | 460,954,672 |
| 2017-11-03 | 2017-11-01 | 4.466 | 103,193,287 | -61,538 | 2.46% | 460,848,942 |
| 2017-11-02 | 2017-10-31 | 4.466 | 103,254,825 | -51,391 | 2.46% | 461,123,763 |
| 2017-11-01 | 2017-10-30 | 4.436 | 103,306,216 | -87,910 | 2.46% | 458,297,950 |
| 2017-10-31 | 2017-10-27 | 4.495 | 103,394,126 | -110,735 | 2.47% | 464,803,785 |
| 2017-10-30 | 2017-10-26 | 4.525 | 103,504,861 | +77,326 | 2.47% | 468,362,784 |
| 2017-10-27 | 2017-10-25 | 4.555 | 103,427,535 | +1,054,256 | 2.47% | 471,071,789 |
| 2017-10-26 | 2017-10-24 | 4.495 | 102,373,279 | -106,597 | 2.44% | 460,214,611 |
| 2017-10-25 | 2017-10-23 | 4.436 | 102,479,876 | -66,948 | 2.44% | 454,632,053 |
| 2017-10-24 | 2017-10-20 | 4.436 | 102,546,824 | +135,365 | 2.45% | 454,929,055 |
| 2017-10-23 | 2017-10-19 | 4.407 | 102,411,459 | +71,225 | 2.44% | 451,299,677 |
| 2017-10-20 | 2017-10-18 | 4.525 | 102,340,234 | -82,501 | 2.44% | 463,092,809 |
| 2017-10-19 | 2017-10-17 | 4.495 | 102,422,735 | +124,652 | 2.44% | 460,436,939 |
| 2017-10-18 | 2017-10-16 | 4.584 | 102,298,083 | -4,058 | 2.44% | 468,953,082 |
| 2017-10-17 | 2017-10-13 | 4.584 | 102,302,141 | -47,979 | 2.44% | 468,971,685 |
| 2017-10-16 | 2017-10-12 | 4.643 | 102,350,120 | +73,270 | 2.44% | 475,245,715 |
| 2017-10-13 | 2017-10-11 | 4.584 | 102,276,850 | +187,318 | 2.44% | 468,855,746 |
| 2017-10-12 | 2017-10-10 | 4.613 | 102,089,532 | -2,632,487 | 2.43% | 470,940,424 |
| 2017-10-11 | 2017-10-09 | 4.642 | 104,722,019 | -40,696 | 2.43% | 486,103,399 |
| 2017-10-10 | 2017-10-06 | 4.728 | 104,762,715 | -33,716 | 2.44% | 495,353,651 |
| 2017-10-09 | 2017-10-04 | 4.728 | 104,796,431 | +31,910 | 2.44% | 495,513,071 |
| 2017-10-06 | 2017-10-03 | 4.671 | 104,764,521 | -45,090 | 2.44% | 489,321,188 |
| 2017-10-04 | 2017-09-29 | 4.584 | 104,809,611 | +1,829,953 | 2.44% | 480,466,385 |
| 2017-10-03 | 2017-09-28 | 4.498 | 102,979,658 | -363,840 | 2.39% | 463,170,423 |
| 2017-09-29 | 2017-09-27 | 4.555 | 103,343,498 | +100,585 | 2.40% | 470,765,924 |
| 2017-09-28 | 2017-09-26 | 4.469 | 103,242,913 | -81,630 | 2.40% | 461,377,831 |
| 2017-09-27 | 2017-09-25 | 4.440 | 103,324,543 | +270,003 | 2.40% | 458,763,639 |
| 2017-09-26 | 2017-09-22 | 4.844 | 103,054,540 | -89,713 | 2.40% | 499,161,620 |
| 2017-09-25 | 2017-09-21 | 5.045 | 103,144,253 | -612,217 | 2.40% | 520,412,667 |
| 2017-09-22 | 2017-09-20 | 4.959 | 103,756,470 | -142,830 | 2.41% | 514,527,285 |
| 2017-09-21 | 2017-09-19 | 4.959 | 103,899,300 | +442,620 | 2.42% | 515,235,577 |
| 2017-09-20 | 2017-09-18 | 5.017 | 103,456,680 | +5,031,705 | 2.41% | 519,006,218 |
| 2017-09-19 | 2017-09-15 | 4.700 | 98,424,975 | +3,707,931 | 2.29% | 462,548,943 |
| 2017-09-18 | 2017-09-14 | 4.411 | 94,717,044 | +7,083 | 2.20% | 417,815,302 |
| 2017-09-15 | 2017-09-13 | 4.354 | 94,709,961 | +182,426 | 2.20% | 412,322,828 |
| 2017-09-14 | 2017-09-12 | 4.411 | 94,527,535 | -168,006 | 2.20% | 416,979,341 |
| 2017-09-13 | 2017-09-11 | 4.325 | 94,695,541 | +137,628 | 2.20% | 409,529,851 |
| 2017-09-12 | 2017-09-08 | 4.267 | 94,557,913 | +208,801 | 2.20% | 403,482,189 |
| 2017-09-11 | 2017-09-07 | 4.354 | 94,349,112 | +203,193 | 2.19% | 410,751,861 |
| 2017-09-08 | 2017-09-06 | 4.152 | 94,145,919 | +29,425 | 2.19% | 390,866,785 |
| 2017-09-07 | 2017-09-05 | 4.152 | 94,116,494 | -29,096 | 2.19% | 390,744,621 |
| 2017-09-06 | 2017-09-04 | 4.065 | 94,145,590 | +39,540 | 2.19% | 382,722,389 |
| 2017-09-05 | 2017-09-01 | 4.123 | 94,106,050 | -52,027 | 2.19% | 387,988,057 |
| 2017-09-04 | 2017-08-31 | 4.152 | 94,158,077 | +34,584 | 2.19% | 390,917,261 |
| 2017-09-01 | 2017-08-30 | 4.181 | 94,123,493 | -242,097 | 2.19% | 393,487,384 |
| 2017-08-31 | 2017-08-29 | 4.065 | 94,365,590 | -259,787 | 2.19% | 383,616,737 |
| 2017-08-30 | 2017-08-28 | 4.065 | 94,625,377 | -718,676 | 2.20% | 384,672,828 |
| 2017-08-29 | 2017-08-25 | 4.094 | 95,344,053 | -277,823 | 2.22% | 390,343,300 |
| 2017-08-28 | 2017-08-24 | 4.094 | 95,621,876 | +2,428,677 | 2.22% | 391,480,721 |
| 2017-08-25 | 2017-08-22 | 4.065 | 93,193,199 | -224,248 | 2.17% | 378,850,712 |
| 2017-08-24 | 2017-08-21 | 4.036 | 93,417,447 | -63,577 | 2.17% | 377,068,979 |
| 2017-08-22 | 2017-08-18 | 3.950 | 93,481,024 | +70,063 | 2.17% | 369,240,052 |
| 2017-08-21 | 2017-08-17 | 4.008 | 93,410,961 | -899,889 | 2.17% | 374,349,636 |
| 2017-08-18 | 2017-08-16 | 3.979 | 94,310,850 | +104,328 | 2.19% | 375,236,884 |
| 2017-08-17 | 2017-08-15 | 4.036 | 94,206,522 | -156,483 | 2.19% | 380,253,991 |
| 2017-08-16 | 2017-08-14 | 3.950 | 94,363,005 | +47,171 | 2.19% | 372,723,782 |
| 2017-08-15 | 2017-08-11 | 3.950 | 94,315,834 | +68,675 | 2.19% | 372,537,462 |
| 2017-08-14 | 2017-08-10 | 4.065 | 94,247,159 | +26,741 | 2.19% | 383,135,289 |
| 2017-08-11 | 2017-08-09 | 4.123 | 94,220,418 | +216,327 | 2.19% | 388,459,583 |
| 2017-08-10 | 2017-08-08 | 4.152 | 94,004,091 | -94,341 | 2.19% | 390,277,956 |
| 2017-08-09 | 2017-08-07 | 4.094 | 94,098,432 | -105,167 | 2.19% | 385,243,665 |
| 2017-08-08 | 2017-08-04 | 4.123 | 94,203,599 | -135,269 | 2.19% | 388,390,240 |
| 2017-08-07 | 2017-08-03 | 4.094 | 94,338,868 | +161,630 | 2.19% | 386,228,022 |
| 2017-08-04 | 2017-08-02 | 4.181 | 94,177,238 | -447,485 | 2.19% | 393,712,068 |
| 2017-08-03 | 2017-08-01 | 4.181 | 94,624,723 | +166,760 | 2.20% | 395,582,798 |
| 2017-08-02 | 2017-07-31 | 4.238 | 94,457,963 | -63,126 | 2.20% | 400,332,350 |
| 2017-08-01 | 2017-07-28 | 4.209 | 94,521,089 | -13,873 | 2.20% | 397,874,721 |
| 2017-07-31 | 2017-07-27 | 4.296 | 94,534,962 | -56,355 | 2.20% | 406,109,826 |
| 2017-07-28 | 2017-07-26 | 4.181 | 94,591,317 | -2,081 | 2.20% | 395,443,143 |
| 2017-07-27 | 2017-07-25 | 4.181 | 94,593,398 | +8,324 | 2.20% | 395,451,843 |
| 2017-07-26 | 2017-07-24 | 4.238 | 94,585,074 | +4,509 | 2.20% | 400,871,072 |
| 2017-07-25 | 2017-07-21 | 4.209 | 94,580,565 | -246,953 | 2.20% | 398,125,078 |
| 2017-07-24 | 2017-07-20 | 4.325 | 94,827,518 | -721,508 | 2.20% | 410,100,612 |
| 2017-07-21 | 2017-07-19 | 4.152 | 95,549,026 | +29,585 | 2.22% | 396,692,081 |
| 2017-07-20 | 2017-07-18 | 4.065 | 95,519,441 | +263,739 | 2.22% | 388,307,394 |
| 2017-07-19 | 2017-07-17 | 4.123 | 95,255,702 | +148,450 | 2.21% | 392,727,935 |
| 2017-07-18 | 2017-07-14 | 4.152 | 95,107,252 | -1,050,264 | 2.21% | 394,857,963 |
| 2017-07-17 | 2017-07-13 | 3.950 | 96,157,516 | -94,557 | 2.24% | 379,811,909 |
| 2017-07-14 | 2017-07-12 | 3.892 | 96,252,073 | -56,744 | 2.24% | 374,635,247 |
| 2017-07-13 | 2017-07-11 | 3.892 | 96,308,817 | +20,117 | 2.24% | 374,856,108 |
| 2017-07-12 | 2017-07-10 | 3.863 | 96,288,700 | +25,667 | 2.24% | 372,001,676 |
| 2017-07-11 | 2017-07-07 | 3.921 | 96,263,033 | -38,154 | 2.24% | 377,453,298 |
| 2017-07-10 | 2017-07-06 | 3.892 | 96,301,187 | -122,783 | 2.24% | 374,826,410 |
| 2017-07-07 | 2017-07-05 | 3.863 | 96,423,970 | +34,684 | 2.24% | 372,524,278 |
| 2017-07-06 | 2017-07-04 | 3.863 | 96,389,286 | +237,242 | 2.24% | 372,390,280 |
| 2017-07-05 | 2017-07-03 | 3.950 | 96,152,044 | -238,785 | 2.24% | 379,790,295 |
| 2017-07-04 | 2017-06-30 | 3.835 | 96,390,829 | +32,603 | 2.24% | 369,617,165 |
| 2017-07-03 | 2017-06-29 | 3.806 | 96,358,226 | -76,759 | 2.24% | 366,714,010 |
| 2017-06-30 | 2017-06-28 | 3.777 | 96,434,985 | +114,459 | 2.24% | 364,225,785 |
| 2017-06-29 | 2017-06-27 | 3.806 | 96,320,526 | -104,528 | 2.24% | 366,570,534 |
| 2017-06-28 | 2017-06-26 | 3.863 | 96,425,054 | +229,738 | 2.24% | 372,528,466 |
| 2017-06-27 | 2017-06-23 | 3.835 | 96,195,316 | -59,318 | 2.24% | 368,867,457 |
| 2017-06-26 | 2017-06-22 | 3.777 | 96,254,634 | -15,633 | 2.24% | 363,544,616 |
| 2017-06-23 | 2017-06-21 | 3.806 | 96,270,267 | -163,608 | 2.24% | 366,379,261 |
| 2017-06-22 | 2017-06-20 | 3.777 | 96,433,875 | -9,712 | 2.24% | 364,221,593 |
| 2017-06-21 | 2017-06-19 | 3.777 | 96,443,587 | -148,158 | 2.24% | 364,258,274 |
| 2017-06-20 | 2017-06-16 | 3.719 | 96,591,745 | +17,342 | 2.25% | 359,248,114 |
| 2017-06-19 | 2017-06-15 | 3.719 | 96,574,403 | +31,230 | 2.25% | 359,183,615 |
| 2017-06-16 | 2017-06-14 | 3.777 | 96,543,173 | -183,827 | 2.24% | 364,634,401 |
| 2017-06-15 | 2017-06-13 | 3.806 | 96,727,000 | +43,702 | 2.25% | 368,117,467 |
| 2017-06-14 | 2017-06-12 | 3.806 | 96,683,298 | -113,765 | 2.25% | 367,951,148 |
| 2017-06-13 | 2017-06-09 | 3.829 | 96,797,063 | -770,689 | 2.25% | 370,616,739 |
| 2017-06-12 | 2017-06-08 | 3.913 | 97,567,752 | -2,198,293 | 2.27% | 381,808,015 |
| 2017-06-09 | 2017-06-07 | 3.857 | 99,766,045 | -167,882 | 2.26% | 384,793,090 |
| 2017-06-08 | 2017-06-06 | 3.857 | 99,933,927 | +1,079,461 | 2.27% | 385,440,603 |
| 2017-06-07 | 2017-06-05 | 3.857 | 98,854,466 | +111,534 | 2.24% | 381,277,172 |
| 2017-06-06 | 2017-06-02 | 3.857 | 98,742,932 | -89,156 | 2.24% | 380,846,990 |
| 2017-06-05 | 2017-06-01 | 3.829 | 98,832,088 | +84,538 | 2.24% | 378,408,446 |
| 2017-06-02 | 2017-05-31 | 3.829 | 98,747,550 | -697,618 | 2.24% | 378,084,766 |
| 2017-06-01 | 2017-05-29 | 3.941 | 99,445,168 | -566,348 | 2.26% | 391,954,507 |
| 2017-05-31 | 2017-05-26 | 3.604 | 100,011,516 | -245,754 | 2.27% | 360,399,286 |
| 2017-05-29 | 2017-05-25 | 3.632 | 100,257,270 | -232,302 | 2.28% | 364,107,418 |
| 2017-05-26 | 2017-05-24 | 3.519 | 100,489,572 | -1,128,124 | 2.28% | 353,634,764 |
| 2017-05-25 | 2017-05-23 | 3.435 | 101,617,696 | +36,231 | 2.31% | 349,022,252 |
| 2017-05-24 | 2017-05-22 | 3.519 | 101,581,465 | +4,298 | 2.31% | 357,477,265 |
| 2017-05-23 | 2017-05-19 | 3.491 | 101,577,167 | +147,053 | 2.31% | 354,602,443 |
| 2017-05-22 | 2017-05-18 | 3.407 | 101,430,114 | +28,534 | 2.30% | 345,522,414 |
| 2017-05-19 | 2017-05-17 | 3.435 | 101,401,580 | +443,293 | 2.30% | 348,279,967 |
| 2017-05-18 | 2017-05-16 | 3.491 | 100,958,287 | -71,929 | 2.29% | 352,441,954 |
| 2017-05-17 | 2017-05-15 | 3.491 | 101,030,216 | +2,177,392 | 2.29% | 352,693,055 |
| 2017-05-16 | 2017-05-12 | 3.463 | 98,852,824 | -7,104 | 2.24% | 342,308,855 |
| 2017-05-15 | 2017-05-11 | 3.463 | 98,859,928 | +301,922 | 2.24% | 342,333,455 |
| 2017-05-12 | 2017-05-10 | 3.435 | 98,558,006 | +170,907 | 2.24% | 338,513,257 |
| 2017-05-11 | 2017-05-09 | 3.463 | 98,387,099 | +224,843 | 2.23% | 340,696,136 |
| 2017-05-10 | 2017-05-08 | 3.407 | 98,162,256 | +104,959 | 2.23% | 334,390,432 |
| 2017-05-09 | 2017-05-05 | 3.435 | 98,057,297 | +110,823 | 2.23% | 336,793,491 |
| 2017-05-08 | 2017-05-04 | 3.519 | 97,946,474 | +588,926 | 2.22% | 344,685,299 |
| 2017-05-05 | 2017-05-02 | 3.688 | 97,357,548 | +488,048 | 2.21% | 359,058,213 |
| 2017-05-04 | 2017-04-28 | 3.716 | 96,869,500 | +85,495 | 2.20% | 359,985,436 |
| 2017-05-02 | 2017-04-27 | 3.716 | 96,784,005 | +36,941 | 2.20% | 359,667,721 |
| 2017-04-28 | 2017-04-26 | 3.744 | 96,747,064 | -24,566 | 2.20% | 362,254,156 |
| 2017-04-27 | 2017-04-25 | 3.772 | 96,771,630 | -63,937 | 2.20% | 365,070,547 |
| 2017-04-26 | 2017-04-24 | 3.772 | 96,835,567 | -80,986 | 2.20% | 365,311,749 |
| 2017-04-25 | 2017-04-21 | 3.772 | 96,916,553 | +331,759 | 2.20% | 365,617,268 |
| 2017-04-24 | 2017-04-20 | 3.772 | 96,584,794 | +709,695 | 2.19% | 364,365,709 |
| 2017-04-21 | 2017-04-19 | 3.772 | 95,875,099 | +407,062 | 2.18% | 361,688,388 |
| 2017-04-20 | 2017-04-18 | 3.772 | 95,468,037 | +394,985 | 2.17% | 360,152,748 |
| 2017-04-19 | 2017-04-13 | 3.970 | 95,073,052 | -1,522,723 | 2.16% | 377,398,778 |
| 2017-04-18 | 2017-04-12 | 3.772 | 96,595,775 | -280,610 | 2.19% | 364,407,135 |
| 2017-04-13 | 2017-04-11 | 3.688 | 96,876,385 | -29,127 | 2.20% | 357,283,666 |
| 2017-04-12 | 2017-04-10 | 3.772 | 96,905,512 | -166,875 | 2.20% | 365,575,616 |
| 2017-04-11 | 2017-04-07 | 3.744 | 97,072,387 | -29,837 | 2.20% | 363,472,277 |
| 2017-04-10 | 2017-04-06 | 3.716 | 97,102,224 | +8,525 | 2.20% | 360,850,283 |
| 2017-04-07 | 2017-04-05 | 3.744 | 97,093,699 | -154,371 | 2.20% | 363,552,076 |
| 2017-04-06 | 2017-04-03 | 3.716 | 97,248,070 | -439,172 | 2.21% | 361,392,274 |
| 2017-04-05 | 2017-03-31 | 3.716 | 97,687,242 | -232,303 | 2.22% | 363,024,321 |
| 2017-04-03 | 2017-03-30 | 3.716 | 97,919,545 | -389,007 | 2.22% | 363,887,603 |
| 2017-03-31 | 2017-03-29 | 3.772 | 98,308,552 | -101,588 | 2.23% | 370,868,578 |
| 2017-03-30 | 2017-03-28 | 3.716 | 98,410,140 | +144,923 | 2.23% | 365,710,747 |
| 2017-03-29 | 2017-03-27 | 3.716 | 98,265,217 | -777,183 | 2.23% | 365,172,185 |
| 2017-03-28 | 2017-03-24 | 3.801 | 99,042,400 | -109,012 | 2.25% | 376,425,353 |
| 2017-03-27 | 2017-03-23 | 3.857 | 99,151,412 | -595,884 | 2.25% | 382,422,479 |
| 2017-03-24 | 2017-03-22 | 3.801 | 99,747,296 | -74,593 | 2.26% | 379,104,415 |
| 2017-03-23 | 2017-03-21 | 3.829 | 99,821,889 | -277,555 | 2.27% | 382,198,197 |
| 2017-03-22 | 2017-03-20 | 3.744 | 100,099,444 | +148,510 | 2.27% | 374,806,616 |
| 2017-03-21 | 2017-03-17 | 3.772 | 99,950,934 | +90,222 | 2.27% | 377,064,457 |
| 2017-03-20 | 2017-03-16 | 3.913 | 99,860,712 | +6,745 | 2.27% | 390,780,964 |
| 2017-03-17 | 2017-03-15 | 3.885 | 99,853,967 | -307,549 | 2.27% | 387,943,385 |
| 2017-03-16 | 2017-03-14 | 3.829 | 100,161,516 | -267,113 | 2.27% | 383,498,562 |
| 2017-03-15 | 2017-03-13 | 3.857 | 100,428,629 | -532,093 | 2.28% | 387,348,647 |
| 2017-03-14 | 2017-03-10 | 3.744 | 100,960,722 | -633,665 | 2.29% | 378,031,536 |
| 2017-03-13 | 2017-03-09 | 3.660 | 101,594,387 | +16,117 | 2.31% | 371,823,649 |
| 2017-03-10 | 2017-03-08 | 3.801 | 101,578,270 | -2,133,536 | 2.31% | 386,063,303 |
| 2017-03-09 | 2017-03-07 | 3.575 | 103,711,806 | -88,816 | 2.35% | 370,813,776 |
| 2017-03-08 | 2017-03-06 | 3.519 | 103,800,622 | -43,334 | 2.36% | 365,286,743 |
| 2017-03-07 | 2017-03-03 | 3.491 | 103,843,956 | -656,415 | 2.36% | 362,515,726 |
| 2017-03-06 | 2017-03-02 | 3.604 | 104,500,371 | -37,401 | 2.37% | 376,575,224 |
| 2017-03-03 | 2017-03-01 | 3.547 | 104,537,772 | +61,094 | 2.37% | 370,823,908 |
| 2017-03-02 | 2017-02-28 | 3.547 | 104,476,678 | +162,197 | 2.37% | 370,607,191 |
| 2017-03-01 | 2017-02-27 | 3.519 | 104,314,481 | +59,636 | 2.37% | 367,095,074 |
| 2017-02-28 | 2017-02-24 | 3.632 | 104,254,845 | -705,790 | 2.37% | 378,625,534 |
| 2017-02-27 | 2017-02-23 | 3.632 | 104,960,635 | +14,954 | 2.38% | 381,188,773 |
| 2017-02-24 | 2017-02-22 | 3.604 | 104,945,681 | -1,062,176 | 2.38% | 378,179,934 |
| 2017-02-23 | 2017-02-21 | 3.463 | 106,007,857 | -122,900 | 2.41% | 367,085,397 |
| 2017-02-22 | 2017-02-20 | 3.491 | 106,130,757 | +657,089 | 2.41% | 370,498,871 |
| 2017-02-21 | 2017-02-17 | 3.491 | 105,473,668 | +111,047 | 2.39% | 368,204,995 |
| 2017-02-20 | 2017-02-16 | 3.519 | 105,362,621 | -152,314 | 2.39% | 370,783,603 |
| 2017-02-17 | 2017-02-15 | 3.491 | 105,514,935 | -126,670 | 2.40% | 368,349,057 |
| 2017-02-16 | 2017-02-14 | 3.491 | 105,641,605 | -234,659 | 2.40% | 368,791,258 |
| 2017-02-15 | 2017-02-13 | 3.491 | 105,876,264 | -406,352 | 2.40% | 369,610,444 |
| 2017-02-14 | 2017-02-10 | 3.463 | 106,282,616 | -148,475 | 2.41% | 368,036,836 |
| 2017-02-13 | 2017-02-09 | 3.435 | 106,431,091 | -233,723 | 2.42% | 365,554,628 |
| 2017-02-10 | 2017-02-08 | 3.435 | 106,664,814 | -421,699 | 2.42% | 366,357,387 |
| 2017-02-09 | 2017-02-07 | 3.294 | 107,086,513 | +223,566 | 2.43% | 352,731,772 |
| 2017-02-08 | 2017-02-06 | 3.322 | 106,862,947 | -200,334 | 2.43% | 355,003,877 |
| 2017-02-07 | 2017-02-03 | 3.294 | 107,063,281 | -67,488 | 2.43% | 352,655,249 |
| 2017-02-06 | 2017-02-02 | 3.294 | 107,130,769 | -355,913 | 2.43% | 352,877,547 |
| 2017-02-03 | 2017-02-01 | 3.238 | 107,486,682 | -39,073 | 2.44% | 347,997,752 |
| 2017-02-02 | 2017-01-27 | 3.209 | 107,525,755 | -42,624 | 2.44% | 345,097,087 |
| 2017-02-01 | 2017-01-25 | 3.238 | 107,568,379 | -83,117 | 2.44% | 348,262,254 |
| 2017-01-26 | 2017-01-24 | 3.266 | 107,651,496 | -395,914 | 2.44% | 351,562,060 |
| 2017-01-25 | 2017-01-23 | 3.209 | 108,047,410 | -199,624 | 2.45% | 346,771,306 |
| 2017-01-24 | 2017-01-20 | 3.153 | 108,247,034 | -3,552 | 2.46% | 341,317,039 |
| 2017-01-23 | 2017-01-19 | 3.153 | 108,250,586 | -132,846 | 2.46% | 341,328,239 |
| 2017-01-20 | 2017-01-18 | 3.181 | 108,383,432 | -207,488 | 2.46% | 344,798,434 |
| 2017-01-19 | 2017-01-17 | 3.097 | 108,590,920 | +12,376 | 2.47% | 336,287,047 |
| 2017-01-18 | 2017-01-16 | 3.041 | 108,578,544 | +14,208 | 2.46% | 330,135,107 |
| 2017-01-17 | 2017-01-13 | 3.097 | 108,564,336 | -87,345 | 2.46% | 336,204,721 |
| 2017-01-16 | 2017-01-12 | 3.097 | 108,651,681 | -293,397 | 2.47% | 336,475,213 |
| 2017-01-13 | 2017-01-11 | 3.069 | 108,945,078 | -2,411,825 | 2.47% | 334,316,687 |
| 2017-01-12 | 2017-01-10 | 3.041 | 111,356,903 | -19,892 | 2.53% | 338,582,760 |
| 2017-01-11 | 2017-01-09 | 3.012 | 111,376,795 | -41,843 | 2.53% | 335,507,657 |
| 2017-01-10 | 2017-01-06 | 3.069 | 111,418,638 | -26,264 | 2.53% | 341,907,230 |
| 2017-01-09 | 2017-01-05 | 3.069 | 111,444,902 | -260,718 | 2.53% | 341,987,826 |
| 2017-01-06 | 2017-01-04 | 3.012 | 111,705,620 | +67,488 | 2.54% | 336,498,198 |
| 2017-01-05 | 2017-01-03 | 3.069 | 111,638,132 | -25,574 | 2.53% | 342,580,785 |
| 2017-01-04 | 2016-12-30 | 2.984 | 111,663,706 | +74,592 | 2.53% | 333,228,275 |
| 2017-01-03 | 2016-12-29 | 2.956 | 111,589,114 | -47,349 | 2.53% | 329,864,113 |
| 2016-12-30 | 2016-12-28 | 2.984 | 111,636,463 | +94,128 | 2.53% | 333,146,976 |
| 2016-12-29 | 2016-12-23 | 2.956 | 111,542,335 | -43,334 | 2.53% | 329,725,832 |
| 2016-12-28 | 2016-12-22 | 2.956 | 111,585,669 | +213,831 | 2.53% | 329,853,930 |
| 2016-12-23 | 2016-12-21 | 3.012 | 111,371,838 | +46,177 | 2.53% | 335,492,724 |
| 2016-12-22 | 2016-12-20 | 3.012 | 111,325,661 | +346,262 | 2.53% | 335,353,622 |
| 2016-12-21 | 2016-12-19 | 3.097 | 110,979,399 | -21,313 | 2.52% | 343,683,748 |
| 2016-12-20 | 2016-12-16 | 3.153 | 111,000,712 | -82,407 | 2.52% | 349,999,746 |
| 2016-12-19 | 2016-12-15 | 3.125 | 111,083,119 | +23,444 | 2.52% | 347,132,268 |
| 2016-12-16 | 2016-12-14 | 3.153 | 111,059,675 | -14,208 | 2.52% | 350,185,664 |
| 2016-12-15 | 2016-12-13 | 3.153 | 111,073,883 | -465 | 2.52% | 350,230,463 |
| 2016-12-14 | 2016-12-12 | 3.125 | 111,074,348 | +89,511 | 2.52% | 347,104,859 |
| 2016-12-13 | 2016-12-09 | 3.209 | 110,984,837 | -84,893 | 2.52% | 356,198,791 |
| 2016-12-12 | 2016-12-08 | 3.209 | 111,069,730 | +78,855 | 2.52% | 356,471,250 |
| 2016-12-09 | 2016-12-07 | 3.181 | 110,990,875 | +3,552 | 2.52% | 353,093,449 |
| 2016-12-08 | 2016-12-06 | 3.153 | 110,987,323 | +43,690 | 2.52% | 349,957,528 |
| 2016-12-07 | 2016-12-05 | 3.153 | 110,943,633 | +207,438 | 2.52% | 349,819,768 |
| 2016-12-06 | 2016-12-02 | 3.238 | 110,736,195 | +109,403 | 2.51% | 358,518,341 |
| 2016-12-05 | 2016-12-01 | 3.238 | 110,626,792 | -292,653 | 2.51% | 358,164,139 |
| 2016-12-02 | 2016-11-30 | 3.238 | 110,919,445 | +82,678 | 2.52% | 359,111,630 |
| 2016-12-01 | 2016-11-29 | 3.125 | 110,836,767 | -194,793 | 2.52% | 346,362,424 |
| 2016-11-30 | 2016-11-28 | 3.125 | 111,031,560 | +26,995 | 2.52% | 346,971,147 |
| 2016-11-29 | 2016-11-25 | 3.125 | 111,004,565 | +74,593 | 2.52% | 346,886,789 |
| 2016-11-28 | 2016-11-24 | 3.125 | 110,929,972 | +46,886 | 2.52% | 346,653,687 |
| 2016-11-25 | 2016-11-23 | 3.125 | 110,883,086 | +7,104 | 2.52% | 346,507,169 |
| 2016-11-24 | 2016-11-22 | 3.125 | 110,875,982 | +79,388 | 2.52% | 346,484,970 |
| 2016-11-23 | 2016-11-21 | 3.097 | 110,796,594 | +11,608 | 2.52% | 343,117,633 |
| 2016-11-22 | 2016-11-18 | 3.097 | 110,784,986 | -62,622 | 2.51% | 343,081,685 |
| 2016-11-21 | 2016-11-17 | 3.097 | 110,847,608 | -71,751 | 2.52% | 343,275,614 |
| 2016-11-18 | 2016-11-16 | 3.069 | 110,919,359 | +68,696 | 2.52% | 340,375,107 |
| 2016-11-17 | 2016-11-15 | 3.097 | 110,850,663 | +1,421 | 2.52% | 343,285,075 |
| 2016-11-16 | 2016-11-14 | 3.069 | 110,849,242 | +44,756 | 2.52% | 340,159,941 |
| 2016-11-15 | 2016-11-11 | 3.153 | 110,804,486 | -78,574 | 2.52% | 349,381,020 |
| 2016-11-14 | 2016-11-10 | 3.181 | 110,883,060 | -252,904 | 2.52% | 352,750,459 |
| 2016-11-11 | 2016-11-09 | 3.125 | 111,135,964 | +68,199 | 2.52% | 347,297,408 |
| 2016-11-10 | 2016-11-08 | 3.181 | 111,067,765 | -130,722 | 2.52% | 353,338,058 |
| 2016-11-09 | 2016-11-07 | 3.153 | 111,198,487 | +3,552 | 2.52% | 350,623,356 |
| 2016-11-08 | 2016-11-04 | 3.181 | 111,194,935 | +65,357 | 2.52% | 353,742,622 |
| 2016-11-07 | 2016-11-03 | 3.153 | 111,129,578 | -16,339 | 2.52% | 350,406,077 |
| 2016-11-04 | 2016-11-02 | 3.181 | 111,145,917 | -126,675 | 2.52% | 353,586,682 |
| 2016-11-03 | 2016-11-01 | 3.181 | 111,272,592 | -26,285 | 2.53% | 353,989,671 |
| 2016-11-02 | 2016-10-31 | 3.209 | 111,298,877 | +10,656 | 2.53% | 357,206,683 |
| 2016-11-01 | 2016-10-28 | 3.153 | 111,288,221 | -127,163 | 2.53% | 350,906,299 |
| 2016-10-31 | 2016-10-27 | 3.181 | 111,415,384 | +40,493 | 2.53% | 354,443,933 |
| 2016-10-28 | 2016-10-26 | 3.181 | 111,374,891 | -68,198 | 2.53% | 354,315,113 |
| 2016-10-27 | 2016-10-25 | 3.181 | 111,443,089 | +30,334 | 2.53% | 354,532,070 |
| 2016-10-26 | 2016-10-24 | 3.209 | 111,412,755 | +252,194 | 2.53% | 357,572,167 |
| 2016-10-25 | 2016-10-20 | 3.294 | 111,160,561 | +7,647 | 2.52% | 366,151,260 |
| 2016-10-24 | 2016-10-19 | 3.209 | 111,152,914 | +177,601 | 2.52% | 356,738,224 |
| 2016-10-20 | 2016-10-18 | 3.266 | 110,975,313 | +37,119 | 2.52% | 362,416,790 |
| 2016-10-19 | 2016-10-17 | 3.238 | 110,938,194 | -81,696 | 2.52% | 359,172,331 |
| 2016-10-18 | 2016-10-14 | 3.238 | 111,019,890 | -41,914 | 2.52% | 359,436,829 |
| 2016-10-17 | 2016-10-13 | 3.209 | 111,061,804 | +2,026,075 | 2.52% | 356,445,812 |
| 2016-10-14 | 2016-10-12 | 3.257 | 109,035,729 | +276,347 | 2.48% | 355,161,705 |
| 2016-10-13 | 2016-10-11 | 3.285 | 108,759,382 | -2,858,727 | 2.47% | 357,238,549 |
| 2016-10-12 | 2016-10-07 | 3.339 | 111,618,109 | +37,264 | 2.46% | 372,738,995 |
| 2016-10-11 | 2016-10-06 | 3.367 | 111,580,845 | -48,701 | 2.46% | 375,668,773 |
| 2016-10-07 | 2016-10-05 | 3.367 | 111,629,546 | +6,576 | 2.46% | 375,832,739 |
| 2016-10-06 | 2016-10-04 | 3.312 | 111,622,970 | -116,907 | 2.46% | 369,699,858 |
| 2016-10-05 | 2016-10-03 | 3.285 | 111,739,877 | +666,953 | 2.47% | 367,028,488 |
| 2016-10-04 | 2016-09-30 | 3.339 | 111,072,924 | -731 | 2.45% | 370,918,397 |
| 2016-10-03 | 2016-09-29 | 3.339 | 111,073,655 | +237,467 | 2.45% | 370,920,839 |
| 2016-09-30 | 2016-09-28 | 3.394 | 110,836,188 | +19,728 | 2.45% | 376,195,508 |
| 2016-09-29 | 2016-09-27 | 3.422 | 110,816,460 | +177,114 | 2.45% | 379,161,842 |
| 2016-09-28 | 2016-09-26 | 3.367 | 110,639,346 | +114,715 | 2.44% | 372,498,948 |
| 2016-09-27 | 2016-09-23 | 3.449 | 110,524,631 | -71,606 | 2.44% | 381,188,647 |
| 2016-09-26 | 2016-09-22 | 3.476 | 110,596,237 | -829,453 | 2.44% | 384,462,876 |
| 2016-09-23 | 2016-09-21 | 3.449 | 111,425,690 | +122,252 | 2.46% | 384,296,312 |
| 2016-09-22 | 2016-09-20 | 3.449 | 111,303,438 | -290,806 | 2.46% | 383,874,677 |
| 2016-09-21 | 2016-09-19 | 3.422 | 111,594,244 | -191,160 | 2.46% | 381,823,054 |
| 2016-09-20 | 2016-09-15 | 3.312 | 111,785,404 | -42,528 | 2.47% | 370,237,846 |
| 2016-09-19 | 2016-09-14 | 3.285 | 111,827,932 | +437,670 | 2.47% | 367,317,719 |
| 2016-09-15 | 2016-09-13 | 3.285 | 111,390,262 | +193,700 | 2.46% | 365,880,118 |
| 2016-09-14 | 2016-09-12 | 3.339 | 111,196,562 | +347,067 | 2.45% | 371,331,276 |
| 2016-09-13 | 2016-09-09 | 3.476 | 110,849,495 | -67,952 | 2.45% | 385,343,271 |
| 2016-09-12 | 2016-09-08 | 3.394 | 110,917,447 | -841,937 | 2.45% | 376,471,313 |
| 2016-09-09 | 2016-09-07 | 3.312 | 111,759,384 | +852,689 | 2.47% | 370,151,666 |
| 2016-09-08 | 2016-09-06 | 3.339 | 110,906,695 | -309,629 | 2.45% | 370,363,290 |
| 2016-09-07 | 2016-09-05 | 3.312 | 111,216,324 | -5,809 | 2.45% | 368,353,029 |
| 2016-09-06 | 2016-09-02 | 3.230 | 111,222,133 | +502,699 | 2.45% | 359,239,072 |
| 2016-09-05 | 2016-09-01 | 3.285 | 110,719,434 | +35,803 | 2.44% | 363,676,670 |
| 2016-09-02 | 2016-08-31 | 3.230 | 110,683,631 | -249,158 | 2.44% | 357,499,752 |
| 2016-09-01 | 2016-08-30 | 3.203 | 110,932,789 | -22,395 | 2.45% | 355,268,034 |
| 2016-08-31 | 2016-08-29 | 3.093 | 110,955,184 | +228,699 | 2.45% | 343,191,388 |
| 2016-08-30 | 2016-08-26 | 3.148 | 110,726,485 | -49,685 | 2.44% | 348,545,671 |
| 2016-08-29 | 2016-08-25 | 3.120 | 110,776,170 | +118,368 | 2.45% | 345,669,878 |
| 2016-08-26 | 2016-08-24 | 3.148 | 110,657,802 | -35,803 | 2.44% | 348,329,470 |
| 2016-08-25 | 2016-08-23 | 3.148 | 110,693,605 | +84,027 | 2.44% | 348,442,171 |
| 2016-08-24 | 2016-08-22 | 3.120 | 110,609,578 | +94,987 | 2.44% | 345,150,038 |
| 2016-08-23 | 2016-08-19 | 3.175 | 110,514,591 | -3,372,761 | 2.44% | 350,903,701 |
| 2016-08-22 | 2016-08-18 | 3.093 | 113,887,352 | -186,320 | 2.51% | 352,260,768 |
| 2016-08-19 | 2016-08-17 | 3.066 | 114,073,672 | +232,352 | 2.52% | 349,714,616 |
| 2016-08-18 | 2016-08-16 | 3.066 | 113,841,320 | +3,075,379 | 2.51% | 349,002,296 |
| 2016-08-17 | 2016-08-15 | 3.093 | 110,765,941 | -229,429 | 2.44% | 342,606,047 |
| 2016-08-16 | 2016-08-12 | 3.011 | 110,995,370 | +55,603 | 2.45% | 334,201,110 |
| 2016-08-15 | 2016-08-11 | 2.984 | 110,939,767 | +254,273 | 2.45% | 330,997,022 |
| 2016-08-12 | 2016-08-10 | 2.984 | 110,685,494 | +705,824 | 2.44% | 330,238,380 |
| 2016-08-11 | 2016-08-09 | 3.038 | 109,979,670 | -899,287 | 2.43% | 334,153,281 |
| 2016-08-10 | 2016-08-08 | 2.847 | 110,878,957 | -714,081 | 2.45% | 315,640,564 |
| 2016-08-09 | 2016-08-05 | 2.792 | 111,593,038 | -722,265 | 2.46% | 311,564,245 |
| 2016-08-08 | 2016-08-04 | 2.737 | 112,315,303 | +53,741 | 2.48% | 307,432,143 |
| 2016-08-05 | 2016-08-03 | 2.737 | 112,261,562 | +819,078 | 2.48% | 307,285,042 |
| 2016-08-04 | 2016-08-01 | 2.765 | 111,442,484 | -112,888 | 2.46% | 308,093,472 |
| 2016-08-03 | 2016-07-29 | 2.737 | 111,555,372 | -31,419 | 2.46% | 305,352,042 |
| 2016-08-01 | 2016-07-28 | 2.765 | 111,586,791 | +303,227 | 2.46% | 308,492,423 |
| 2016-07-29 | 2016-07-27 | 2.765 | 111,283,564 | -14,613 | 2.46% | 307,654,123 |
| 2016-07-28 | 2016-07-26 | 2.737 | 111,298,177 | +428,536 | 2.46% | 304,648,041 |
| 2016-07-27 | 2016-07-25 | 2.737 | 110,869,641 | +248,427 | 2.45% | 303,475,042 |
| 2016-07-26 | 2016-07-22 | 2.737 | 110,621,214 | -333,915 | 2.44% | 302,795,042 |
| 2016-07-25 | 2016-07-21 | 2.765 | 110,955,129 | -323,795 | 2.45% | 306,746,132 |
| 2016-07-22 | 2016-07-20 | 2.737 | 111,278,924 | -148,216 | 2.46% | 304,595,341 |
| 2016-07-21 | 2016-07-19 | 2.710 | 111,427,140 | -2,923 | 2.46% | 301,951,031 |
| 2016-07-20 | 2016-07-18 | 2.682 | 111,430,063 | +52,608 | 2.46% | 298,908,862 |
| 2016-07-19 | 2016-07-15 | 2.737 | 111,377,455 | -322,224 | 2.46% | 304,865,043 |
| 2016-07-18 | 2016-07-14 | 2.655 | 111,699,679 | -162,939 | 2.47% | 296,574,631 |
| 2016-07-15 | 2016-07-13 | 2.682 | 111,862,618 | +135,904 | 2.47% | 300,069,182 |
| 2016-07-14 | 2016-07-12 | 2.655 | 111,726,714 | +285,699 | 2.47% | 296,646,412 |
| 2016-07-13 | 2016-07-11 | 2.655 | 111,441,015 | +1,461 | 2.46% | 295,887,850 |
| 2016-07-12 | 2016-07-08 | 2.600 | 111,439,554 | -75,759 | 2.46% | 289,783,271 |
| 2016-07-11 | 2016-07-07 | 2.628 | 111,515,313 | +18,267 | 2.46% | 293,032,695 |
| 2016-07-08 | 2016-07-06 | 2.600 | 111,497,046 | +36,533 | 2.46% | 289,932,771 |
| 2016-07-07 | 2016-07-05 | 2.600 | 111,460,513 | +105,216 | 2.46% | 289,837,772 |
| 2016-07-06 | 2016-07-04 | 2.655 | 111,355,297 | -78,181 | 2.46% | 295,660,260 |
| 2016-07-05 | 2016-06-30 | 2.600 | 111,433,478 | +355,835 | 2.46% | 289,767,471 |
| 2016-07-04 | 2016-06-29 | 2.546 | 111,077,643 | +20,970 | 2.45% | 282,761,283 |
| 2016-06-30 | 2016-06-28 | 2.546 | 111,056,673 | -32,844 | 2.45% | 282,707,901 |
| 2016-06-29 | 2016-06-27 | 2.546 | 111,089,517 | -45,301 | 2.45% | 282,791,510 |
| 2016-06-28 | 2016-06-24 | 2.518 | 111,134,818 | +291,061 | 2.45% | 279,864,820 |
| 2016-06-27 | 2016-06-23 | 2.600 | 110,843,757 | +170,246 | 2.45% | 288,233,982 |
| 2016-06-24 | 2016-06-22 | 2.573 | 110,673,511 | +10,960 | 2.44% | 284,761,899 |
| 2016-06-23 | 2016-06-21 | 2.600 | 110,662,551 | +29,227 | 2.44% | 287,762,781 |
| 2016-06-22 | 2016-06-20 | 2.600 | 110,633,324 | -58,454 | 2.44% | 287,686,780 |
| 2016-06-21 | 2016-06-17 | 2.573 | 110,691,778 | +287,883 | 2.44% | 284,808,900 |
| 2016-06-20 | 2016-06-16 | 2.546 | 110,403,895 | +457,398 | 2.44% | 281,046,178 |
| 2016-06-17 | 2016-06-15 | 2.655 | 109,946,497 | -7,307 | 2.43% | 291,919,745 |
| 2016-06-16 | 2016-06-14 | 2.655 | 109,953,804 | +161,478 | 2.43% | 291,939,145 |
| 2016-06-15 | 2016-06-13 | 2.682 | 109,792,326 | +257,194 | 2.42% | 294,515,666 |
| 2016-06-14 | 2016-06-10 | 2.740 | 109,535,132 | +158,555 | 2.42% | 300,122,014 |
| 2016-06-13 | 2016-06-08 | 2.740 | 109,376,577 | -1,964,398 | 2.41% | 299,687,580 |
| 2016-06-10 | 2016-06-07 | 2.794 | 111,340,975 | -75,198 | 2.41% | 311,051,718 |
| 2016-06-08 | 2016-06-06 | 2.740 | 111,416,173 | +100,512 | 2.41% | 305,275,994 |
| 2016-06-07 | 2016-06-03 | 2.740 | 111,315,661 | +55,973 | 2.41% | 305,000,595 |
| 2016-06-06 | 2016-06-02 | 2.713 | 111,259,688 | +179,805 | 2.41% | 301,858,533 |
| 2016-06-03 | 2016-06-01 | 2.713 | 111,079,883 | +369,104 | 2.41% | 301,370,704 |
| 2016-06-02 | 2016-05-31 | 2.659 | 110,710,779 | +149,652 | 2.40% | 294,421,381 |
| 2016-06-01 | 2016-05-30 | 2.633 | 110,561,127 | +265,055 | 2.39% | 291,053,468 |
| 2016-05-31 | 2016-05-27 | 2.606 | 110,296,072 | -12,584 | 2.39% | 287,392,894 |
| 2016-05-27 | 2016-05-25 | 2.606 | 110,308,656 | +189,857 | 2.39% | 287,425,683 |
| 2016-05-26 | 2016-05-24 | 2.606 | 110,118,799 | +132,527 | 2.39% | 286,930,982 |
| 2016-05-25 | 2016-05-23 | 2.659 | 109,986,272 | +18,614 | 2.38% | 292,494,646 |
| 2016-05-24 | 2016-05-20 | 2.633 | 109,967,658 | -37,972 | 2.38% | 289,491,153 |
| 2016-05-23 | 2016-05-19 | 2.606 | 110,005,630 | +87,409 | 2.38% | 286,636,104 |
| 2016-05-20 | 2016-05-18 | 2.606 | 109,918,221 | +212,937 | 2.38% | 286,408,347 |
| 2016-05-19 | 2016-05-17 | 2.633 | 109,705,284 | +148,907 | 2.38% | 288,800,451 |
| 2016-05-18 | 2016-05-16 | 2.552 | 109,556,377 | +304,143 | 2.37% | 279,579,621 |
| 2016-05-17 | 2016-05-13 | 2.659 | 109,252,234 | +1,691,140 | 2.37% | 290,542,565 |
| 2016-05-16 | 2016-05-12 | 2.847 | 107,561,094 | +43,927 | 2.33% | 306,270,608 |
| 2016-05-13 | 2016-05-11 | 2.874 | 107,517,167 | +67,009 | 2.33% | 309,033,695 |
| 2016-05-12 | 2016-05-10 | 2.874 | 107,450,158 | +155,608 | 2.33% | 308,841,093 |
| 2016-05-11 | 2016-05-09 | 2.901 | 107,294,550 | +122,103 | 2.32% | 311,276,019 |
| 2016-05-10 | 2016-05-06 | 2.982 | 107,172,447 | +31,271 | 2.32% | 319,558,498 |
| 2016-05-09 | 2016-05-05 | 2.982 | 107,141,176 | +111,680 | 2.32% | 319,465,256 |
| 2016-05-06 | 2016-05-04 | 3.009 | 107,029,496 | +3,723 | 2.32% | 322,007,323 |
| 2016-05-05 | 2016-05-03 | 3.009 | 107,025,773 | +40,950 | 2.32% | 321,996,122 |
| 2016-05-04 | 2016-04-29 | 3.035 | 106,984,823 | -65,520 | 2.32% | 324,746,786 |
| 2016-05-03 | 2016-04-28 | 3.035 | 107,050,343 | +29,782 | 2.32% | 324,945,668 |
| 2016-04-29 | 2016-04-27 | 3.062 | 107,020,561 | -283,668 | 2.32% | 327,730,092 |
| 2016-04-28 | 2016-04-26 | 3.035 | 107,304,229 | -243,464 | 2.32% | 325,716,326 |
| 2016-04-27 | 2016-04-25 | 3.062 | 107,547,693 | +29,037 | 2.33% | 329,344,333 |
| 2016-04-26 | 2016-04-22 | 3.062 | 107,518,656 | -84,450 | 2.33% | 329,255,413 |
| 2016-04-25 | 2016-04-21 | 3.062 | 107,603,106 | +3,723 | 2.33% | 329,514,025 |
| 2016-04-22 | 2016-04-20 | 3.035 | 107,599,383 | +89,344 | 2.33% | 326,612,250 |
| 2016-04-21 | 2016-04-19 | 3.089 | 107,510,039 | +152,630 | 2.33% | 332,116,999 |
| 2016-04-20 | 2016-04-18 | 3.089 | 107,357,409 | -14,891 | 2.33% | 331,645,498 |
| 2016-04-19 | 2016-04-15 | 3.116 | 107,372,300 | -215,915 | 2.33% | 334,575,773 |
| 2016-04-18 | 2016-04-14 | 3.089 | 107,588,215 | -387,159 | 2.33% | 332,358,498 |
| 2016-04-15 | 2016-04-13 | 3.062 | 107,975,374 | -198,842 | 2.34% | 330,654,025 |
| 2016-04-14 | 2016-04-12 | 2.982 | 108,174,216 | +169,754 | 2.34% | 322,545,495 |
| 2016-04-13 | 2016-04-11 | 2.982 | 108,004,462 | +82,643 | 2.34% | 322,039,335 |
| 2016-04-12 | 2016-04-08 | 2.955 | 107,921,819 | -11,168 | 2.34% | 318,893,882 |
| 2016-04-11 | 2016-04-07 | 2.955 | 107,932,987 | +322,384 | 2.34% | 318,926,881 |
| 2016-04-08 | 2016-04-06 | 2.955 | 107,610,603 | +515,033 | 2.33% | 317,974,282 |
| 2016-04-07 | 2016-04-05 | 2.955 | 107,095,570 | +24,570 | 2.32% | 316,452,431 |
| 2016-04-06 | 2016-04-01 | 3.009 | 107,071,000 | +31,270 | 2.32% | 322,132,191 |
| 2016-04-05 | 2016-03-31 | 3.009 | 107,039,730 | +26,804 | 2.32% | 322,038,113 |
| 2016-04-01 | 2016-03-30 | 3.035 | 107,012,926 | -51,315 | 2.32% | 324,832,091 |
| 2016-03-31 | 2016-03-29 | 3.009 | 107,064,241 | +152,392 | 2.32% | 322,111,856 |
| 2016-03-30 | 2016-03-24 | 3.009 | 106,911,849 | +191,346 | 2.32% | 321,653,372 |
| 2016-03-29 | 2016-03-23 | 3.062 | 106,720,503 | -14,147 | 2.31% | 326,811,221 |
| 2016-03-24 | 2016-03-22 | 3.062 | 106,734,650 | -1,046,743 | 2.31% | 326,854,544 |
| 2016-03-23 | 2016-03-21 | 3.116 | 107,781,393 | +11,168 | 2.33% | 335,850,521 |
| 2016-03-22 | 2016-03-18 | 3.089 | 107,770,225 | -360,253 | 2.33% | 332,920,758 |
| 2016-03-21 | 2016-03-17 | 3.089 | 108,130,478 | -78,548 | 2.34% | 334,033,642 |
| 2016-03-18 | 2016-03-16 | 3.035 | 108,209,026 | +8,190 | 2.34% | 328,462,789 |
| 2016-03-17 | 2016-03-15 | 3.062 | 108,200,836 | -50,629 | 2.34% | 331,344,459 |
| 2016-03-16 | 2016-03-14 | 3.143 | 108,251,465 | -93,067 | 2.34% | 340,223,172 |
| 2016-03-15 | 2016-03-11 | 3.089 | 108,344,532 | +131,039 | 2.35% | 334,694,891 |
| 2016-03-14 | 2016-03-10 | 3.009 | 108,213,493 | +34,993 | 2.34% | 325,569,478 |
| 2016-03-11 | 2016-03-09 | 3.035 | 108,178,500 | +63,062 | 2.34% | 328,370,129 |
| 2016-03-10 | 2016-03-08 | 3.116 | 108,115,438 | +3,723 | 2.34% | 336,891,417 |
| 2016-03-09 | 2016-03-07 | 3.170 | 108,111,715 | -68,498 | 2.34% | 342,688,088 |
| 2016-03-08 | 2016-03-04 | 3.116 | 108,180,213 | -185,389 | 2.34% | 337,093,258 |
| 2016-03-07 | 2016-03-03 | 3.116 | 108,365,602 | -203,370 | 2.35% | 337,670,936 |
| 2016-03-04 | 2016-03-02 | 3.143 | 108,568,972 | -72,101 | 2.35% | 341,221,064 |
| 2016-03-03 | 2016-03-01 | 3.009 | 108,641,073 | -146,190 | 2.35% | 326,855,889 |
| 2016-03-02 | 2016-02-29 | 2.928 | 108,787,263 | -4,765 | 2.36% | 318,528,864 |
| 2016-03-01 | 2016-02-26 | 2.982 | 108,792,028 | -84,133 | 2.36% | 324,387,639 |
| 2016-02-29 | 2016-02-25 | 2.928 | 108,876,161 | +75,199 | 2.36% | 318,789,158 |
| 2016-02-26 | 2016-02-24 | 3.009 | 108,800,962 | -50,629 | 2.36% | 327,336,928 |
| 2016-02-25 | 2016-02-23 | 3.009 | 108,851,591 | -60,307 | 2.36% | 327,489,250 |
| 2016-02-24 | 2016-02-22 | 3.062 | 108,911,898 | -38,307 | 2.36% | 333,521,951 |
| 2016-02-23 | 2016-02-19 | 3.035 | 108,950,205 | -45,044 | 2.36% | 330,712,599 |
| 2016-02-22 | 2016-02-18 | 2.982 | 108,995,249 | -724,434 | 2.36% | 324,993,587 |
| 2016-02-19 | 2016-02-17 | 2.928 | 109,719,683 | +234,529 | 2.38% | 321,258,988 |
| 2016-02-18 | 2016-02-16 | 2.928 | 109,485,154 | -58,818 | 2.37% | 320,572,288 |
| 2016-02-17 | 2016-02-15 | 2.847 | 109,543,972 | -24,570 | 2.37% | 311,916,676 |
| 2016-02-16 | 2016-02-12 | 2.767 | 109,568,542 | -240,316 | 2.37% | 303,156,827 |
| 2016-02-15 | 2016-02-11 | 2.847 | 109,808,858 | -71,476 | 2.38% | 312,670,915 |
| 2016-02-12 | 2016-02-05 | 2.955 | 109,880,334 | +21,592 | 2.38% | 324,681,020 |
| 2016-02-11 | 2016-02-04 | 2.982 | 109,858,742 | +14,146 | 2.38% | 327,568,284 |
| 2016-02-05 | 2016-02-03 | 2.901 | 109,844,596 | +40,205 | 2.38% | 318,674,047 |
| 2016-02-04 | 2016-02-02 | 3.009 | 109,804,391 | -9,679 | 2.38% | 330,355,830 |
| 2016-02-03 | 2016-02-01 | 2.982 | 109,814,070 | +142,207 | 2.38% | 327,435,084 |
| 2016-02-02 | 2016-01-29 | 3.009 | 109,671,863 | +9,679 | 2.38% | 329,957,108 |
| 2016-02-01 | 2016-01-28 | 2.928 | 109,662,184 | +218,744 | 2.38% | 321,090,631 |
| 2016-01-29 | 2016-01-27 | 2.901 | 109,443,440 | +99,768 | 2.37% | 317,510,240 |
| 2016-01-28 | 2016-01-26 | 2.874 | 109,343,672 | +105,724 | 2.37% | 314,283,569 |
| 2016-01-27 | 2016-01-25 | 2.982 | 109,237,948 | +210,704 | 2.37% | 325,717,248 |
| 2016-01-26 | 2016-01-22 | 2.928 | 109,027,244 | -2,234 | 2.36% | 319,231,528 |
| 2016-01-25 | 2016-01-21 | 2.847 | 109,029,478 | +110,713 | 2.36% | 310,451,701 |
| 2016-01-22 | 2016-01-20 | 2.982 | 108,918,765 | +78,921 | 2.36% | 324,765,533 |
| 2016-01-21 | 2016-01-19 | 3.035 | 108,839,844 | -18,614 | 2.36% | 330,377,604 |
| 2016-01-20 | 2016-01-18 | 3.009 | 108,858,458 | +311,961 | 2.36% | 327,509,910 |
| 2016-01-19 | 2016-01-15 | 3.035 | 108,546,497 | +67,753 | 2.35% | 329,487,165 |
| 2016-01-18 | 2016-01-14 | 3.089 | 108,478,744 | +26,058 | 2.35% | 335,109,495 |
| 2016-01-15 | 2016-01-13 | 3.089 | 108,452,686 | +104,980 | 2.35% | 335,028,997 |
| 2016-01-14 | 2016-01-12 | 3.089 | 108,347,706 | +177,944 | 2.35% | 334,704,696 |
| 2016-01-13 | 2016-01-11 | 3.143 | 108,169,762 | +418,057 | 2.34% | 339,966,388 |
| 2016-01-12 | 2016-01-08 | 3.331 | 107,751,705 | +14,616 | 2.33% | 358,913,737 |
| 2016-01-11 | 2016-01-07 | 3.331 | 107,737,089 | +52,140 | 2.33% | 358,865,052 |
| 2016-01-08 | 2016-01-06 | 3.465 | 107,684,949 | -577,016 | 2.33% | 373,154,739 |
| 2016-01-07 | 2016-01-05 | 3.465 | 108,261,965 | -23,825 | 2.35% | 375,154,241 |
| 2016-01-06 | 2016-01-04 | 3.465 | 108,285,790 | +681,251 | 2.35% | 375,236,801 |
| 2016-01-05 | 2015-12-31 | 3.600 | 107,604,539 | -19,358 | 2.33% | 387,328,661 |
| 2016-01-04 | 2015-12-29 | 3.626 | 107,623,897 | -206,981 | 2.33% | 390,289,374 |
| 2015-12-30 | 2015-12-28 | 3.626 | 107,830,878 | +35,738 | 2.34% | 391,039,974 |
| 2015-12-29 | 2015-12-24 | 3.600 | 107,795,140 | -112,913 | 2.33% | 388,014,740 |
| 2015-12-28 | 2015-12-22 | 3.573 | 107,908,053 | -61,796 | 2.34% | 385,522,511 |
| 2015-12-23 | 2015-12-21 | 3.546 | 107,969,849 | -800,004 | 2.34% | 382,842,964 |
| 2015-12-22 | 2015-12-18 | 3.600 | 108,769,853 | -692,147 | 2.36% | 391,523,275 |
| 2015-12-21 | 2015-12-17 | 3.600 | 109,462,000 | -64,775 | 2.37% | 394,014,698 |
| 2015-12-18 | 2015-12-16 | 3.519 | 109,526,775 | -55,840 | 2.37% | 385,421,414 |
| 2015-12-17 | 2015-12-15 | 3.492 | 109,582,615 | -16,800 | 2.37% | 382,674,265 |
| 2015-12-16 | 2015-12-14 | 3.438 | 109,599,415 | +1,518,853 | 2.37% | 376,844,734 |
| 2015-12-15 | 2015-12-11 | 3.465 | 108,080,562 | +1,459,291 | 2.34% | 374,525,635 |
| 2015-12-14 | 2015-12-10 | 3.519 | 106,621,271 | +111,680 | 2.31% | 375,197,033 |
| 2015-12-11 | 2015-12-09 | 3.546 | 106,509,591 | -66,263 | 2.31% | 377,665,134 |
| 2015-12-10 | 2015-12-08 | 3.600 | 106,575,854 | -1,489 | 2.31% | 383,625,851 |
| 2015-12-09 | 2015-12-07 | 3.626 | 106,577,343 | -18,614 | 2.31% | 386,494,130 |
| 2015-12-08 | 2015-12-04 | 3.600 | 106,595,957 | -1,115,315 | 2.31% | 383,698,213 |
| 2015-12-07 | 2015-12-03 | 3.653 | 107,711,272 | -19,358 | 2.33% | 393,499,612 |
| 2015-12-04 | 2015-12-02 | 3.761 | 107,730,630 | -118,381 | 2.33% | 405,145,930 |
| 2015-12-03 | 2015-12-01 | 3.680 | 107,849,011 | +944,117 | 2.34% | 396,899,890 |
| 2015-12-02 | 2015-11-30 | 3.492 | 106,904,894 | +296,325 | 2.32% | 373,323,376 |
| 2015-12-01 | 2015-11-27 | 3.492 | 106,608,569 | +14,745 | 2.31% | 372,288,577 |
| 2015-11-30 | 2015-11-26 | 3.573 | 106,593,824 | +72,480 | 2.31% | 380,827,173 |
| 2015-11-27 | 2015-11-25 | 3.600 | 106,521,344 | -150,396 | 2.31% | 383,429,639 |
| 2015-11-26 | 2015-11-24 | 3.626 | 106,671,740 | +145,706 | 2.31% | 386,836,453 |
| 2015-11-25 | 2015-11-23 | 3.680 | 106,526,034 | -104,980 | 2.31% | 392,031,145 |
| 2015-11-24 | 2015-11-20 | 3.653 | 106,631,014 | -99,224 | 2.31% | 389,553,125 |
| 2015-11-23 | 2015-11-19 | 3.626 | 106,730,238 | -1,157,493 | 2.31% | 387,048,591 |
| 2015-11-20 | 2015-11-18 | 3.626 | 107,887,731 | +1,377,987 | 2.34% | 391,246,146 |
| 2015-11-19 | 2015-11-17 | 3.546 | 106,509,744 | -81,899 | 2.31% | 377,665,677 |
| 2015-11-18 | 2015-11-16 | 3.492 | 106,591,643 | +35,738 | 2.31% | 372,229,470 |
| 2015-11-17 | 2015-11-13 | 3.573 | 106,555,905 | -1,031,183 | 2.31% | 380,691,700 |
| 2015-11-16 | 2015-11-12 | 3.626 | 107,587,088 | +1,171,900 | 2.33% | 390,155,889 |
| 2015-11-13 | 2015-11-11 | 3.680 | 106,415,188 | -14,891 | 2.31% | 391,623,215 |
| 2015-11-12 | 2015-11-10 | 3.680 | 106,430,079 | +39,461 | 2.31% | 391,678,016 |
| 2015-11-11 | 2015-11-09 | 3.734 | 106,390,618 | -87,855 | 2.30% | 397,248,601 |
| 2015-11-10 | 2015-11-06 | 3.734 | 106,478,473 | -201,397 | 2.31% | 397,576,640 |
| 2015-11-09 | 2015-11-05 | 3.680 | 106,679,870 | +163,053 | 2.31% | 392,597,283 |
| 2015-11-06 | 2015-11-04 | 3.734 | 106,516,817 | +1,816,482 | 2.31% | 397,719,812 |
| 2015-11-05 | 2015-11-03 | 3.680 | 104,700,335 | +14,891 | 2.27% | 385,312,309 |
| 2015-11-04 | 2015-11-02 | 3.626 | 104,685,444 | -120,615 | 2.27% | 379,633,311 |
| 2015-11-03 | 2015-10-30 | 3.600 | 104,806,059 | -22,336 | 2.27% | 377,255,373 |
| 2015-11-02 | 2015-10-29 | 3.626 | 104,828,395 | -16,380 | 2.27% | 380,151,711 |
| 2015-10-30 | 2015-10-28 | 3.653 | 104,844,775 | -111,680 | 2.27% | 383,027,491 |
| 2015-10-29 | 2015-10-27 | 3.707 | 104,956,455 | -57,702 | 2.27% | 389,074,246 |
| 2015-10-28 | 2015-10-26 | 3.761 | 105,014,157 | -448,211 | 2.27% | 394,930,005 |
| 2015-10-27 | 2015-10-23 | 3.761 | 105,462,368 | +77,432 | 2.28% | 396,615,606 |
| 2015-10-26 | 2015-10-22 | 3.707 | 105,384,936 | +2,234 | 2.28% | 390,662,628 |
| 2015-10-23 | 2015-10-20 | 3.707 | 105,382,702 | -139,229 | 2.28% | 390,654,347 |
| 2015-10-22 | 2015-10-19 | 3.707 | 105,521,931 | +16,380 | 2.29% | 391,170,470 |
| 2015-10-20 | 2015-10-16 | 3.734 | 105,505,551 | -251,821 | 2.29% | 393,943,877 |
| 2015-10-19 | 2015-10-15 | 3.707 | 105,757,372 | -1,008,847 | 2.29% | 392,043,251 |
| 2015-10-16 | 2015-10-14 | 3.680 | 106,766,219 | -28,292 | 2.31% | 392,915,060 |
| 2015-10-15 | 2015-10-13 | 3.653 | 106,794,511 | +102,001 | 2.31% | 390,150,425 |
| 2015-10-14 | 2015-10-12 | 3.707 | 106,692,510 | +258,354 | 2.31% | 395,509,813 |
| 2015-10-13 | 2015-10-09 | 3.656 | 106,434,156 | +212,193 | 2.31% | 389,119,854 |
| 2015-10-12 | 2015-10-08 | 3.656 | 106,221,963 | -2,255,760 | 2.30% | 388,344,084 |
| 2015-10-09 | 2015-10-07 | 3.682 | 108,477,723 | -71,478 | 2.30% | 399,444,243 |
| 2015-10-08 | 2015-10-06 | 3.551 | 108,549,201 | +26,614 | 2.30% | 385,432,178 |
| 2015-10-07 | 2015-10-05 | 3.551 | 108,522,587 | +133,070 | 2.30% | 385,337,678 |
| 2015-10-06 | 2015-10-02 | 3.498 | 108,389,517 | +29,656 | 2.30% | 379,163,472 |
| 2015-10-05 | 2015-09-30 | 3.340 | 108,359,861 | +201,506 | 2.30% | 361,959,292 |
| 2015-10-02 | 2015-09-29 | 3.261 | 108,158,355 | +22,052 | 2.29% | 352,751,873 |
| 2015-09-30 | 2015-09-25 | 3.446 | 108,136,303 | -203,492 | 2.29% | 372,589,304 |
| 2015-09-29 | 2015-09-24 | 3.367 | 108,339,795 | -31,176 | 2.30% | 364,741,810 |
| 2015-09-25 | 2015-09-23 | 3.340 | 108,370,971 | -6,083 | 2.30% | 361,996,403 |
| 2015-09-24 | 2015-09-22 | 3.446 | 108,377,054 | +62,402 | 2.30% | 373,418,824 |
| 2015-09-23 | 2015-09-21 | 3.419 | 108,314,652 | -92,001 | 2.30% | 370,354,931 |
| 2015-09-22 | 2015-09-18 | 3.393 | 108,406,653 | -269,904 | 2.30% | 367,818,201 |
| 2015-09-21 | 2015-09-17 | 3.314 | 108,676,557 | -182,425 | 2.30% | 360,158,763 |
| 2015-09-18 | 2015-09-16 | 3.288 | 108,858,982 | -161,129 | 2.31% | 357,900,126 |
| 2015-09-17 | 2015-09-15 | 3.235 | 109,020,111 | +139,153 | 2.31% | 352,694,999 |
| 2015-09-16 | 2015-09-14 | 3.261 | 108,880,958 | +38,020 | 2.31% | 355,108,599 |
| 2015-09-15 | 2015-09-11 | 3.288 | 108,842,938 | -41,822 | 2.31% | 357,847,378 |
| 2015-09-14 | 2015-09-10 | 3.261 | 108,884,760 | -186,298 | 2.31% | 355,120,999 |
| 2015-09-11 | 2015-09-09 | 3.288 | 109,071,058 | -122,387 | 2.31% | 358,597,377 |
| 2015-09-10 | 2015-09-08 | 3.156 | 109,193,445 | -209,870 | 2.32% | 344,639,764 |
| 2015-09-09 | 2015-09-07 | 3.025 | 109,403,315 | +503,423 | 2.32% | 330,914,572 |
| 2015-09-08 | 2015-09-04 | 3.025 | 108,899,892 | +1,576,310 | 2.31% | 329,391,858 |
| 2015-09-07 | 2015-09-02 | 3.104 | 107,323,582 | -7,222 | 2.28% | 333,092,410 |
| 2015-09-04 | 2015-09-01 | 3.183 | 107,330,804 | +116,341 | 2.28% | 341,583,845 |
| 2015-09-02 | 2015-08-31 | 3.209 | 107,214,463 | +117,580 | 2.27% | 344,033,533 |
| 2015-09-01 | 2015-08-28 | 3.261 | 107,096,883 | +135,592 | 2.27% | 349,289,947 |
| 2015-08-31 | 2015-08-27 | 3.261 | 106,961,291 | +124,705 | 2.27% | 348,847,722 |
| 2015-08-28 | 2015-08-26 | 3.077 | 106,836,586 | +586,459 | 2.27% | 328,770,947 |
| 2015-08-27 | 2015-08-25 | 3.104 | 106,250,127 | -745,268 | 2.25% | 329,760,805 |
| 2015-08-26 | 2015-08-24 | 3.130 | 106,995,395 | -3,748,166 | 2.27% | 334,888,025 |
| 2015-08-25 | 2015-08-21 | 3.498 | 110,743,561 | +278,611 | 2.35% | 387,398,286 |
| 2015-08-24 | 2015-08-20 | 3.577 | 110,464,950 | +688,923 | 2.34% | 395,139,985 |
| 2015-08-21 | 2015-08-19 | 3.630 | 109,776,027 | +594,633 | 2.33% | 398,450,306 |
| 2015-08-20 | 2015-08-18 | 3.709 | 109,181,394 | +483,615 | 2.32% | 404,907,030 |
| 2015-08-19 | 2015-08-17 | 3.787 | 108,697,779 | +66,929 | 2.31% | 411,690,393 |
| 2015-08-18 | 2015-08-14 | 3.814 | 108,630,850 | +97,128 | 2.30% | 414,294,101 |
| 2015-08-17 | 2015-08-13 | 3.840 | 108,533,722 | +4,942 | 2.30% | 416,778,323 |
| 2015-08-14 | 2015-08-12 | 3.866 | 108,528,780 | +150,923 | 2.30% | 419,613,861 |
| 2015-08-13 | 2015-08-11 | 4.024 | 108,377,857 | -145,997 | 2.30% | 436,133,614 |
| 2015-08-12 | 2015-08-10 | 3.998 | 108,523,854 | -178,139 | 2.30% | 433,866,748 |
| 2015-08-11 | 2015-08-07 | 3.972 | 108,701,993 | -157,403 | 2.31% | 431,719,856 |
| 2015-08-10 | 2015-08-06 | 3.893 | 108,859,396 | +264,619 | 2.31% | 423,755,361 |
| 2015-08-07 | 2015-08-05 | 3.945 | 108,594,777 | +50,187 | 2.30% | 428,437,786 |
| 2015-08-06 | 2015-08-04 | 3.972 | 108,544,590 | -73,759 | 2.30% | 431,094,716 |
| 2015-08-05 | 2015-08-03 | 3.998 | 108,618,349 | -133,070 | 2.30% | 434,244,529 |
| 2015-08-04 | 2015-07-31 | 4.024 | 108,751,419 | -17,957 | 2.31% | 437,636,900 |
| 2015-08-03 | 2015-07-30 | 3.919 | 108,769,376 | +8,364 | 2.31% | 426,265,786 |
| 2015-07-31 | 2015-07-29 | 3.945 | 108,761,012 | -92,008 | 2.31% | 429,093,632 |
| 2015-07-30 | 2015-07-28 | 3.919 | 108,853,020 | +760 | 2.31% | 426,593,585 |
| 2015-07-29 | 2015-07-27 | 3.866 | 108,852,260 | -16,434 | 2.31% | 420,864,559 |
| 2015-07-28 | 2015-07-24 | 4.103 | 108,868,694 | -168,809 | 2.31% | 446,699,207 |
| 2015-07-27 | 2015-07-23 | 4.129 | 109,037,503 | -16,729 | 2.31% | 450,259,744 |
| 2015-07-24 | 2015-07-22 | 4.103 | 109,054,232 | -4,733 | 2.31% | 447,460,488 |
| 2015-07-23 | 2015-07-21 | 4.156 | 109,058,965 | -88,967 | 2.31% | 453,216,830 |
| 2015-07-22 | 2015-07-20 | 4.156 | 109,147,932 | -72,998 | 2.31% | 453,586,550 |
| 2015-07-21 | 2015-07-17 | 4.182 | 109,220,930 | +313,285 | 2.32% | 456,762,629 |
| 2015-07-20 | 2015-07-16 | 4.024 | 108,907,645 | -183,886 | 2.31% | 438,265,584 |
| 2015-07-17 | 2015-07-15 | 3.972 | 109,091,531 | +58,510 | 2.31% | 433,266,942 |
| 2015-07-16 | 2015-07-14 | 4.024 | 109,033,021 | +231,923 | 2.31% | 438,770,121 |
| 2015-07-15 | 2015-07-13 | 4.103 | 108,801,098 | +3,440,812 | 2.31% | 446,421,854 |
| 2015-07-14 | 2015-07-10 | 3.972 | 105,360,286 | +583,528 | 2.23% | 418,447,963 |
| 2015-07-13 | 2015-07-09 | 3.814 | 104,776,758 | -836,091 | 2.22% | 399,595,445 |
| 2015-07-10 | 2015-07-08 | 3.524 | 105,612,849 | -2,124,367 | 2.24% | 372,228,075 |
| 2015-07-09 | 2015-07-07 | 3.866 | 107,737,216 | +960,611 | 2.28% | 416,553,371 |
| 2015-07-08 | 2015-07-06 | 3.998 | 106,776,605 | +906,838 | 2.26% | 426,881,433 |
| 2015-07-07 | 2015-07-03 | 4.208 | 105,869,767 | +431,627 | 2.25% | 445,532,623 |
| 2015-07-06 | 2015-07-02 | 4.366 | 105,438,140 | +244,088 | 2.24% | 460,355,561 |
| 2015-07-03 | 2015-06-30 | 4.445 | 105,194,052 | -246,783 | 2.23% | 467,590,263 |
| 2015-07-02 | 2015-06-29 | 4.340 | 105,440,835 | +748,994 | 2.24% | 457,594,031 |
| 2015-06-30 | 2015-06-26 | 4.471 | 104,691,841 | +11,203 | 2.22% | 468,111,519 |
| 2015-06-29 | 2015-06-25 | 4.603 | 104,680,638 | +29,435 | 2.22% | 481,827,939 |
| 2015-06-26 | 2015-06-24 | 4.629 | 104,651,203 | +119,383 | 2.22% | 484,444,983 |
| 2015-06-25 | 2015-06-23 | 4.629 | 104,531,820 | -246,370 | 2.22% | 483,892,343 |
| 2015-06-24 | 2015-06-22 | 4.524 | 104,778,190 | -78,473 | 2.22% | 474,009,350 |
| 2015-06-23 | 2015-06-19 | 4.419 | 104,856,663 | +349,023 | 2.22% | 463,332,628 |
| 2015-06-22 | 2015-06-18 | 4.550 | 104,507,640 | +72,238 | 2.22% | 475,534,153 |
| 2015-06-19 | 2015-06-17 | 4.577 | 104,435,402 | -395,409 | 2.21% | 477,952,306 |
| 2015-06-18 | 2015-06-16 | 4.498 | 104,830,811 | +178,382 | 2.22% | 471,490,152 |
| 2015-06-17 | 2015-06-15 | 4.603 | 104,652,429 | -2,480,426 | 2.22% | 481,698,098 |
| 2015-06-16 | 2015-06-12 | 4.761 | 107,132,855 | -253,214 | 2.27% | 510,021,898 |
| 2015-06-15 | 2015-06-11 | 4.603 | 107,386,069 | +95,811 | 2.28% | 494,280,598 |
| 2015-06-12 | 2015-06-10 | 4.550 | 107,290,258 | +75,089 | 2.28% | 488,195,714 |
| 2015-06-11 | 2015-06-09 | 4.629 | 107,215,169 | -171,995 | 2.27% | 496,313,939 |
| 2015-06-10 | 2015-06-08 | 4.761 | 107,387,164 | +67,027 | 2.28% | 511,232,574 |
| 2015-06-09 | 2015-06-05 | 4.761 | 107,320,137 | +71,954 | 2.28% | 510,913,482 |
| 2015-06-08 | 2015-06-04 | 4.821 | 107,248,183 | -54,249 | 2.27% | 517,058,852 |
| 2015-06-05 | 2015-06-03 | 4.769 | 107,302,432 | -1,467,922 | 2.28% | 511,757,810 |
| 2015-06-04 | 2015-06-02 | 4.769 | 108,770,354 | -856,477 | 2.27% | 518,758,775 |
| 2015-06-03 | 2015-06-01 | 4.769 | 109,626,831 | +1,699,837 | 2.29% | 522,843,573 |
| 2015-06-02 | 2015-05-29 | 4.666 | 107,926,994 | +1,201,383 | 2.26% | 503,546,610 |
| 2015-06-01 | 2015-05-28 | 4.717 | 106,725,611 | +683,909 | 2.23% | 503,474,093 |
| 2015-05-29 | 2015-05-27 | 4.847 | 106,041,702 | -1,511,503 | 2.22% | 513,990,849 |
| 2015-05-28 | 2015-05-26 | 4.873 | 107,553,205 | +10,989 | 2.25% | 524,104,992 |
| 2015-05-27 | 2015-05-22 | 4.769 | 107,542,216 | +793,977 | 2.25% | 512,901,412 |
| 2015-05-26 | 2015-05-21 | 4.717 | 106,748,239 | -52,468 | 2.23% | 503,580,840 |
| 2015-05-22 | 2015-05-20 | 4.769 | 106,800,707 | +307,868 | 2.23% | 509,364,931 |
| 2015-05-21 | 2015-05-19 | 4.821 | 106,492,839 | +615,738 | 2.23% | 513,417,231 |
| 2015-05-20 | 2015-05-18 | 4.743 | 105,877,101 | +53,168 | 2.21% | 502,215,627 |
| 2015-05-19 | 2015-05-15 | 4.795 | 105,823,933 | +369,355 | 2.21% | 507,449,370 |
| 2015-05-18 | 2015-05-14 | 4.769 | 105,454,578 | -193,384 | 2.20% | 502,944,834 |
| 2015-05-15 | 2015-05-13 | 4.821 | 105,647,962 | +2,074,064 | 2.21% | 509,343,958 |
| 2015-05-14 | 2015-05-12 | 4.847 | 103,573,898 | +117,284 | 2.16% | 502,029,247 |
| 2015-05-13 | 2015-05-11 | 4.977 | 103,456,614 | +873,620 | 2.16% | 514,868,805 |
| 2015-05-12 | 2015-05-08 | 4.951 | 102,582,994 | +34,351 | 2.14% | 507,862,128 |
| 2015-05-11 | 2015-05-07 | 4.717 | 102,548,643 | -478,732 | 2.14% | 483,769,402 |
| 2015-05-08 | 2015-05-06 | 4.899 | 103,027,375 | -143,355 | 2.15% | 504,721,180 |
| 2015-05-07 | 2015-05-05 | 5.054 | 103,170,730 | +1,185,238 | 2.16% | 521,468,651 |
| 2015-05-06 | 2015-05-04 | 5.262 | 101,985,492 | -866,020 | 2.13% | 536,625,769 |
| 2015-05-05 | 2015-04-30 | 4.925 | 102,851,512 | -2,301,587 | 2.15% | 506,525,568 |
| 2015-05-04 | 2015-04-29 | 4.692 | 105,153,099 | -126,824 | 2.20% | 493,330,245 |
| 2015-04-30 | 2015-04-28 | 4.717 | 105,279,923 | -1,044,352 | 2.20% | 496,654,114 |
| 2015-04-29 | 2015-04-27 | 4.795 | 106,324,275 | +937,624 | 2.22% | 509,848,621 |
| 2015-04-28 | 2015-04-24 | 4.692 | 105,386,651 | -70,489 | 2.20% | 494,425,964 |
| 2015-04-27 | 2015-04-23 | 4.743 | 105,457,140 | -1,024,849 | 2.20% | 500,223,591 |
| 2015-04-24 | 2015-04-22 | 4.743 | 106,481,989 | -1,715,466 | 2.23% | 505,084,842 |
| 2015-04-23 | 2015-04-21 | 4.562 | 108,197,455 | +729,410 | 2.26% | 493,590,513 |
| 2015-04-22 | 2015-04-20 | 4.484 | 107,468,045 | -2,816,065 | 2.25% | 481,906,232 |
| 2015-04-21 | 2015-04-17 | 4.666 | 110,284,110 | +513,959 | 2.31% | 514,544,024 |
| 2015-04-20 | 2015-04-16 | 4.717 | 109,770,151 | -306,302 | 2.29% | 517,836,597 |
| 2015-04-17 | 2015-04-15 | 4.692 | 110,076,453 | -565,889 | 2.30% | 516,428,370 |
| 2015-04-16 | 2015-04-14 | 4.536 | 110,642,342 | -412,958 | 2.31% | 501,876,083 |
| 2015-04-15 | 2015-04-13 | 4.873 | 111,055,300 | -1,400,179 | 2.32% | 541,170,643 |
| 2015-04-14 | 2015-04-10 | 4.458 | 112,455,479 | -855,725 | 2.35% | 501,355,931 |
| 2015-04-13 | 2015-04-09 | 4.381 | 113,311,204 | -1,011,125 | 2.37% | 496,359,856 |
| 2015-04-10 | 2015-04-08 | 4.251 | 114,322,329 | -1,366,124 | 2.39% | 485,972,844 |
| 2015-04-09 | 2015-04-02 | 4.044 | 115,688,453 | -347,000 | 2.42% | 467,790,828 |
| 2015-04-08 | 2015-04-01 | 4.018 | 116,035,453 | -310,855 | 2.43% | 466,186,283 |
| 2015-04-02 | 2015-03-31 | 3.940 | 116,346,308 | +245,265 | 2.43% | 458,388,048 |
| 2015-04-01 | 2015-03-30 | 3.940 | 116,101,043 | -571,471 | 2.43% | 457,421,738 |
| 2015-03-31 | 2015-03-27 | 3.862 | 116,672,514 | +329,473 | 2.44% | 450,600,755 |
| 2015-03-30 | 2015-03-26 | 3.758 | 116,343,041 | -990,439 | 2.43% | 437,265,793 |
| 2015-03-27 | 2015-03-25 | 3.784 | 117,333,480 | +636,996 | 2.45% | 444,029,575 |
| 2015-03-26 | 2015-03-24 | 3.758 | 116,696,484 | +166,264 | 2.44% | 438,594,180 |
| 2015-03-25 | 2015-03-23 | 3.810 | 116,530,220 | +1,519,434 | 2.44% | 444,010,246 |
| 2015-03-24 | 2015-03-20 | 3.784 | 115,010,786 | +158,178 | 2.40% | 435,239,716 |
| 2015-03-23 | 2015-03-19 | 3.836 | 114,852,608 | -59,799 | 2.40% | 440,595,105 |
| 2015-03-20 | 2015-03-18 | 3.810 | 114,912,407 | -114,699 | 2.40% | 437,845,960 |
| 2015-03-19 | 2015-03-17 | 3.784 | 115,027,106 | -34,387 | 2.40% | 435,301,476 |
| 2015-03-18 | 2015-03-16 | 3.732 | 115,061,493 | +36,265 | 2.40% | 429,466,792 |
| 2015-03-17 | 2015-03-13 | 3.732 | 115,025,228 | +68,110 | 2.40% | 429,331,433 |
| 2015-03-16 | 2015-03-12 | 3.758 | 114,957,118 | +125,000 | 2.40% | 432,056,915 |
| 2015-03-13 | 2015-03-11 | 3.707 | 114,832,118 | +286,341 | 2.40% | 425,634,187 |
| 2015-03-12 | 2015-03-10 | 3.732 | 114,545,777 | +458,552 | 2.39% | 427,541,883 |
| 2015-03-11 | 2015-03-09 | 3.836 | 114,087,225 | +16,975 | 2.38% | 437,658,959 |
| 2015-03-10 | 2015-03-06 | 3.862 | 114,070,250 | +95,448 | 2.38% | 440,550,555 |
| 2015-03-09 | 2015-03-05 | 3.836 | 113,974,802 | +34,721 | 2.38% | 437,227,684 |
| 2015-03-06 | 2015-03-04 | 3.888 | 113,940,081 | +262,086 | 2.38% | 443,001,170 |
| 2015-03-05 | 2015-03-03 | 3.940 | 113,677,995 | +124,228 | 2.38% | 447,875,271 |
| 2015-03-04 | 2015-03-02 | 3.966 | 113,553,767 | -3,448 | 2.37% | 450,329,158 |
| 2015-03-03 | 2015-02-27 | 4.044 | 113,557,215 | +39,352 | 2.37% | 459,173,083 |
| 2015-03-02 | 2015-02-26 | 4.044 | 113,517,863 | +50,463 | 2.37% | 459,013,962 |
| 2015-02-27 | 2015-02-25 | 4.018 | 113,467,400 | +160,867 | 2.37% | 455,868,824 |
| 2015-02-26 | 2015-02-24 | 3.966 | 113,306,533 | +134,533 | 2.37% | 449,348,682 |
| 2015-02-25 | 2015-02-23 | 4.018 | 113,172,000 | -4,103 | 2.37% | 454,682,019 |
| 2015-02-24 | 2015-02-18 | 4.044 | 113,176,103 | +141,203 | 2.37% | 457,632,042 |
| 2015-02-23 | 2015-02-16 | 4.044 | 113,034,900 | -217,641 | 2.36% | 457,061,082 |
| 2015-02-17 | 2015-02-13 | 3.992 | 113,252,541 | -142,606 | 2.37% | 452,070,082 |
| 2015-02-16 | 2015-02-12 | 3.940 | 113,395,147 | -90,967 | 2.37% | 446,760,890 |
| 2015-02-13 | 2015-02-11 | 3.914 | 113,486,114 | +243,054 | 2.37% | 444,177,712 |
| 2015-02-12 | 2015-02-10 | 3.966 | 113,243,060 | -61,535 | 2.37% | 449,096,962 |
| 2015-02-11 | 2015-02-09 | 3.940 | 113,304,595 | +18,569 | 2.37% | 446,404,127 |
| 2015-02-10 | 2015-02-06 | 3.992 | 113,286,026 | -135,983 | 2.37% | 452,203,744 |
| 2015-02-09 | 2015-02-05 | 4.018 | 113,422,009 | +570,213 | 2.37% | 455,686,460 |
| 2015-02-06 | 2015-02-04 | 3.966 | 112,851,796 | -225,552 | 2.36% | 447,545,296 |
| 2015-02-05 | 2015-02-03 | 3.966 | 113,077,348 | +187,046 | 2.36% | 448,439,785 |
| 2015-02-04 | 2015-02-02 | 3.992 | 112,890,302 | +316,896 | 2.36% | 450,624,133 |
| 2015-02-03 | 2015-01-30 | 3.914 | 112,573,406 | +65,586 | 2.35% | 440,605,429 |
| 2015-02-02 | 2015-01-29 | 3.966 | 112,507,820 | +217,708 | 2.35% | 446,181,163 |
| 2015-01-30 | 2015-01-28 | 4.018 | 112,290,112 | -127,757 | 2.35% | 451,138,929 |
| 2015-01-29 | 2015-01-27 | 3.992 | 112,417,869 | -188,192 | 2.35% | 448,738,322 |
| 2015-01-28 | 2015-01-26 | 4.018 | 112,606,061 | -416,857 | 2.35% | 452,408,291 |
| 2015-01-27 | 2015-01-23 | 4.044 | 113,022,918 | +220,369 | 2.36% | 457,012,632 |
| 2015-01-26 | 2015-01-22 | 3.966 | 112,802,549 | +65,842 | 2.36% | 447,349,993 |
| 2015-01-23 | 2015-01-21 | 4.018 | 112,736,707 | -113,694 | 2.36% | 452,933,177 |
| 2015-01-22 | 2015-01-20 | 3.914 | 112,850,401 | +272,028 | 2.36% | 441,689,571 |
| 2015-01-21 | 2015-01-19 | 3.888 | 112,578,373 | +347,241 | 2.35% | 437,706,824 |
| 2015-01-20 | 2015-01-16 | 4.044 | 112,231,132 | +163,026 | 2.35% | 453,811,014 |
| 2015-01-19 | 2015-01-15 | 4.121 | 112,068,106 | +81,409 | 2.34% | 461,866,270 |
| 2015-01-16 | 2015-01-14 | 4.147 | 111,986,697 | +61,728 | 2.34% | 464,433,469 |
| 2015-01-15 | 2015-01-13 | 4.069 | 111,924,969 | +235,093 | 2.34% | 455,474,141 |
| 2015-01-14 | 2015-01-12 | 4.069 | 111,689,876 | +177,876 | 2.33% | 454,517,440 |
| 2015-01-13 | 2015-01-09 | 4.173 | 111,512,000 | +121,867 | 2.33% | 465,355,201 |
| 2015-01-12 | 2015-01-08 | 4.121 | 111,390,133 | +210,678 | 2.33% | 459,072,140 |
| 2015-01-09 | 2015-01-07 | 4.225 | 111,179,455 | +292,993 | 2.32% | 469,731,014 |
| 2015-01-08 | 2015-01-06 | 4.277 | 110,886,462 | -577,600 | 2.32% | 474,241,507 |
| 2015-01-07 | 2015-01-05 | 4.303 | 111,464,062 | -1,252,769 | 2.33% | 479,600,961 |
| 2015-01-06 | 2015-01-02 | 4.147 | 112,716,831 | -843,094 | 2.36% | 467,461,495 |
| 2015-01-02 | 2014-12-29 | 3.810 | 113,559,925 | +196,509 | 2.37% | 432,692,654 |
| 2014-12-30 | 2014-12-24 | 3.707 | 113,363,416 | -16,166 | 2.37% | 420,190,329 |
| 2014-12-29 | 2014-12-22 | 3.707 | 113,379,582 | +32,978 | 2.37% | 420,250,249 |
| 2014-12-23 | 2014-12-19 | 3.707 | 113,346,604 | +52,855 | 2.37% | 420,128,014 |
| 2014-12-22 | 2014-12-18 | 3.758 | 113,293,749 | +71,759 | 2.37% | 425,805,279 |
| 2014-12-19 | 2014-12-17 | 3.758 | 113,221,990 | +79,550 | 2.37% | 425,535,578 |
| 2014-12-18 | 2014-12-16 | 3.784 | 113,142,440 | -18,519 | 2.36% | 428,169,262 |
| 2014-12-17 | 2014-12-15 | 3.836 | 113,160,959 | -335,415 | 2.37% | 434,105,637 |
| 2014-12-16 | 2014-12-12 | 3.836 | 113,496,374 | +112,662 | 2.37% | 435,392,349 |
| 2014-12-15 | 2014-12-11 | 3.862 | 113,383,712 | +373,493 | 2.37% | 437,899,077 |
| 2014-12-12 | 2014-12-10 | 3.940 | 113,010,219 | -110,507 | 2.36% | 445,244,327 |
| 2014-12-11 | 2014-12-09 | 3.914 | 113,120,726 | +123,406 | 2.36% | 442,747,606 |
| 2014-12-10 | 2014-12-08 | 3.966 | 112,997,320 | +150,278 | 2.36% | 448,122,412 |
| 2014-12-09 | 2014-12-05 | 4.018 | 112,847,042 | -162,829 | 2.36% | 453,376,461 |
| 2014-12-08 | 2014-12-04 | 4.018 | 113,009,871 | -590,843 | 2.36% | 454,030,646 |
| 2014-12-05 | 2014-12-03 | 3.966 | 113,600,714 | -128,756 | 2.37% | 450,515,339 |
| 2014-12-04 | 2014-12-02 | 3.888 | 113,729,470 | +323,622 | 2.38% | 442,182,311 |
| 2014-12-03 | 2014-12-01 | 3.836 | 113,405,848 | +271,642 | 2.37% | 435,045,075 |
| 2014-12-02 | 2014-11-28 | 4.018 | 113,134,206 | -436,231 | 2.36% | 454,530,177 |
| 2014-12-01 | 2014-11-27 | 3.992 | 113,570,437 | -304,437 | 2.37% | 453,339,027 |
| 2014-11-28 | 2014-11-26 | 4.018 | 113,874,874 | -484,871 | 2.38% | 457,505,899 |
| 2014-11-27 | 2014-11-25 | 3.888 | 114,359,745 | -490 | 2.39% | 444,632,832 |
| 2014-11-26 | 2014-11-24 | 3.940 | 114,360,235 | -212,691 | 2.39% | 450,563,200 |
| 2014-11-25 | 2014-11-21 | 3.681 | 114,572,926 | -166,132 | 2.39% | 421,703,727 |
| 2014-11-24 | 2014-11-20 | 3.655 | 114,739,058 | -38,966 | 2.40% | 419,341,151 |
| 2014-11-21 | 2014-11-19 | 3.681 | 114,778,024 | +1,091,045 | 2.40% | 422,458,623 |
| 2014-11-20 | 2014-11-18 | 3.681 | 113,686,979 | +302,467 | 2.38% | 418,442,859 |
| 2014-11-19 | 2014-11-17 | 3.758 | 113,384,512 | +486,109 | 2.37% | 426,146,404 |
| 2014-11-18 | 2014-11-14 | 3.758 | 112,898,403 | +106,263 | 2.36% | 424,319,403 |
| 2014-11-17 | 2014-11-13 | 3.758 | 112,792,140 | +79,176 | 2.36% | 423,920,022 |
| 2014-11-13 | 2014-11-11 | 3.784 | 112,712,964 | -83,529 | 2.36% | 426,543,980 |
| 2014-11-12 | 2014-11-10 | 3.732 | 112,796,493 | -805,937 | 2.36% | 421,012,684 |
| 2014-11-11 | 2014-11-07 | 3.758 | 113,602,430 | -84,037 | 2.37% | 426,965,431 |
| 2014-11-10 | 2014-11-06 | 3.810 | 113,686,467 | -31,182 | 2.38% | 433,174,812 |
| 2014-11-07 | 2014-11-05 | 3.810 | 113,717,649 | -36,435 | 2.38% | 433,293,624 |
| 2014-11-06 | 2014-11-04 | 3.862 | 113,754,084 | +2,122,505 | 2.38% | 439,329,490 |
| 2014-11-05 | 2014-11-03 | 3.810 | 111,631,579 | -778,431 | 2.33% | 425,345,158 |
| 2014-11-04 | 2014-10-31 | 3.707 | 112,410,010 | -414,931 | 2.35% | 416,656,455 |
| 2014-11-03 | 2014-10-30 | 3.681 | 112,824,941 | -152,005 | 2.36% | 415,269,993 |
| 2014-10-31 | 2014-10-29 | 3.707 | 112,976,946 | +1,983,397 | 2.36% | 418,757,848 |
| 2014-10-30 | 2014-10-28 | 3.551 | 110,993,549 | -148,568 | 2.32% | 394,144,432 |
| 2014-10-29 | 2014-10-27 | 3.525 | 111,142,117 | -376,764 | 2.32% | 391,791,188 |
| 2014-10-28 | 2014-10-24 | 3.551 | 111,518,881 | +401,492 | 2.33% | 396,009,916 |
| 2014-10-27 | 2014-10-23 | 3.551 | 111,117,389 | +50 | 2.32% | 394,584,195 |
| 2014-10-24 | 2014-10-22 | 3.577 | 111,117,339 | +430,554 | 2.32% | 397,464,193 |
| 2014-10-23 | 2014-10-21 | 3.551 | 110,686,785 | +113,425 | 2.31% | 393,055,096 |
| 2014-10-22 | 2014-10-20 | 3.577 | 110,573,360 | +21,456,236 | 2.31% | 395,518,392 |
| 2014-10-21 | 2014-10-17 | 3.603 | 89,117,124 | +175,153 | 2.48% | 321,079,851 |
| 2014-10-20 | 2014-10-16 | 3.577 | 88,941,971 | +271,604 | 2.47% | 318,143,406 |
| 2014-10-17 | 2014-10-15 | 3.655 | 88,670,367 | +114,968 | 2.46% | 324,066,926 |
| 2014-10-16 | 2014-10-14 | 3.577 | 88,555,399 | +359,566 | 2.46% | 316,760,647 |
| 2014-10-15 | 2014-10-13 | 3.551 | 88,195,833 | -54,783 | 2.45% | 313,188,440 |
| 2014-10-14 | 2014-10-10 | 3.629 | 88,250,616 | +122,684 | 2.45% | 320,245,379 |
| 2014-10-13 | 2014-10-09 | 3.655 | 88,127,932 | +1,108,405 | 2.45% | 322,084,468 |
| 2014-10-10 | 2014-10-08 | 3.577 | 87,019,527 | +623,030 | 2.42% | 311,266,868 |
| 2014-10-09 | 2014-10-07 | 3.603 | 86,396,497 | +584,488 | 2.40% | 311,277,712 |
| 2014-10-08 | 2014-10-06 | 3.655 | 85,812,009 | +738,422 | 2.39% | 313,620,377 |
| 2014-10-07 | 2014-10-03 | 3.603 | 85,073,587 | +624,997 | 2.36% | 306,511,403 |
| 2014-10-06 | 2014-09-30 | 3.577 | 84,448,590 | +689,426 | 2.35% | 302,070,685 |
| 2014-10-03 | 2014-09-29 | 3.603 | 83,759,164 | +1,852,614 | 2.33% | 301,775,671 |
| 2014-09-30 | 2014-09-26 | 3.758 | 81,906,550 | +2,007,321 | 2.28% | 307,839,061 |
| 2014-09-29 | 2014-09-25 | 3.836 | 79,899,229 | +321,758 | 2.22% | 306,507,704 |
| 2014-09-26 | 2014-09-24 | 3.836 | 79,577,471 | +439,041 | 2.21% | 305,273,383 |
| 2014-09-25 | 2014-09-23 | 3.810 | 79,138,430 | +511,571 | 2.20% | 301,537,865 |
| 2014-09-24 | 2014-09-22 | 3.836 | 78,626,859 | -8,487 | 2.19% | 301,626,665 |
| 2014-09-23 | 2014-09-19 | 3.888 | 78,635,346 | +695,212 | 2.19% | 305,735,699 |
| 2014-09-22 | 2014-09-18 | 3.992 | 77,940,134 | +388,502 | 2.17% | 311,113,574 |
| 2014-09-19 | 2014-09-17 | 3.963 | 77,551,632 | +76,311 | 2.16% | 307,341,048 |
| 2014-09-18 | 2014-09-16 | 3.868 | 77,475,321 | -6,537,322 | 2.15% | 299,684,405 |
| 2014-09-17 | 2014-09-15 | 3.892 | 84,012,643 | +561,295 | 2.14% | 326,965,290 |
| 2014-09-16 | 2014-09-12 | 3.963 | 83,451,348 | +395,687 | 2.12% | 330,721,922 |
| 2014-09-15 | 2014-09-11 | 3.987 | 83,055,661 | +288,233 | 2.11% | 331,124,775 |
| 2014-09-12 | 2014-09-10 | 3.939 | 82,767,428 | +831,828 | 2.11% | 326,047,371 |
| 2014-09-11 | 2014-09-08 | 3.987 | 81,935,600 | +439,092 | 2.09% | 326,659,336 |
| 2014-09-10 | 2014-09-05 | 3.916 | 81,496,508 | +3,925,608 | 2.07% | 319,106,830 |
| 2014-09-08 | 2014-09-04 | 3.916 | 77,570,900 | -1,061,909 | 1.97% | 303,735,763 |
| 2014-09-04 | 2014-09-02 | 3.963 | 78,632,809 | +144,116 | 2.00% | 311,625,807 |
| 2014-09-03 | 2014-09-01 | 3.939 | 78,488,693 | +132,317 | 2.00% | 309,192,066 |
| 2014-09-02 | 2014-08-29 | 3.939 | 78,356,376 | +289,919 | 1.99% | 308,670,827 |
| 2014-09-01 | 2014-08-28 | 3.939 | 78,066,457 | -500,615 | 1.99% | 307,528,743 |
| 2014-08-29 | 2014-08-27 | 4.011 | 78,567,072 | +192,155 | 2.00% | 315,094,214 |
| 2014-08-28 | 2014-08-26 | 4.058 | 78,374,917 | +59,838 | 1.99% | 318,043,380 |
| 2014-08-27 | 2014-08-25 | 4.082 | 78,315,079 | +32,026 | 1.99% | 319,659,041 |
| 2014-08-26 | 2014-08-22 | 4.105 | 78,283,053 | +340,485 | 1.99% | 321,386,043 |
| 2014-08-25 | 2014-08-21 | 4.105 | 77,942,568 | +203,954 | 1.98% | 319,988,204 |
| 2014-08-22 | 2014-08-20 | 4.129 | 77,738,614 | -94,392 | 1.98% | 320,995,687 |
| 2014-08-21 | 2014-08-19 | 4.105 | 77,833,006 | +183,727 | 1.98% | 319,538,404 |
| 2014-08-20 | 2014-08-18 | 4.082 | 77,649,279 | +47,196 | 1.98% | 316,941,442 |
| 2014-08-19 | 2014-08-15 | 4.129 | 77,602,083 | +353,970 | 1.98% | 320,431,928 |
| 2014-08-18 | 2014-08-14 | 4.129 | 77,248,113 | +553,710 | 1.97% | 318,970,326 |
| 2014-08-15 | 2014-08-13 | 4.224 | 76,694,403 | -500,615 | 1.95% | 323,964,057 |
| 2014-08-14 | 2014-08-12 | 4.177 | 77,195,018 | -1,035,783 | 1.96% | 322,414,894 |
| 2014-08-13 | 2014-08-11 | 4.153 | 78,230,801 | +557,924 | 1.99% | 324,884,492 |
| 2014-08-12 | 2014-08-08 | 4.058 | 77,672,877 | +353,970 | 1.98% | 315,194,519 |
| 2014-08-11 | 2014-08-07 | 4.034 | 77,318,907 | +350,598 | 1.97% | 311,923,276 |
| 2014-08-08 | 2014-08-06 | 4.129 | 76,968,309 | -306,015 | 1.96% | 317,814,969 |
| 2014-08-07 | 2014-08-05 | 4.105 | 77,274,324 | +8,968,076 | 1.97% | 317,244,771 |
| 2014-08-06 | 2014-08-04 | 4.105 | 68,306,248 | -39,611 | 1.74% | 280,426,912 |
| 2014-08-05 | 2014-08-01 | 4.082 | 68,345,859 | +432,349 | 1.74% | 278,967,627 |
| 2014-08-04 | 2014-07-31 | 4.153 | 67,913,510 | -477,859 | 1.73% | 282,037,841 |
| 2014-08-01 | 2014-07-30 | 3.987 | 68,391,369 | +452,576 | 1.74% | 272,661,446 |
| 2014-07-31 | 2014-07-29 | 3.963 | 67,938,793 | -300,453 | 1.73% | 269,244,880 |
| 2014-07-30 | 2014-07-28 | 3.987 | 68,239,246 | +560,452 | 1.74% | 272,054,965 |
| 2014-07-29 | 2014-07-25 | 3.939 | 67,678,794 | -62,366 | 1.72% | 266,608,416 |
| 2014-07-28 | 2014-07-24 | 3.963 | 67,741,160 | -348,913 | 1.72% | 268,461,650 |
| 2014-07-25 | 2014-07-23 | 3.821 | 68,090,073 | -476,595 | 1.73% | 260,149,402 |
| 2014-07-24 | 2014-07-22 | 3.702 | 68,566,668 | -189,627 | 1.75% | 253,834,588 |
| 2014-07-23 | 2014-07-21 | 3.655 | 68,756,295 | -10,956 | 1.75% | 251,273,299 |
| 2014-07-22 | 2014-07-18 | 3.678 | 68,767,251 | -134,846 | 1.75% | 252,945,243 |
| 2014-07-21 | 2014-07-17 | 3.655 | 68,902,097 | +246,093 | 1.75% | 251,806,140 |
| 2014-07-18 | 2014-07-16 | 3.678 | 68,656,004 | -84,278 | 1.75% | 252,536,046 |
| 2014-07-17 | 2014-07-15 | 3.655 | 68,740,282 | +85,121 | 1.75% | 251,214,779 |
| 2014-07-16 | 2014-07-14 | 3.631 | 68,655,161 | +150,859 | 1.75% | 249,274,455 |
| 2014-07-15 | 2014-07-11 | 3.678 | 68,504,302 | +75,008 | 1.74% | 251,978,043 |
| 2014-07-14 | 2014-07-10 | 3.655 | 68,429,294 | +117,990 | 1.74% | 250,078,258 |
| 2014-07-11 | 2014-07-09 | 3.631 | 68,311,304 | -601,749 | 1.74% | 248,025,973 |
| 2014-07-10 | 2014-07-08 | 3.702 | 68,913,053 | +1,026,512 | 1.75% | 255,116,909 |
| 2014-07-09 | 2014-07-07 | 3.702 | 67,886,541 | -228,394 | 1.73% | 251,316,750 |
| 2014-07-08 | 2014-07-04 | 3.702 | 68,114,935 | -66,581 | 1.73% | 252,162,267 |
| 2014-07-07 | 2014-07-03 | 3.655 | 68,181,516 | +122,204 | 1.74% | 249,172,741 |
| 2014-07-04 | 2014-07-02 | 3.560 | 68,059,312 | -287,811 | 1.73% | 242,265,721 |
| 2014-07-03 | 2014-06-30 | 3.512 | 68,347,123 | -419,707 | 1.74% | 240,046,351 |
| 2014-07-02 | 2014-06-27 | 3.465 | 68,766,830 | +132,317 | 1.75% | 238,256,642 |
| 2014-06-30 | 2014-06-26 | 3.488 | 68,634,513 | +156,337 | 1.75% | 239,426,957 |
| 2014-06-27 | 2014-06-25 | 3.488 | 68,478,176 | +423,921 | 1.74% | 238,881,586 |
| 2014-06-26 | 2014-06-24 | 3.465 | 68,054,255 | +216,596 | 1.73% | 235,787,781 |
| 2014-06-25 | 2014-06-23 | 3.488 | 67,837,659 | +205,639 | 1.73% | 236,647,185 |
| 2014-06-24 | 2014-06-20 | 3.536 | 67,632,020 | +124,058 | 1.72% | 239,139,756 |
| 2014-06-23 | 2014-06-19 | 3.560 | 67,507,962 | +119,170 | 1.72% | 240,303,121 |
| 2014-06-20 | 2014-06-18 | 3.560 | 67,388,792 | +119,676 | 1.72% | 239,878,920 |
| 2014-06-19 | 2014-06-17 | 3.560 | 67,269,116 | -21,070 | 1.71% | 239,452,919 |
| 2014-06-18 | 2014-06-16 | 3.607 | 67,290,186 | -370,825 | 1.71% | 242,721,626 |
| 2014-06-17 | 2014-06-13 | 3.607 | 67,661,011 | -32,026 | 1.72% | 244,059,224 |
| 2014-06-16 | 2014-06-12 | 3.560 | 67,693,037 | +337,114 | 1.72% | 240,961,919 |
| 2014-06-13 | 2014-06-11 | 3.560 | 67,355,923 | -544,018 | 1.71% | 239,761,919 |
| 2014-06-12 | 2014-06-10 | 3.560 | 67,899,941 | +144,116 | 1.73% | 241,698,420 |
| 2014-06-11 | 2014-06-09 | 3.560 | 67,755,825 | -85,121 | 1.72% | 241,185,421 |
| 2014-06-10 | 2014-06-06 | 3.560 | 67,840,946 | -449,205 | 1.73% | 241,488,420 |
| 2014-06-09 | 2014-06-05 | 3.583 | 68,290,151 | +67,423 | 1.74% | 244,708,005 |
| 2014-06-06 | 2014-06-04 | 3.583 | 68,222,728 | +510,728 | 1.74% | 244,466,404 |
| 2014-06-05 | 2014-06-03 | 3.619 | 67,712,000 | +223,338 | 1.72% | 245,046,577 |
| 2014-06-04 | 2014-05-30 | 3.573 | 67,488,662 | -2,236,036 | 1.72% | 241,107,067 |
| 2014-06-03 | 2014-05-29 | 3.619 | 69,724,698 | -13,018 | 1.73% | 252,330,438 |
| 2014-05-30 | 2014-05-28 | 3.642 | 69,737,716 | -231,912 | 1.74% | 253,995,354 |
| 2014-05-29 | 2014-05-27 | 3.619 | 69,969,628 | -31,037 | 1.74% | 253,216,828 |
| 2014-05-28 | 2014-05-26 | 3.573 | 70,000,665 | +146,562 | 1.74% | 250,081,340 |
| 2014-05-27 | 2014-05-23 | 3.549 | 69,854,103 | -87,937 | 1.74% | 247,937,234 |
| 2014-05-26 | 2014-05-22 | 3.480 | 69,942,040 | -132,337 | 1.74% | 243,381,719 |
| 2014-05-23 | 2014-05-21 | 3.410 | 70,074,377 | +206,049 | 1.74% | 238,965,376 |
| 2014-05-22 | 2014-05-20 | 3.433 | 69,868,328 | +34,485 | 1.74% | 239,883,550 |
| 2014-05-21 | 2014-05-19 | 3.480 | 69,833,843 | +4,310 | 1.74% | 243,005,219 |
| 2014-05-20 | 2014-05-16 | 3.503 | 69,829,533 | +139,665 | 1.74% | 244,610,157 |
| 2014-05-19 | 2014-05-15 | 3.573 | 69,689,868 | +32,761 | 1.73% | 248,971,000 |
| 2014-05-16 | 2014-05-14 | 3.596 | 69,657,107 | +116,387 | 1.73% | 250,469,894 |
| 2014-05-15 | 2014-05-13 | 3.503 | 69,540,720 | -1,310,434 | 1.73% | 243,598,456 |
| 2014-05-14 | 2014-05-12 | 3.457 | 70,851,154 | -184,495 | 1.76% | 244,901,586 |
| 2014-05-13 | 2014-05-09 | 3.341 | 71,035,649 | +43,106 | 1.77% | 237,299,731 |
| 2014-05-12 | 2014-05-08 | 3.364 | 70,992,543 | +150,010 | 1.77% | 238,802,647 |
| 2014-05-09 | 2014-05-07 | 3.387 | 70,842,533 | +1,265,604 | 1.76% | 239,941,482 |
| 2014-05-08 | 2014-05-05 | 3.480 | 69,576,929 | +245,706 | 1.73% | 242,111,220 |
| 2014-05-07 | 2014-05-02 | 3.503 | 69,331,223 | +61,642 | 1.73% | 242,864,596 |
| 2014-05-05 | 2014-04-30 | 3.480 | 69,269,581 | +407,787 | 1.72% | 241,041,721 |
| 2014-05-02 | 2014-04-29 | 3.526 | 68,861,794 | -44,831 | 1.71% | 242,817,689 |
| 2014-04-30 | 2014-04-28 | 3.480 | 68,906,625 | +141,389 | 1.71% | 239,778,721 |
| 2014-04-29 | 2014-04-25 | 3.526 | 68,765,236 | +402,614 | 1.71% | 242,477,210 |
| 2014-04-28 | 2014-04-24 | 3.573 | 68,362,622 | -858,248 | 1.70% | 244,229,338 |
| 2014-04-25 | 2014-04-23 | 3.573 | 69,220,870 | +137,940 | 1.72% | 247,295,478 |
| 2014-04-24 | 2014-04-22 | 3.619 | 69,082,930 | +152,597 | 1.72% | 250,007,909 |
| 2014-04-23 | 2014-04-17 | 3.619 | 68,930,333 | +50,003 | 1.72% | 249,455,668 |
| 2014-04-22 | 2014-04-16 | 3.619 | 68,880,330 | -74,574 | 1.71% | 249,274,709 |
| 2014-04-17 | 2014-04-15 | 3.665 | 68,954,904 | +267,691 | 1.72% | 252,743,879 |
| 2014-04-16 | 2014-04-14 | 3.805 | 68,687,213 | +54,314 | 1.71% | 261,323,306 |
| 2014-04-15 | 2014-04-11 | 3.851 | 68,632,899 | +80,178 | 1.71% | 264,301,016 |
| 2014-04-14 | 2014-04-10 | 3.874 | 68,552,721 | +230,188 | 1.71% | 265,582,570 |
| 2014-04-11 | 2014-04-09 | 3.921 | 68,322,533 | -187,858 | 1.70% | 267,860,740 |
| 2014-04-10 | 2014-04-08 | 3.851 | 68,510,391 | -251,741 | 1.70% | 263,829,245 |
| 2014-04-09 | 2014-04-07 | 3.828 | 68,762,132 | -25,864 | 1.71% | 263,203,511 |
| 2014-04-08 | 2014-04-04 | 3.828 | 68,787,996 | -111,215 | 1.71% | 263,302,512 |
| 2014-04-07 | 2014-04-03 | 3.851 | 68,899,211 | -65,521 | 1.71% | 265,326,567 |
| 2014-04-04 | 2014-04-02 | 3.897 | 68,964,732 | -381,492 | 1.72% | 268,778,630 |
| 2014-04-03 | 2014-04-01 | 3.712 | 69,346,224 | -295,710 | 1.73% | 257,395,649 |
| 2014-04-02 | 2014-03-31 | 3.712 | 69,641,934 | -114,663 | 1.73% | 258,493,250 |
| 2014-04-01 | 2014-03-28 | 3.596 | 69,756,597 | -214,238 | 1.74% | 250,827,636 |
| 2014-03-31 | 2014-03-27 | 3.573 | 69,970,835 | -38,365 | 1.74% | 249,974,770 |
| 2014-03-28 | 2014-03-26 | 3.573 | 70,009,200 | -865,576 | 1.74% | 250,111,831 |
| 2014-03-27 | 2014-03-25 | 3.549 | 70,874,776 | +263,380 | 1.76% | 251,559,968 |
| 2014-03-26 | 2014-03-24 | 3.642 | 70,611,396 | -1,042,312 | 1.76% | 257,177,429 |
| 2014-03-25 | 2014-03-21 | 3.596 | 71,653,708 | -1,164,735 | 1.78% | 257,649,182 |
| 2014-03-24 | 2014-03-20 | 3.457 | 72,818,443 | +1,235,429 | 1.81% | 251,701,647 |
| 2014-03-21 | 2014-03-19 | 3.480 | 71,583,014 | +118,111 | 1.78% | 249,091,920 |
| 2014-03-20 | 2014-03-18 | 3.457 | 71,464,903 | +293,124 | 1.78% | 247,023,049 |
| 2014-03-19 | 2014-03-17 | 3.480 | 71,171,779 | +281,916 | 1.77% | 247,660,920 |
| 2014-03-17 | 2014-03-13 | 3.596 | 70,889,863 | +401,751 | 1.76% | 254,902,583 |
| 2014-03-14 | 2014-03-12 | 3.596 | 70,488,112 | +62,073 | 1.75% | 253,457,985 |
| 2014-03-13 | 2014-03-11 | 3.665 | 70,426,039 | -211,221 | 1.75% | 258,136,104 |
| 2014-03-12 | 2014-03-10 | 3.642 | 70,637,260 | -267,260 | 1.76% | 257,271,630 |
| 2014-03-11 | 2014-03-07 | 3.712 | 70,904,520 | +287,951 | 1.76% | 263,179,650 |
| 2014-03-10 | 2014-03-06 | 3.735 | 70,616,569 | +137,941 | 1.76% | 263,749,041 |
| 2014-03-07 | 2014-03-05 | 3.665 | 70,478,628 | +9,483 | 1.75% | 258,328,861 |
| 2014-03-06 | 2014-03-04 | 3.642 | 70,469,145 | +50,003 | 1.75% | 256,659,329 |
| 2014-03-05 | 2014-03-03 | 3.689 | 70,419,142 | -23,277 | 1.75% | 259,744,437 |
| 2014-03-04 | 2014-02-28 | 3.712 | 70,442,419 | -22,933 | 1.75% | 261,464,448 |
| 2014-03-03 | 2014-02-27 | 3.712 | 70,465,352 | -258,638 | 1.75% | 261,549,569 |
| 2014-02-28 | 2014-02-26 | 3.665 | 70,723,990 | -287,089 | 1.76% | 259,228,198 |
| 2014-02-27 | 2014-02-25 | 3.619 | 71,011,079 | +318,126 | 1.77% | 256,985,791 |
| 2014-02-26 | 2014-02-24 | 3.642 | 70,692,953 | +472,446 | 1.76% | 257,474,472 |
| 2014-02-25 | 2014-02-21 | 3.781 | 70,220,507 | +261,224 | 1.75% | 265,527,781 |
| 2014-02-24 | 2014-02-20 | 3.851 | 69,959,283 | +186,220 | 1.74% | 269,408,838 |
| 2014-02-21 | 2014-02-19 | 3.921 | 69,773,063 | -239,672 | 1.74% | 273,547,591 |
| 2014-02-20 | 2014-02-18 | 3.828 | 70,012,735 | +150,873 | 1.74% | 267,990,493 |
| 2014-02-19 | 2014-02-17 | 3.851 | 69,861,862 | +186,650 | 1.74% | 269,033,676 |
| 2014-02-18 | 2014-02-14 | 3.921 | 69,675,212 | +392,268 | 1.73% | 273,163,963 |
| 2014-02-17 | 2014-02-13 | 3.897 | 69,282,944 | +414,684 | 1.72% | 270,018,808 |
| 2014-02-14 | 2014-02-12 | 3.967 | 68,868,260 | +120,267 | 1.71% | 273,195,550 |
| 2014-02-13 | 2014-02-11 | 3.781 | 68,747,993 | +15,518 | 1.71% | 259,959,701 |
| 2014-02-12 | 2014-02-10 | 3.712 | 68,732,475 | +460,376 | 1.71% | 255,117,568 |
| 2014-02-11 | 2014-02-07 | 3.712 | 68,272,099 | +409,511 | 1.70% | 253,408,769 |
| 2014-02-10 | 2014-02-06 | 3.642 | 67,862,588 | +362,093 | 1.69% | 247,165,853 |
| 2014-02-07 | 2014-02-05 | 3.549 | 67,500,495 | +284,503 | 1.68% | 239,583,436 |
| 2014-02-06 | 2014-02-04 | 3.596 | 67,215,992 | +883,680 | 1.67% | 241,692,243 |
| 2014-02-05 | 2014-01-30 | 3.689 | 66,332,312 | +2,055,313 | 1.65% | 244,669,965 |
| 2014-02-04 | 2014-01-28 | 3.805 | 64,276,999 | +1,204,823 | 1.60% | 244,544,467 |
| 2014-01-29 | 2014-01-27 | 3.805 | 63,072,176 | +1,460,445 | 1.57% | 239,960,668 |
| 2014-01-28 | 2014-01-24 | 3.944 | 61,611,731 | +1,514,413 | 1.53% | 242,980,115 |
| 2014-01-27 | 2014-01-23 | 4.037 | 60,097,318 | +268,984 | 1.50% | 242,584,328 |
| 2014-01-24 | 2014-01-22 | 4.129 | 59,828,334 | +336,230 | 1.49% | 247,050,258 |
| 2014-01-23 | 2014-01-21 | 4.037 | 59,492,104 | +385,371 | 1.48% | 240,141,366 |
| 2014-01-22 | 2014-01-20 | 4.037 | 59,106,733 | +382,785 | 1.47% | 238,585,807 |
| 2014-01-21 | 2014-01-17 | 4.129 | 58,723,948 | +30,174 | 1.46% | 242,489,897 |
| 2014-01-20 | 2014-01-16 | 4.153 | 58,693,774 | +137,940 | 1.46% | 243,726,901 |
| 2014-01-17 | 2014-01-15 | 4.222 | 58,555,834 | +40,520 | 1.46% | 247,229,312 |
| 2014-01-16 | 2014-01-14 | 4.292 | 58,515,314 | -136,992 | 1.46% | 251,130,620 |
| 2014-01-15 | 2014-01-13 | 4.222 | 58,652,306 | -128,370 | 1.46% | 247,636,627 |
| 2014-01-14 | 2014-01-10 | 4.292 | 58,780,676 | +69,918 | 1.46% | 252,269,476 |
| 2014-01-13 | 2014-01-09 | 4.269 | 58,710,758 | +523,225 | 1.46% | 250,607,412 |
| 2014-01-10 | 2014-01-08 | 4.222 | 58,187,533 | +617,284 | 1.45% | 245,674,303 |
| 2014-01-09 | 2014-01-07 | 4.129 | 57,570,249 | -378,474 | 1.43% | 237,725,906 |
| 2014-01-08 | 2014-01-06 | 4.222 | 57,948,723 | +325,884 | 1.44% | 244,666,021 |
| 2014-01-07 | 2014-01-03 | 4.292 | 57,622,839 | +995,758 | 1.43% | 247,300,378 |
| 2014-01-06 | 2014-01-02 | 4.385 | 56,627,081 | +193,116 | 1.41% | 248,281,511 |
| 2014-01-03 | 2013-12-31 | 4.431 | 56,433,965 | -86,213 | 1.40% | 250,053,151 |
| 2014-01-02 | 2013-12-27 | 4.385 | 56,520,178 | +322,436 | 1.41% | 247,812,795 |
| 2013-12-30 | 2013-12-24 | 4.385 | 56,197,742 | -80,178 | 1.40% | 246,399,074 |
| 2013-12-27 | 2013-12-20 | 4.338 | 56,277,920 | +214,670 | 1.40% | 244,139,497 |
| 2013-12-23 | 2013-12-19 | 4.315 | 56,063,250 | +437,099 | 1.40% | 241,907,657 |
| 2013-12-20 | 2013-12-18 | 4.408 | 55,626,151 | +191,392 | 1.38% | 245,183,371 |
| 2013-12-19 | 2013-12-17 | 4.385 | 55,434,759 | +234,499 | 1.38% | 243,053,774 |
| 2013-12-18 | 2013-12-16 | 4.385 | 55,200,260 | +675,908 | 1.37% | 242,025,613 |
| 2013-12-17 | 2013-12-13 | 4.408 | 54,524,352 | +700,910 | 1.36% | 240,326,972 |
| 2013-12-16 | 2013-12-12 | 4.385 | 53,823,442 | -1,067,314 | 1.34% | 235,988,952 |
| 2013-12-13 | 2013-12-11 | 4.454 | 54,890,756 | +282,778 | 1.37% | 244,488,728 |
| 2013-12-12 | 2013-12-10 | 4.477 | 54,607,978 | +337,092 | 1.36% | 244,496,027 |
| 2013-12-11 | 2013-12-09 | 4.547 | 54,270,886 | +1,113,868 | 1.35% | 246,763,763 |
| 2013-12-10 | 2013-12-06 | 4.640 | 53,157,018 | +576,764 | 1.32% | 246,631,762 |
| 2013-12-09 | 2013-12-05 | 4.570 | 52,580,254 | +562,107 | 1.31% | 240,296,423 |
| 2013-12-06 | 2013-12-04 | 4.640 | 52,018,147 | +515,380 | 1.29% | 241,347,761 |
| 2013-12-05 | 2013-12-03 | 4.686 | 51,502,767 | +135,354 | 1.28% | 241,346,126 |
| 2013-12-04 | 2013-12-02 | 4.732 | 51,367,413 | +291,399 | 1.28% | 243,095,132 |
| 2013-12-03 | 2013-11-29 | 4.709 | 51,076,014 | +1,288,019 | 1.27% | 240,531,210 |
| 2013-12-02 | 2013-11-28 | 4.732 | 49,787,995 | -635,474 | 1.24% | 235,620,572 |
| 2013-11-29 | 2013-11-27 | 4.709 | 50,423,469 | +289,675 | 1.26% | 237,458,193 |
| 2013-11-28 | 2013-11-26 | 4.756 | 50,133,794 | +204,324 | 1.25% | 238,420,082 |
| 2013-11-27 | 2013-11-25 | 4.825 | 49,929,470 | +41,382 | 1.24% | 240,923,238 |
| 2013-11-26 | 2013-11-22 | 4.872 | 49,888,088 | +174,150 | 1.24% | 243,038,208 |
| 2013-11-25 | 2013-11-21 | 4.872 | 49,713,938 | +44,831 | 1.24% | 242,189,807 |
| 2013-11-22 | 2013-11-20 | 4.964 | 49,669,107 | +249,154 | 1.24% | 246,580,385 |
| 2013-11-21 | 2013-11-19 | 4.918 | 49,419,953 | +9,484 | 1.23% | 243,050,540 |
| 2013-11-20 | 2013-11-18 | 5.057 | 49,410,469 | +5,604 | 1.23% | 249,881,365 |
| 2013-11-19 | 2013-11-15 | 4.918 | 49,404,865 | -171,995 | 1.23% | 242,976,336 |
| 2013-11-18 | 2013-11-14 | 4.872 | 49,576,860 | +50,004 | 1.23% | 241,522,009 |
| 2013-11-15 | 2013-11-13 | 4.825 | 49,526,856 | -22,416 | 1.23% | 238,980,516 |
| 2013-11-14 | 2013-11-12 | 4.848 | 49,549,272 | +202,600 | 1.23% | 240,238,144 |
| 2013-11-13 | 2013-11-11 | 4.895 | 49,346,672 | +400,028 | 1.23% | 241,545,374 |
| 2013-11-12 | 2013-11-08 | 4.872 | 48,946,644 | -154,321 | 1.22% | 238,451,806 |
| 2013-11-11 | 2013-11-07 | 4.941 | 49,100,965 | +198,289 | 1.22% | 242,620,801 |
| 2013-11-08 | 2013-11-06 | 4.964 | 48,902,676 | -66,384 | 1.22% | 242,775,467 |
| 2013-11-07 | 2013-11-05 | 4.964 | 48,969,060 | -77,591 | 1.22% | 243,105,028 |
| 2013-11-06 | 2013-11-04 | 4.918 | 49,046,651 | -30,606 | 1.22% | 241,214,616 |
| 2013-11-05 | 2013-11-01 | 4.988 | 49,077,257 | -253,465 | 1.22% | 244,780,683 |
| 2013-11-04 | 2013-10-31 | 5.011 | 49,330,722 | -89,662 | 1.23% | 247,189,275 |
| 2013-11-01 | 2013-10-30 | 4.988 | 49,420,384 | -117,249 | 1.23% | 246,492,084 |
| 2013-10-31 | 2013-10-29 | 4.941 | 49,537,633 | +130,181 | 1.23% | 244,778,492 |
| 2013-10-30 | 2013-10-28 | 4.918 | 49,407,452 | +356,921 | 1.23% | 242,989,059 |
| 2013-10-29 | 2013-10-25 | 4.895 | 49,050,531 | +167,684 | 1.22% | 240,095,803 |
| 2013-10-28 | 2013-10-24 | 4.964 | 48,882,847 | -43,969 | 1.22% | 242,677,027 |
| 2013-10-25 | 2013-10-23 | 5.011 | 48,926,816 | -251,741 | 1.22% | 245,165,359 |
| 2013-10-24 | 2013-10-22 | 5.034 | 49,178,557 | -441,840 | 1.23% | 247,567,662 |
| 2013-10-23 | 2013-10-21 | 5.080 | 49,620,397 | -249,155 | 1.24% | 252,094,140 |
| 2013-10-22 | 2013-10-18 | 5.011 | 49,869,552 | +172,856 | 1.24% | 249,889,276 |
| 2013-10-21 | 2013-10-17 | 5.080 | 49,696,696 | -452,617 | 1.24% | 252,481,773 |
| 2013-10-18 | 2013-10-16 | 5.104 | 50,149,313 | -354,334 | 1.25% | 255,944,658 |
| 2013-10-17 | 2013-10-15 | 5.127 | 50,503,647 | -425,891 | 1.26% | 258,924,660 |
| 2013-10-16 | 2013-10-11 | 5.080 | 50,929,538 | +212,945 | 1.27% | 258,745,170 |
| 2013-10-15 | 2013-10-10 | 5.129 | 50,716,593 | -97,334 | 1.26% | 260,134,057 |
| 2013-10-11 | 2013-10-09 | 5.152 | 50,813,927 | -916,400 | 1.27% | 261,786,544 |
| 2013-10-10 | 2013-10-08 | 5.038 | 51,730,327 | +189,465 | 1.26% | 260,637,501 |
| 2013-10-09 | 2013-10-07 | 4.902 | 51,540,862 | +222,952 | 1.26% | 252,664,445 |
| 2013-10-08 | 2013-10-04 | 4.880 | 51,317,910 | +53,756 | 1.25% | 250,406,804 |
| 2013-10-07 | 2013-10-03 | 4.880 | 51,264,154 | +697,056 | 1.25% | 250,144,500 |
| 2013-10-04 | 2013-10-02 | 4.834 | 50,567,098 | -20,269 | 1.23% | 244,447,915 |
| 2013-10-03 | 2013-09-30 | 4.834 | 50,587,367 | +80,193 | 1.23% | 244,545,898 |
| 2013-10-02 | 2013-09-27 | 4.902 | 50,507,174 | +76,667 | 1.23% | 247,597,083 |
| 2013-09-30 | 2013-09-26 | 4.902 | 50,430,507 | +394,793 | 1.23% | 247,221,245 |
| 2013-09-27 | 2013-09-25 | 4.948 | 50,035,714 | +525,215 | 1.22% | 247,557,050 |
| 2013-09-26 | 2013-09-24 | 5.038 | 49,510,499 | -140,116 | 1.21% | 249,453,144 |
| 2013-09-25 | 2013-09-23 | 5.084 | 49,650,615 | +10,575 | 1.21% | 252,412,788 |
| 2013-09-24 | 2013-09-19 | 5.016 | 49,640,040 | +95,614 | 1.21% | 248,979,219 |
| 2013-09-23 | 2013-09-18 | 5.016 | 49,544,426 | +608,933 | 1.21% | 248,499,649 |
| 2013-09-19 | 2013-09-17 | 5.038 | 48,935,493 | -688,244 | 1.19% | 246,556,040 |
| 2013-09-18 | 2013-09-16 | 5.038 | 49,623,737 | -322,972 | 1.21% | 250,023,681 |
| 2013-09-17 | 2013-09-13 | 4.970 | 49,946,709 | +601,882 | 1.22% | 248,250,251 |
| 2013-09-16 | 2013-09-12 | 5.016 | 49,344,827 | -1,438,174 | 1.20% | 247,498,521 |
| 2013-09-13 | 2013-09-11 | 5.106 | 50,783,001 | +32,606 | 1.24% | 259,322,132 |
| 2013-09-12 | 2013-09-10 | 5.152 | 50,750,395 | -1,011,657 | 1.24% | 261,459,236 |
| 2013-09-11 | 2013-09-09 | 4.925 | 51,762,052 | +308,432 | 1.26% | 254,923,529 |
| 2013-09-10 | 2013-09-06 | 4.970 | 51,453,620 | +139,235 | 1.25% | 255,740,055 |
| 2013-09-09 | 2013-09-05 | 4.993 | 51,314,385 | +346,237 | 1.25% | 256,212,617 |
| 2013-09-06 | 2013-09-04 | 4.970 | 50,968,148 | -83,717 | 1.24% | 253,327,112 |
| 2013-09-05 | 2013-09-03 | 4.948 | 51,051,865 | +356,900 | 1.24% | 252,584,566 |
| 2013-09-04 | 2013-09-02 | 4.970 | 50,694,965 | +65,211 | 1.24% | 251,969,310 |
| 2013-09-03 | 2013-08-30 | 4.970 | 50,629,754 | -34,368 | 1.23% | 251,645,191 |
| 2013-09-02 | 2013-08-29 | 4.948 | 50,664,122 | +376,287 | 1.23% | 250,666,166 |
| 2013-08-30 | 2013-08-28 | 4.880 | 50,287,835 | -109,273 | 1.23% | 245,380,531 |
| 2013-08-29 | 2013-08-27 | 5.016 | 50,397,108 | +280,232 | 1.23% | 252,776,440 |
| 2013-08-28 | 2013-08-26 | 5.016 | 50,116,876 | -406,689 | 1.22% | 251,370,882 |
| 2013-08-27 | 2013-08-23 | 4.925 | 50,523,565 | -531,384 | 1.23% | 248,824,090 |
| 2013-08-26 | 2013-08-22 | 4.857 | 51,054,949 | +44,061 | 1.24% | 247,964,965 |
| 2013-08-23 | 2013-08-21 | 4.811 | 51,010,888 | +711,156 | 1.24% | 245,435,539 |
| 2013-08-22 | 2013-08-20 | 4.789 | 50,299,732 | +1,065,412 | 1.23% | 240,872,284 |
| 2013-08-21 | 2013-08-19 | 5.016 | 49,234,320 | -384,218 | 1.20% | 246,944,252 |
| 2013-08-20 | 2013-08-16 | 5.038 | 49,618,538 | -424,755 | 1.21% | 249,997,486 |
| 2013-08-19 | 2013-08-15 | 4.970 | 50,043,293 | +1,317,005 | 1.22% | 248,730,303 |
| 2013-08-16 | 2013-08-13 | 5.061 | 48,726,288 | -156,860 | 1.19% | 246,607,849 |
| 2013-08-15 | 2013-08-12 | 4.970 | 48,883,148 | -697,937 | 1.19% | 242,964,031 |
| 2013-08-13 | 2013-08-09 | 4.902 | 49,581,085 | +630,082 | 1.21% | 243,057,195 |
| 2013-08-12 | 2013-08-08 | 4.834 | 48,951,003 | +152,013 | 1.19% | 236,635,502 |
| 2013-08-09 | 2013-08-07 | 4.811 | 48,798,990 | +230,002 | 1.19% | 234,793,137 |
| 2013-08-08 | 2013-08-06 | 4.811 | 48,568,988 | -83,717 | 1.18% | 233,686,498 |
| 2013-08-07 | 2013-08-05 | 4.811 | 48,652,705 | -2,577,610 | 1.19% | 234,089,296 |
| 2013-08-06 | 2013-08-02 | 4.766 | 51,230,315 | -690,447 | 1.25% | 244,165,908 |
| 2013-08-05 | 2013-08-01 | 4.562 | 51,920,762 | +295,214 | 1.27% | 236,851,325 |
| 2013-08-02 | 2013-07-31 | 4.448 | 51,625,548 | -501,423 | 1.26% | 229,646,299 |
| 2013-08-01 | 2013-07-30 | 4.312 | 52,126,971 | +84,599 | 1.27% | 224,778,513 |
| 2013-07-31 | 2013-07-29 | 4.335 | 52,042,372 | +201,802 | 1.27% | 225,594,836 |
| 2013-07-30 | 2013-07-26 | 4.448 | 51,840,570 | +200,041 | 1.26% | 230,602,783 |
| 2013-07-29 | 2013-07-25 | 4.494 | 51,640,529 | +209,733 | 1.26% | 232,056,948 |
| 2013-07-26 | 2013-07-24 | 4.516 | 51,430,796 | -56,399 | 1.25% | 232,281,716 |
| 2013-07-25 | 2013-07-23 | 4.494 | 51,487,195 | +166,554 | 1.25% | 231,367,912 |
| 2013-07-24 | 2013-07-22 | 4.335 | 51,320,641 | +244,101 | 1.25% | 222,466,255 |
| 2013-07-23 | 2013-07-19 | 4.312 | 51,076,540 | +165,672 | 1.24% | 220,248,914 |
| 2013-07-22 | 2013-07-18 | 4.380 | 50,910,868 | -329,581 | 1.24% | 223,000,848 |
| 2013-07-19 | 2013-07-17 | 4.426 | 51,240,449 | +150,691 | 1.25% | 226,770,335 |
| 2013-07-18 | 2013-07-16 | 4.426 | 51,089,758 | +867,134 | 1.25% | 226,103,435 |
| 2013-07-17 | 2013-07-15 | 4.562 | 50,222,624 | +186,822 | 1.22% | 229,104,786 |
| 2013-07-16 | 2013-07-12 | 4.630 | 50,035,802 | -217,665 | 1.22% | 231,659,298 |
| 2013-07-15 | 2013-07-11 | 4.630 | 50,253,467 | +406,249 | 1.22% | 232,667,059 |
| 2013-07-12 | 2013-07-10 | 4.358 | 49,847,218 | +103,104 | 1.21% | 217,210,521 |
| 2013-07-11 | 2013-07-09 | 4.335 | 49,744,114 | +92,530 | 1.21% | 215,632,278 |
| 2013-07-10 | 2013-07-08 | 4.312 | 49,651,584 | +184,178 | 1.21% | 214,104,312 |
| 2013-07-09 | 2013-07-05 | 4.426 | 49,467,406 | -44,943 | 1.21% | 218,923,535 |
| 2013-07-08 | 2013-07-04 | 4.267 | 49,512,349 | -33,487 | 1.21% | 211,256,502 |
| 2013-07-05 | 2013-07-03 | 4.244 | 49,545,836 | +16,743 | 1.21% | 210,274,918 |
| 2013-07-04 | 2013-07-02 | 4.403 | 49,529,093 | -86,361 | 1.21% | 218,072,453 |
| 2013-07-03 | 2013-06-28 | 4.471 | 49,615,454 | +311,957 | 1.21% | 221,830,828 |
| 2013-07-02 | 2013-06-27 | 4.380 | 49,303,497 | +244,983 | 1.20% | 215,960,208 |
| 2013-06-28 | 2013-06-26 | 4.312 | 49,058,514 | +223,834 | 1.20% | 211,546,914 |
| 2013-06-27 | 2013-06-25 | 3.994 | 48,834,680 | +319,007 | 1.19% | 195,065,164 |
| 2013-06-26 | 2013-06-24 | 4.108 | 48,515,673 | +106,188 | 1.18% | 199,296,347 |
| 2013-06-25 | 2013-06-21 | 4.312 | 48,409,485 | +912,078 | 1.18% | 208,748,214 |
| 2013-06-24 | 2013-06-20 | 4.335 | 47,497,407 | +845,103 | 1.16% | 205,893,185 |
| 2013-06-21 | 2013-06-19 | 4.516 | 46,652,304 | +621,270 | 1.14% | 210,700,166 |
| 2013-06-20 | 2013-06-18 | 4.698 | 46,031,034 | +131,304 | 1.12% | 216,251,824 |
| 2013-06-19 | 2013-06-17 | 4.766 | 45,899,730 | -106,629 | 1.12% | 218,760,108 |
| 2013-06-18 | 2013-06-14 | 4.539 | 46,006,359 | -290,367 | 1.12% | 208,826,959 |
| 2013-06-17 | 2013-06-13 | 4.448 | 46,296,726 | -318,654 | 1.13% | 205,942,061 |
| 2013-06-14 | 2013-06-11 | 4.584 | 46,615,380 | +391,708 | 1.14% | 213,707,273 |
| 2013-06-13 | 2013-06-10 | 4.698 | 46,223,672 | -217,664 | 1.13% | 217,156,829 |
| 2013-06-11 | 2013-06-07 | 4.743 | 46,441,336 | +1,007,250 | 1.13% | 220,287,419 |
| 2013-06-10 | 2013-06-06 | 4.857 | 45,434,086 | +457,361 | 1.11% | 220,665,416 |
| 2013-06-07 | 2013-06-05 | 5.016 | 44,976,725 | +419,467 | 1.10% | 225,589,461 |
| 2013-06-06 | 2013-06-04 | 5.077 | 44,557,258 | +170,959 | 1.09% | 226,215,910 |
| 2013-06-05 | 2013-06-03 | 4.988 | 44,386,299 | -811,657 | 1.08% | 221,411,747 |
| 2013-06-04 | 2013-05-31 | 5.121 | 45,197,956 | +64,501 | 1.08% | 231,472,808 |
| 2013-06-03 | 2013-05-30 | 5.121 | 45,133,455 | +902 | 1.07% | 231,142,479 |
| 2013-05-31 | 2013-05-29 | 5.188 | 45,132,553 | -28,417 | 1.07% | 234,139,650 |
| 2013-05-30 | 2013-05-28 | 5.188 | 45,160,970 | +118,177 | 1.08% | 234,287,072 |
| 2013-05-29 | 2013-05-27 | 5.077 | 45,042,793 | -139,377 | 1.07% | 228,680,957 |
| 2013-05-28 | 2013-05-24 | 5.143 | 45,182,170 | -9,652 | 1.08% | 232,393,660 |
| 2013-05-27 | 2013-05-23 | 5.077 | 45,191,822 | -153,359 | 1.08% | 229,437,573 |
| 2013-05-24 | 2013-05-22 | 5.232 | 45,345,181 | +6,315 | 1.08% | 237,253,347 |
| 2013-05-23 | 2013-05-21 | 5.254 | 45,338,866 | -64,953 | 1.08% | 238,225,477 |
| 2013-05-22 | 2013-05-20 | 5.277 | 45,403,819 | -378,887 | 1.08% | 239,573,373 |
| 2013-05-21 | 2013-05-16 | 5.143 | 45,782,706 | -69,463 | 1.09% | 235,482,506 |
| 2013-05-20 | 2013-05-15 | 5.166 | 45,852,169 | -147,946 | 1.09% | 236,856,338 |
| 2013-05-16 | 2013-05-14 | 5.188 | 46,000,115 | +361,747 | 1.10% | 238,640,407 |
| 2013-05-15 | 2013-05-13 | 5.232 | 45,638,368 | +68,110 | 1.09% | 238,787,349 |
| 2013-05-14 | 2013-05-10 | 5.387 | 45,570,258 | -65,674 | 1.09% | 245,503,092 |
| 2013-05-13 | 2013-05-09 | 5.365 | 45,635,932 | -507,890 | 1.09% | 244,845,145 |
| 2013-05-10 | 2013-05-08 | 5.277 | 46,143,822 | -530,442 | 1.10% | 243,478,000 |
| 2013-05-09 | 2013-05-07 | 5.254 | 46,674,264 | -102,841 | 1.11% | 245,242,102 |
| 2013-05-08 | 2013-05-06 | 5.254 | 46,777,105 | +102,841 | 1.11% | 245,782,463 |
| 2013-05-07 | 2013-05-03 | 5.166 | 46,674,264 | -46,008 | 1.11% | 241,102,995 |
| 2013-05-06 | 2013-05-02 | 5.166 | 46,720,272 | -313,033 | 1.11% | 241,340,656 |
| 2013-05-03 | 2013-04-30 | 5.099 | 47,033,305 | -136,219 | 1.12% | 239,829,465 |
| 2013-05-02 | 2013-04-29 | 5.010 | 47,169,524 | +37,889 | 1.12% | 236,341,038 |
| 2013-04-30 | 2013-04-26 | 4.966 | 47,131,635 | -338,292 | 1.12% | 234,061,363 |
| 2013-04-29 | 2013-04-25 | 5.077 | 47,469,927 | -128,100 | 1.13% | 241,003,446 |
| 2013-04-26 | 2013-04-24 | 5.121 | 47,598,027 | +472,707 | 1.13% | 243,764,319 |
| 2013-04-25 | 2013-04-23 | 5.010 | 47,125,320 | +389,712 | 1.12% | 236,119,556 |
| 2013-04-24 | 2013-04-22 | 5.210 | 46,735,608 | -415,422 | 1.11% | 243,492,150 |
| 2013-04-23 | 2013-04-19 | 5.055 | 47,151,030 | -494,358 | 1.12% | 238,339,068 |
| 2013-04-22 | 2013-04-18 | 4.811 | 47,645,388 | +40,054 | 1.14% | 229,218,575 |
| 2013-04-19 | 2013-04-17 | 4.767 | 47,605,334 | +528,638 | 1.13% | 226,915,040 |
| 2013-04-18 | 2013-04-16 | 4.833 | 47,076,696 | -213,801 | 1.12% | 227,526,337 |
| 2013-04-17 | 2013-04-15 | 4.722 | 47,290,497 | -101,939 | 1.13% | 223,317,464 |
| 2013-04-16 | 2013-04-12 | 4.767 | 47,392,436 | +138,926 | 1.13% | 225,900,243 |
| 2013-04-15 | 2013-04-11 | 4.767 | 47,253,510 | +613,436 | 1.13% | 225,238,040 |
| 2013-04-12 | 2013-04-10 | 4.789 | 46,640,074 | +119,981 | 1.11% | 223,348,062 |
| 2013-04-11 | 2013-04-09 | 4.789 | 46,520,093 | +165,989 | 1.11% | 222,773,502 |
| 2013-04-10 | 2013-04-08 | 4.567 | 46,354,104 | +355,432 | 1.10% | 211,701,832 |
| 2013-04-09 | 2013-04-05 | 4.700 | 45,998,672 | +999,541 | 1.10% | 216,197,347 |
| 2013-04-08 | 2013-04-03 | 4.988 | 44,999,131 | +114,568 | 1.07% | 224,468,731 |
| 2013-04-05 | 2013-04-02 | 4.988 | 44,884,563 | +66,757 | 1.07% | 223,897,232 |
| 2013-04-03 | 2013-03-28 | 4.966 | 44,817,806 | +193,954 | 1.07% | 222,570,610 |
| 2013-04-02 | 2013-03-27 | 5.033 | 44,623,852 | +8,119 | 1.06% | 224,575,368 |
| 2013-03-28 | 2013-03-26 | 4.944 | 44,615,733 | +395,125 | 1.06% | 220,577,953 |
| 2013-03-27 | 2013-03-25 | 4.988 | 44,220,608 | +182,227 | 1.05% | 220,585,232 |
| 2013-03-26 | 2013-03-22 | 5.033 | 44,038,381 | +1,631,922 | 1.05% | 221,628,908 |
| 2013-03-25 | 2013-03-21 | 5.410 | 42,406,459 | +245,826 | 1.01% | 229,398,747 |
| 2013-03-22 | 2013-03-20 | 5.365 | 42,160,633 | +713,661 | 1.01% | 226,199,528 |
| 2013-03-21 | 2013-03-19 | 5.055 | 41,446,972 | +214,252 | 0.99% | 209,506,191 |
| 2013-03-20 | 2013-03-18 | 4.922 | 41,232,720 | +115,019 | 0.98% | 202,938,369 |
| 2013-03-19 | 2013-03-15 | 5.055 | 41,117,701 | +289,037 | 0.98% | 207,841,791 |
| 2013-03-18 | 2013-03-14 | 5.321 | 40,828,664 | +246,277 | 0.97% | 217,242,913 |
| 2013-03-15 | 2013-03-13 | 5.121 | 40,582,387 | -721,871 | 0.97% | 207,835,042 |
| 2013-03-14 | 2013-03-12 | 5.321 | 41,304,258 | +316,822 | 0.98% | 219,773,474 |
| 2013-03-13 | 2013-03-11 | 5.410 | 40,987,436 | +147,045 | 0.98% | 221,722,509 |
| 2013-03-12 | 2013-03-08 | 5.565 | 40,840,391 | +584,659 | 0.97% | 227,265,137 |
| 2013-03-11 | 2013-03-07 | 5.676 | 40,255,732 | -318,446 | 0.96% | 228,474,060 |
| 2013-03-08 | 2013-03-06 | 5.565 | 40,574,178 | +516,369 | 0.97% | 225,783,737 |
| 2013-03-07 | 2013-03-05 | 5.321 | 40,057,809 | +82,093 | 0.95% | 213,141,314 |
| 2013-03-06 | 2013-03-04 | 5.476 | 39,975,716 | +619,661 | 0.95% | 218,908,392 |
| 2013-03-05 | 2013-03-01 | 5.831 | 39,356,055 | +69,463 | 0.94% | 229,475,599 |
| 2013-03-04 | 2013-02-28 | 5.942 | 39,286,592 | -142,534 | 0.94% | 233,425,532 |
| 2013-03-01 | 2013-02-27 | 5.720 | 39,429,126 | +424,354 | 0.94% | 225,530,905 |
| 2013-02-28 | 2013-02-26 | 5.631 | 39,004,772 | -950,376 | 0.93% | 219,644,669 |
| 2013-02-27 | 2013-02-25 | 5.897 | 39,955,148 | +23,004 | 0.95% | 235,626,204 |
| 2013-02-26 | 2013-02-22 | 5.897 | 39,932,144 | +46,098 | 0.95% | 235,490,543 |
| 2013-02-25 | 2013-02-21 | 5.809 | 39,886,046 | -40,144 | 0.95% | 231,681,568 |
| 2013-02-22 | 2013-02-20 | 5.964 | 39,926,190 | +50,969 | 0.95% | 238,110,943 |
| 2013-02-21 | 2013-02-19 | 6.008 | 39,875,221 | +734,410 | 0.95% | 239,575,057 |
| 2013-02-20 | 2013-02-18 | 6.075 | 39,140,811 | +64,952 | 0.93% | 237,765,911 |
| 2013-02-19 | 2013-02-15 | 6.119 | 39,075,859 | +58,186 | 0.93% | 239,103,989 |
| 2013-02-18 | 2013-02-14 | 6.119 | 39,017,673 | +33,378 | 0.93% | 238,747,951 |
| 2013-02-15 | 2013-02-08 | 6.052 | 38,984,295 | +253,945 | 0.93% | 235,950,845 |
| 2013-02-14 | 2013-02-07 | 6.030 | 38,730,350 | +366,709 | 0.92% | 233,555,195 |
| 2013-02-08 | 2013-02-06 | 6.274 | 38,363,641 | -3,045,262 | 0.91% | 240,699,650 |
| 2013-02-07 | 2013-02-05 | 5.986 | 41,408,903 | +181,235 | 0.99% | 247,871,557 |
| 2013-02-06 | 2013-02-04 | 6.119 | 41,227,668 | -46,459 | 0.98% | 252,270,843 |
| 2013-02-05 | 2013-02-01 | 6.030 | 41,274,127 | +806,489 | 0.98% | 248,894,905 |
| 2013-02-04 | 2013-01-31 | 6.141 | 40,467,638 | -128,100 | 0.96% | 248,517,417 |
| 2013-02-01 | 2013-01-30 | 6.185 | 40,595,738 | -190,797 | 0.97% | 251,104,127 |
| 2013-01-31 | 2013-01-29 | 6.163 | 40,786,535 | -937,340 | 0.97% | 251,380,053 |
| 2013-01-30 | 2013-01-28 | 6.030 | 41,723,875 | +397,831 | 0.99% | 251,607,015 |
| 2013-01-29 | 2013-01-25 | 6.052 | 41,326,044 | -44,654 | 0.99% | 250,124,185 |
| 2013-01-28 | 2013-01-24 | 6.163 | 41,370,698 | -139,377 | 0.99% | 254,980,430 |
| 2013-01-25 | 2013-01-23 | 6.230 | 41,510,075 | -424,714 | 0.99% | 258,600,312 |
| 2013-01-24 | 2013-01-22 | 6.296 | 41,934,789 | -1,661,196 | 1.00% | 264,035,309 |
| 2013-01-23 | 2013-01-21 | 5.986 | 43,595,985 | -396,569 | 1.04% | 260,963,317 |
| 2013-01-22 | 2013-01-18 | 5.964 | 43,992,554 | +34,281 | 1.05% | 262,361,836 |
| 2013-01-21 | 2013-01-17 | 5.964 | 43,958,273 | -237,256 | 1.05% | 262,157,392 |
| 2013-01-18 | 2013-01-16 | 6.052 | 44,195,529 | -76,679 | 1.05% | 267,491,625 |
| 2013-01-17 | 2013-01-15 | 6.052 | 44,272,208 | -524,399 | 1.06% | 267,955,722 |
| 2013-01-16 | 2013-01-14 | 5.942 | 44,796,607 | -538,471 | 1.07% | 266,163,881 |
| 2013-01-15 | 2013-01-11 | 5.831 | 45,335,078 | +211,726 | 1.08% | 264,337,831 |
| 2013-01-14 | 2013-01-10 | 5.964 | 45,123,352 | +716,548 | 1.08% | 269,105,665 |
| 2013-01-11 | 2013-01-09 | 6.030 | 44,406,804 | +60,442 | 1.06% | 267,785,852 |
| 2013-01-10 | 2013-01-08 | 5.853 | 44,346,362 | -261,613 | 1.06% | 259,556,035 |
| 2013-01-09 | 2013-01-07 | 5.897 | 44,607,975 | -1,918,884 | 1.06% | 263,065,170 |
| 2013-01-08 | 2013-01-04 | 5.676 | 46,526,859 | -309,244 | 1.11% | 264,066,255 |
| 2013-01-07 | 2013-01-03 | 5.720 | 46,836,103 | -856,105 | 1.12% | 267,898,119 |
| 2013-01-04 | 2013-01-02 | 5.609 | 47,692,208 | -544,335 | 1.14% | 267,508,235 |
| 2013-01-03 | 2012-12-31 | 5.432 | 48,236,543 | +208,388 | 1.15% | 262,006,138 |
| 2013-01-02 | 2012-12-27 | 5.410 | 48,028,155 | +120,432 | 1.15% | 259,809,445 |
| 2012-12-28 | 2012-12-24 | 5.343 | 47,907,723 | +459,176 | 1.14% | 255,971,597 |
| 2012-12-27 | 2012-12-20 | 5.476 | 47,448,547 | -140,279 | 1.13% | 259,829,870 |
| 2012-12-21 | 2012-12-19 | 5.476 | 47,588,826 | -483,171 | 1.13% | 260,598,043 |
| 2012-12-20 | 2012-12-18 | 5.321 | 48,071,997 | -235,452 | 1.15% | 255,783,550 |
| 2012-12-19 | 2012-12-17 | 5.387 | 48,307,449 | +40,956 | 1.15% | 260,249,308 |
| 2012-12-18 | 2012-12-14 | 5.476 | 48,266,493 | -523,135 | 1.15% | 264,308,971 |
| 2012-12-17 | 2012-12-13 | 5.498 | 48,789,628 | -195,307 | 1.16% | 268,255,351 |
| 2012-12-14 | 2012-12-12 | 5.543 | 48,984,935 | -25,259 | 1.17% | 271,501,198 |
| 2012-12-13 | 2012-12-11 | 5.454 | 49,010,194 | +591,334 | 1.17% | 267,294,938 |
| 2012-12-12 | 2012-12-10 | 5.653 | 48,418,860 | -849,880 | 1.15% | 273,730,976 |
| 2012-12-11 | 2012-12-07 | 5.476 | 49,268,740 | -361,928 | 1.17% | 269,797,310 |
| 2012-12-10 | 2012-12-06 | 5.454 | 49,630,668 | +11,728 | 1.18% | 270,678,919 |
| 2012-12-07 | 2012-12-05 | 5.454 | 49,618,940 | +171,492 | 1.18% | 270,614,956 |
| 2012-12-06 | 2012-12-04 | 5.365 | 49,447,448 | -362,740 | 1.18% | 265,294,627 |
| 2012-12-05 | 2012-12-03 | 5.410 | 49,810,188 | -252,141 | 1.19% | 269,449,395 |
| 2012-12-04 | 2012-11-30 | 5.520 | 50,062,329 | -430,668 | 1.19% | 276,362,812 |
| 2012-12-03 | 2012-11-29 | 5.454 | 50,492,997 | -520,880 | 1.20% | 275,381,944 |
| 2012-11-30 | 2012-11-28 | 5.432 | 51,013,877 | -1,187,902 | 1.22% | 277,091,766 |
| 2012-11-29 | 2012-11-27 | 5.277 | 52,201,779 | -80,739 | 1.24% | 275,442,827 |
| 2012-11-28 | 2012-11-26 | 5.254 | 52,282,518 | -86,513 | 1.25% | 274,709,733 |
| 2012-11-27 | 2012-11-23 | 5.210 | 52,369,031 | -701,392 | 1.25% | 272,842,240 |
| 2012-11-26 | 2012-11-22 | 5.099 | 53,070,423 | -467,565 | 1.27% | 270,613,583 |
| 2012-11-23 | 2012-11-21 | 5.055 | 53,537,988 | -337,841 | 1.28% | 270,623,869 |
| 2012-11-22 | 2012-11-20 | 4.966 | 53,875,829 | -95,624 | 1.28% | 267,553,841 |
| 2012-11-21 | 2012-11-19 | 4.944 | 53,971,453 | -100,586 | 1.29% | 266,832,164 |
| 2012-11-20 | 2012-11-16 | 4.966 | 54,072,039 | -321,423 | 1.29% | 268,528,243 |
| 2012-11-19 | 2012-11-15 | 4.944 | 54,393,462 | +31,123 | 1.30% | 268,918,556 |
| 2012-11-16 | 2012-11-14 | 5.010 | 54,362,339 | +96,977 | 1.30% | 272,380,354 |
| 2012-11-15 | 2012-11-13 | 4.966 | 54,265,362 | -254,395 | 1.29% | 269,488,309 |
| 2012-11-14 | 2012-11-12 | 5.077 | 54,519,757 | -123,680 | 1.30% | 276,795,229 |
| 2012-11-13 | 2012-11-09 | 4.988 | 54,643,437 | -293,728 | 1.30% | 272,577,329 |
| 2012-11-12 | 2012-11-08 | 4.944 | 54,937,165 | -274,333 | 1.31% | 271,606,596 |
| 2012-11-09 | 2012-11-07 | 4.988 | 55,211,498 | -650,378 | 1.32% | 275,410,982 |
| 2012-11-08 | 2012-11-06 | 4.877 | 55,861,876 | +164,456 | 1.33% | 272,462,918 |
| 2012-11-07 | 2012-11-05 | 4.900 | 55,697,420 | -478,391 | 1.33% | 272,895,615 |
| 2012-11-06 | 2012-11-02 | 4.811 | 56,175,811 | +173,927 | 1.34% | 270,257,833 |
| 2012-11-05 | 2012-11-01 | 4.811 | 56,001,884 | -831,116 | 1.34% | 269,421,083 |
| 2012-11-02 | 2012-10-31 | 4.722 | 56,833,000 | -450,966 | 1.36% | 268,379,532 |
| 2012-11-01 | 2012-10-30 | 4.634 | 57,283,966 | -158,772 | 1.37% | 265,429,122 |
| 2012-10-31 | 2012-10-29 | 4.611 | 57,442,738 | -52,774 | 1.37% | 264,891,287 |
| 2012-10-30 | 2012-10-26 | 4.589 | 57,495,512 | -160,846 | 1.37% | 263,859,963 |
| 2012-10-29 | 2012-10-25 | 4.634 | 57,656,358 | -211,095 | 1.38% | 267,154,625 |
| 2012-10-26 | 2012-10-24 | 4.678 | 57,867,453 | +458,003 | 1.38% | 270,698,612 |
| 2012-10-25 | 2012-10-22 | 4.634 | 57,409,450 | -92,106 | 1.37% | 266,010,560 |
| 2012-10-24 | 2012-10-19 | 4.589 | 57,501,556 | -380,601 | 1.37% | 263,887,700 |
| 2012-10-22 | 2012-10-18 | 4.656 | 57,882,157 | -86,332 | 1.38% | 269,484,138 |
| 2012-10-19 | 2012-10-17 | 4.678 | 57,968,489 | -375,730 | 1.38% | 271,171,249 |
| 2012-10-18 | 2012-10-16 | 4.722 | 58,344,219 | -683,892 | 1.39% | 275,515,883 |
| 2012-10-17 | 2012-10-15 | 4.611 | 59,028,111 | -89,760 | 1.41% | 272,202,072 |
| 2012-10-16 | 2012-10-12 | 4.585 | 59,117,871 | +857,999 | 1.41% | 271,043,206 |
| 2012-10-15 | 2012-10-11 | 4.628 | 58,259,872 | -1,023,900 | 1.39% | 269,641,301 |
| 2012-10-12 | 2012-10-10 | 4.585 | 59,283,772 | -987,994 | 1.39% | 271,803,828 |
| 2012-10-11 | 2012-10-09 | 4.389 | 60,271,766 | -535,232 | 1.41% | 264,546,836 |
| 2012-10-10 | 2012-10-08 | 4.368 | 60,806,998 | -34,056 | 1.42% | 265,574,826 |
| 2012-10-09 | 2012-10-05 | 4.433 | 60,841,054 | -290,213 | 1.42% | 269,689,589 |
| 2012-10-08 | 2012-10-04 | 4.411 | 61,131,267 | -266,650 | 1.43% | 269,647,700 |
| 2012-10-05 | 2012-10-03 | 4.411 | 61,397,917 | -722,320 | 1.44% | 270,823,883 |
| 2012-10-04 | 2012-09-28 | 4.281 | 62,120,237 | -423,676 | 1.45% | 265,911,191 |
| 2012-10-03 | 2012-09-27 | 4.194 | 62,543,913 | -95,265 | 1.46% | 262,288,738 |
| 2012-09-27 | 2012-09-25 | 4.128 | 62,639,178 | +199,734 | 1.46% | 258,605,011 |
| 2012-09-26 | 2012-09-24 | 4.215 | 62,439,444 | -37,553 | 1.46% | 263,207,368 |
| 2012-09-25 | 2012-09-21 | 4.237 | 62,476,997 | -299,141 | 1.46% | 264,723,224 |
| 2012-09-24 | 2012-09-20 | 4.215 | 62,776,138 | -68,113 | 1.47% | 264,626,668 |
| 2012-09-21 | 2012-09-19 | 4.259 | 62,844,251 | -263,244 | 1.47% | 267,644,862 |
| 2012-09-20 | 2012-09-18 | 4.194 | 63,107,495 | -24,023 | 1.48% | 264,652,216 |
| 2012-09-19 | 2012-09-17 | 4.194 | 63,131,518 | +260,023 | 1.48% | 264,752,961 |
| 2012-09-18 | 2012-09-14 | 4.237 | 62,871,495 | -1,063,746 | 1.47% | 266,394,764 |
| 2012-09-17 | 2012-09-13 | 4.172 | 63,935,241 | -508,540 | 1.49% | 266,734,272 |
| 2012-09-14 | 2012-09-12 | 4.063 | 64,443,781 | -347,464 | 1.51% | 261,854,417 |
| 2012-09-13 | 2012-09-11 | 4.020 | 64,791,245 | -104,009 | 1.51% | 260,450,586 |
| 2012-09-12 | 2012-09-10 | 4.042 | 64,895,254 | -16,568 | 1.52% | 262,278,787 |
| 2012-09-11 | 2012-09-07 | 4.042 | 64,911,822 | -123,798 | 1.52% | 262,345,747 |
| 2012-09-10 | 2012-09-06 | 3.933 | 65,035,620 | -108,151 | 1.52% | 255,780,331 |
| 2012-09-07 | 2012-09-05 | 3.955 | 65,143,771 | -50,532 | 1.52% | 257,621,182 |
| 2012-09-06 | 2012-09-04 | 3.933 | 65,194,303 | +61,117 | 1.52% | 256,404,419 |
| 2012-09-05 | 2012-09-03 | 3.955 | 65,133,186 | -81,735 | 1.52% | 257,579,322 |
| 2012-09-04 | 2012-08-31 | 3.933 | 65,214,921 | +231,950 | 1.52% | 256,485,508 |
| 2012-09-03 | 2012-08-30 | 3.933 | 64,982,971 | +199,274 | 1.52% | 255,573,266 |
| 2012-08-31 | 2012-08-29 | 3.998 | 64,783,697 | -28,534 | 1.51% | 259,012,567 |
| 2012-08-30 | 2012-08-28 | 3.955 | 64,812,231 | +20,250 | 1.52% | 256,310,055 |
| 2012-08-29 | 2012-08-27 | 3.955 | 64,791,981 | +8,744 | 1.52% | 256,229,973 |
| 2012-08-28 | 2012-08-24 | 3.976 | 64,783,237 | -38,658 | 1.51% | 257,603,061 |
| 2012-08-27 | 2012-08-23 | 4.042 | 64,821,895 | -54,306 | 1.52% | 261,982,301 |
| 2012-08-24 | 2012-08-22 | 3.998 | 64,876,201 | -165,218 | 1.52% | 259,382,409 |
| 2012-08-23 | 2012-08-21 | 4.085 | 65,041,419 | +75,016 | 1.52% | 265,696,077 |
| 2012-08-22 | 2012-08-20 | 4.020 | 64,966,403 | -110,268 | 1.52% | 261,154,693 |
| 2012-08-21 | 2012-08-17 | 4.020 | 65,076,671 | -20,250 | 1.52% | 261,597,953 |
| 2012-08-20 | 2012-08-16 | 3.955 | 65,096,921 | -28,533 | 1.52% | 257,435,906 |
| 2012-08-17 | 2012-08-15 | 3.955 | 65,125,454 | +100,327 | 1.52% | 257,548,744 |
| 2012-08-16 | 2012-08-14 | 3.998 | 65,025,127 | -90,571 | 1.52% | 259,977,832 |
| 2012-08-15 | 2012-08-13 | 4.020 | 65,115,698 | -57,067 | 1.52% | 261,754,836 |
| 2012-08-14 | 2012-08-10 | 4.042 | 65,172,765 | -493,352 | 1.52% | 263,400,367 |
| 2012-08-13 | 2012-08-09 | 4.020 | 65,666,117 | -27,613 | 1.54% | 263,967,433 |
| 2012-08-10 | 2012-08-08 | 3.955 | 65,693,730 | +169,359 | 1.54% | 259,796,080 |
| 2012-08-09 | 2012-08-07 | 3.976 | 65,524,371 | -61,208 | 1.53% | 260,550,095 |
| 2012-08-08 | 2012-08-06 | 3.976 | 65,585,579 | -191,451 | 1.53% | 260,793,481 |
| 2012-08-07 | 2012-08-03 | 3.911 | 65,777,030 | -19,329 | 1.54% | 257,266,981 |
| 2012-08-06 | 2012-08-02 | 3.911 | 65,796,359 | -8,284 | 1.54% | 257,342,581 |
| 2012-08-03 | 2012-08-01 | 3.998 | 65,804,643 | -630,497 | 1.54% | 263,094,425 |
| 2012-08-02 | 2012-07-31 | 3.824 | 66,435,140 | -167,519 | 1.55% | 254,066,735 |
| 2012-08-01 | 2012-07-30 | 3.824 | 66,602,659 | -93,884 | 1.56% | 254,707,375 |
| 2012-07-31 | 2012-07-27 | 3.759 | 66,696,543 | -200,655 | 1.56% | 250,718,691 |
| 2012-07-30 | 2012-07-26 | 3.672 | 66,897,198 | +207,558 | 1.56% | 245,658,569 |
| 2012-07-27 | 2012-07-25 | 3.650 | 66,689,640 | -133,923 | 1.56% | 243,447,287 |
| 2012-07-26 | 2012-07-24 | 3.889 | 66,823,563 | +66,731 | 1.56% | 259,908,178 |
| 2012-07-25 | 2012-07-23 | 3.998 | 66,756,832 | +173,962 | 1.56% | 266,901,385 |
| 2012-07-24 | 2012-07-20 | 4.107 | 66,582,870 | +478,626 | 1.56% | 273,439,720 |
| 2012-07-23 | 2012-07-19 | 4.063 | 66,104,244 | +117,815 | 1.55% | 268,601,377 |
| 2012-07-20 | 2012-07-18 | 4.085 | 65,986,429 | +113,214 | 1.54% | 269,556,470 |
| 2012-07-18 | 2012-07-16 | 4.085 | 65,873,215 | +520,966 | 1.54% | 269,093,988 |
| 2012-07-17 | 2012-07-13 | 4.150 | 65,352,249 | -49,336 | 1.53% | 271,225,919 |
| 2012-07-16 | 2012-07-12 | 4.150 | 65,401,585 | -113,673 | 1.53% | 271,430,674 |
| 2012-07-13 | 2012-07-11 | 4.215 | 65,515,258 | -600,399 | 1.53% | 276,173,161 |
| 2012-07-12 | 2012-07-10 | 4.172 | 66,115,657 | -148,651 | 1.55% | 275,830,846 |
| 2012-07-11 | 2012-07-09 | 4.128 | 66,264,308 | +42,340 | 1.55% | 273,571,312 |
| 2012-07-10 | 2012-07-06 | 4.194 | 66,221,968 | -769,022 | 1.55% | 277,713,299 |
| 2012-07-09 | 2012-07-05 | 4.107 | 66,990,990 | -6,904 | 1.57% | 275,115,770 |
| 2012-07-06 | 2012-07-04 | 4.128 | 66,997,894 | -166,598 | 1.57% | 276,599,912 |
| 2012-07-05 | 2012-07-03 | 4.128 | 67,164,492 | +55,226 | 1.57% | 277,287,709 |
| 2012-07-04 | 2012-06-29 | 4.085 | 67,109,266 | +208,938 | 1.57% | 274,143,292 |
| 2012-07-03 | 2012-06-28 | 4.042 | 66,900,328 | -29,361 | 1.56% | 270,382,436 |
| 2012-06-29 | 2012-06-27 | 4.150 | 66,929,689 | -164,666 | 1.57% | 277,772,635 |
| 2012-06-28 | 2012-06-26 | 4.020 | 67,094,355 | -2,209 | 1.57% | 269,708,725 |
| 2012-06-27 | 2012-06-25 | 4.063 | 67,096,564 | -100,604 | 1.57% | 272,633,471 |
| 2012-06-26 | 2012-06-22 | 4.150 | 67,197,168 | -454,694 | 1.57% | 278,882,731 |
| 2012-06-25 | 2012-06-21 | 4.085 | 67,651,862 | -98,486 | 1.58% | 276,359,812 |
| 2012-06-22 | 2012-06-20 | 4.215 | 67,750,348 | +127,019 | 1.59% | 285,594,964 |
| 2012-06-21 | 2012-06-19 | 4.259 | 67,623,329 | -453,774 | 1.58% | 287,998,286 |
| 2012-06-20 | 2012-06-18 | 4.172 | 68,077,103 | +9,941 | 1.59% | 284,013,890 |
| 2012-06-19 | 2012-06-15 | 4.194 | 68,067,162 | -361,270 | 1.59% | 285,451,439 |
| 2012-06-18 | 2012-06-14 | 4.107 | 68,428,432 | -248,333 | 1.60% | 281,018,996 |
| 2012-06-15 | 2012-06-13 | 4.172 | 68,676,765 | -227,256 | 1.61% | 286,515,646 |
| 2012-06-14 | 2012-06-12 | 4.194 | 68,904,021 | -934,700 | 1.61% | 288,960,953 |
| 2012-06-13 | 2012-06-11 | 3.955 | 69,838,721 | -191,911 | 1.63% | 276,188,092 |
| 2012-06-12 | 2012-06-08 | 3.955 | 70,030,632 | -50,532 | 1.64% | 276,947,034 |
| 2012-06-11 | 2012-06-07 | 3.879 | 70,081,164 | +289,937 | 1.64% | 271,817,123 |
| 2012-06-08 | 2012-06-06 | 3.921 | 69,791,227 | -2,067,541 | 1.63% | 273,650,961 |
| 2012-06-07 | 2012-06-05 | 3.794 | 71,858,768 | -1,829,243 | 1.64% | 272,619,686 |
| 2012-06-06 | 2012-06-04 | 3.773 | 73,688,011 | +939,864 | 1.68% | 277,997,732 |
| 2012-06-05 | 2012-06-01 | 4.069 | 72,748,147 | -591,189 | 1.66% | 296,038,081 |
| 2012-06-04 | 2012-05-31 | 3.963 | 73,339,336 | +192,974 | 1.67% | 290,671,864 |
| 2012-06-01 | 2012-05-30 | 4.006 | 73,146,362 | -830,402 | 1.67% | 293,007,644 |
| 2012-05-31 | 2012-05-29 | 3.857 | 73,976,764 | -505,507 | 1.69% | 285,358,710 |
| 2012-05-10 | 2012-05-08 | 3.942 | 74,482,271 | -976,854 | 1.70% | 293,623,134 |
| 2012-05-09 | 2012-05-07 | 3.751 | 75,459,125 | +139,375 | 1.72% | 283,080,169 |
| 2012-05-08 | 2012-05-04 | 3.857 | 75,319,750 | -1,306,184 | 1.72% | 290,539,158 |
| 2012-05-07 | 2012-05-03 | 3.751 | 76,625,934 | +167,967 | 1.75% | 287,457,380 |
| 2012-05-04 | 2012-05-02 | 3.751 | 76,457,967 | -617,233 | 1.75% | 286,827,263 |
| 2012-05-03 | 2012-04-30 | 3.688 | 77,075,200 | -716,694 | 1.76% | 284,242,048 |
| 2012-05-02 | 2012-04-27 | 3.624 | 77,791,894 | -374,907 | 1.78% | 281,938,816 |
| 2012-04-30 | 2012-04-26 | 3.624 | 78,166,801 | -366,132 | 1.78% | 283,297,580 |
| 2012-04-27 | 2012-04-25 | 3.624 | 78,532,933 | -230,248 | 1.79% | 284,624,541 |
| 2012-04-26 | 2012-04-24 | 3.603 | 78,763,181 | -65,111 | 1.80% | 283,789,671 |
| 2012-04-25 | 2012-04-23 | 3.561 | 78,828,292 | -1,226,541 | 1.80% | 280,682,809 |
| 2012-04-24 | 2012-04-20 | 3.518 | 80,054,833 | -17,457 | 1.83% | 281,656,682 |
| 2012-04-23 | 2012-04-19 | 3.518 | 80,072,290 | +40,576 | 1.83% | 281,718,101 |
| 2012-04-20 | 2012-04-18 | 3.539 | 80,031,714 | -300,077 | 1.83% | 283,271,580 |
| 2012-04-19 | 2012-04-17 | 3.455 | 80,331,791 | -33,499 | 1.83% | 277,523,312 |
| 2012-04-18 | 2012-04-16 | 3.455 | 80,365,290 | -50,013 | 1.83% | 277,639,041 |
| 2012-04-17 | 2012-04-13 | 3.539 | 80,415,303 | -836,063 | 1.84% | 284,629,290 |
| 2012-04-16 | 2012-04-12 | 3.497 | 81,251,366 | -282,620 | 1.85% | 284,144,354 |
| 2012-04-13 | 2012-04-11 | 3.370 | 81,533,986 | -153,813 | 1.86% | 274,764,243 |
| 2012-04-12 | 2012-04-10 | 3.434 | 81,687,799 | +83,984 | 1.86% | 280,476,594 |
| 2012-04-11 | 2012-04-05 | 3.455 | 81,603,815 | -75,491 | 1.86% | 281,917,790 |
| 2012-04-10 | 2012-04-03 | 3.391 | 81,679,306 | -332,161 | 1.86% | 276,985,119 |
| 2012-04-05 | 2012-04-02 | 3.222 | 82,011,467 | +135,884 | 1.87% | 264,205,944 |
| 2012-04-03 | 2012-03-30 | 3.264 | 81,875,583 | +40,482 | 1.87% | 267,238,818 |
| 2012-04-02 | 2012-03-29 | 3.285 | 81,835,101 | +310,457 | 1.87% | 268,841,145 |
| 2012-03-30 | 2012-03-28 | 3.285 | 81,524,644 | -87,758 | 1.86% | 267,821,245 |
| 2012-03-29 | 2012-03-27 | 3.328 | 81,612,402 | -31,140 | 1.86% | 271,569,022 |
| 2012-03-28 | 2012-03-26 | 3.285 | 81,643,542 | +429,355 | 1.86% | 268,211,844 |
| 2012-03-27 | 2012-03-23 | 3.222 | 81,214,187 | +115,501 | 1.85% | 261,637,448 |
| 2012-03-26 | 2012-03-22 | 3.264 | 81,098,686 | -33,027 | 1.85% | 264,703,055 |
| 2012-03-23 | 2012-03-21 | 3.264 | 81,131,713 | -31,801 | 1.85% | 264,810,854 |
| 2012-03-22 | 2012-03-20 | 3.243 | 81,163,514 | -182,122 | 1.85% | 263,194,426 |
| 2012-03-21 | 2012-03-19 | 3.349 | 81,345,636 | +259,501 | 1.86% | 272,405,431 |
| 2012-03-20 | 2012-03-16 | 3.412 | 81,086,135 | +33,027 | 1.85% | 276,692,184 |
| 2012-03-19 | 2012-03-15 | 3.434 | 81,053,108 | -624,688 | 1.85% | 278,297,370 |
| 2012-03-16 | 2012-03-14 | 3.391 | 81,677,796 | +879,470 | 1.86% | 276,979,998 |
| 2012-03-15 | 2012-03-13 | 3.539 | 80,798,326 | -355,751 | 1.84% | 285,984,997 |
| 2012-03-14 | 2012-03-12 | 3.476 | 81,154,077 | +218,452 | 1.85% | 282,084,099 |
| 2012-03-13 | 2012-03-09 | 3.518 | 80,935,625 | +97,195 | 1.85% | 284,755,570 |
| 2012-03-12 | 2012-03-08 | 3.561 | 80,838,430 | -213,262 | 1.85% | 287,840,279 |
| 2012-03-09 | 2012-03-07 | 3.455 | 81,051,692 | -215,622 | 1.85% | 280,010,364 |
| 2012-03-08 | 2012-03-06 | 3.497 | 81,267,314 | -476,065 | 1.86% | 284,200,126 |
| 2012-03-07 | 2012-03-05 | 3.539 | 81,743,379 | -490,881 | 1.87% | 289,330,004 |
| 2012-03-06 | 2012-03-02 | 3.603 | 82,234,260 | -3,251,495 | 1.88% | 296,296,230 |
| 2012-03-05 | 2012-03-01 | 3.200 | 85,485,755 | -117,483 | 1.95% | 273,586,784 |
| 2012-03-02 | 2012-02-29 | 3.306 | 85,603,238 | +464,459 | 1.95% | 283,034,389 |
| 2012-03-01 | 2012-02-28 | 3.349 | 85,138,779 | +229,304 | 1.94% | 285,107,683 |
| 2012-02-29 | 2012-02-27 | 3.349 | 84,909,475 | -43,407 | 1.94% | 284,339,803 |
| 2012-02-28 | 2012-02-24 | 3.285 | 84,952,882 | +85,399 | 1.94% | 279,083,545 |
| 2012-02-27 | 2012-02-23 | 3.243 | 84,867,483 | +267,522 | 1.94% | 275,205,538 |
| 2012-02-24 | 2012-02-22 | 3.285 | 84,599,961 | -356,224 | 1.93% | 277,924,144 |
| 2012-02-23 | 2012-02-21 | 3.158 | 84,956,185 | +117,483 | 1.94% | 268,290,742 |
| 2012-02-22 | 2012-02-20 | 3.200 | 84,838,702 | -51,334 | 1.94% | 271,515,970 |
| 2012-02-21 | 2012-02-17 | 3.137 | 84,890,036 | +83,984 | 1.94% | 266,282,637 |
| 2012-02-20 | 2012-02-16 | 3.073 | 84,806,052 | -230,248 | 1.94% | 260,626,915 |
| 2012-02-17 | 2012-02-15 | 3.094 | 85,036,300 | -275,070 | 1.94% | 263,136,823 |
| 2012-02-16 | 2012-02-14 | 2.967 | 85,311,370 | +628,746 | 1.95% | 253,139,179 |
| 2012-02-15 | 2012-02-13 | 2.967 | 84,682,624 | -269,975 | 1.93% | 251,273,540 |
| 2012-02-14 | 2012-02-10 | 3.073 | 84,952,599 | -239,118 | 1.94% | 261,077,285 |
| 2012-02-13 | 2012-02-09 | 3.094 | 85,191,717 | -738,869 | 1.94% | 263,617,746 |
| 2012-02-10 | 2012-02-08 | 2.946 | 85,930,586 | -541,271 | 1.96% | 253,155,280 |
| 2012-02-09 | 2012-02-07 | 2.861 | 86,471,857 | -588,736 | 1.97% | 247,418,956 |
| 2012-02-08 | 2012-02-06 | 2.882 | 87,060,593 | -662,245 | 1.99% | 250,948,697 |
| 2012-02-07 | 2012-02-03 | 2.861 | 87,722,838 | +78,322 | 2.00% | 250,998,345 |
| 2012-02-06 | 2012-02-02 | 2.861 | 87,644,516 | +486,917 | 2.00% | 250,774,245 |
| 2012-02-03 | 2012-02-01 | 2.819 | 87,157,599 | +58,034 | 1.99% | 245,686,512 |
| 2012-02-02 | 2012-01-31 | 2.819 | 87,099,565 | -498,524 | 1.99% | 245,522,921 |
| 2012-02-01 | 2012-01-30 | 2.692 | 87,598,089 | -1,153,126 | 2.00% | 235,788,581 |
| 2012-01-31 | 2012-01-27 | 2.713 | 88,751,215 | -461,628 | 2.03% | 240,773,504 |
| 2012-01-30 | 2012-01-26 | 2.734 | 89,212,843 | +224,869 | 2.04% | 243,916,683 |
| 2012-01-27 | 2012-01-20 | 2.649 | 88,987,974 | -150,038 | 2.03% | 235,757,625 |
| 2012-01-26 | 2012-01-19 | 2.628 | 89,138,012 | +147,868 | 2.03% | 234,265,883 |
| 2012-01-20 | 2012-01-18 | 2.565 | 88,990,144 | -36,802 | 2.03% | 228,218,946 |
| 2012-01-19 | 2012-01-17 | 2.586 | 89,026,946 | -772,368 | 2.03% | 230,200,213 |
| 2012-01-18 | 2012-01-16 | 2.501 | 89,799,314 | -109,934 | 2.05% | 224,584,325 |
| 2012-01-17 | 2012-01-13 | 2.522 | 89,909,248 | -60,393 | 2.05% | 226,764,853 |
| 2012-01-16 | 2012-01-12 | 2.416 | 89,969,641 | +97,195 | 2.05% | 217,382,838 |
| 2012-01-13 | 2012-01-11 | 2.437 | 89,872,446 | -106,631 | 2.05% | 219,052,805 |
| 2012-01-12 | 2012-01-10 | 2.416 | 89,979,077 | -117,483 | 2.05% | 217,405,637 |
| 2012-01-11 | 2012-01-09 | 2.374 | 90,096,560 | -1,888 | 2.06% | 213,870,383 |
| 2012-01-10 | 2012-01-06 | 2.331 | 90,098,448 | +35,859 | 2.06% | 210,055,671 |
| 2012-01-09 | 2012-01-05 | 2.353 | 90,062,589 | -228,361 | 2.06% | 211,880,906 |
| 2012-01-06 | 2012-01-04 | 2.353 | 90,290,950 | -86,815 | 2.06% | 212,418,147 |
| 2012-01-05 | 2012-01-03 | 2.395 | 90,377,765 | +20,761 | 2.06% | 216,453,422 |
| 2012-01-04 | 2011-12-30 | 2.374 | 90,357,004 | -133,525 | 2.06% | 214,488,623 |
| 2012-01-03 | 2011-12-29 | 2.331 | 90,490,529 | +34,442 | 2.07% | 210,969,769 |
| 2011-12-30 | 2011-12-28 | 2.374 | 90,456,087 | +38,690 | 2.07% | 214,723,825 |
| 2011-12-29 | 2011-12-23 | 2.416 | 90,417,397 | -944 | 2.06% | 218,464,697 |
| 2011-12-28 | 2011-12-22 | 2.331 | 90,418,341 | +444,454 | 2.06% | 210,801,470 |
| 2011-12-23 | 2011-12-21 | 2.331 | 89,973,887 | +52,843 | 2.05% | 209,765,269 |
| 2011-12-22 | 2011-12-20 | 2.289 | 89,921,044 | +132,110 | 2.05% | 205,830,397 |
| 2011-12-21 | 2011-12-19 | 2.310 | 89,788,934 | +40,576 | 2.05% | 207,431,033 |
| 2011-12-20 | 2011-12-16 | 2.374 | 89,748,358 | +269,881 | 2.05% | 213,043,825 |
| 2011-12-19 | 2011-12-15 | 2.331 | 89,478,477 | -146,075 | 2.04% | 208,610,270 |
| 2011-12-16 | 2011-12-14 | 2.374 | 89,624,552 | -16,042 | 2.05% | 212,749,935 |
| 2011-12-15 | 2011-12-13 | 2.416 | 89,640,594 | +171,742 | 2.05% | 216,587,801 |
| 2011-12-14 | 2011-12-12 | 2.459 | 89,468,852 | -54,731 | 2.04% | 219,965,348 |
| 2011-12-13 | 2011-12-09 | 2.395 | 89,523,583 | +63,224 | 2.04% | 214,407,669 |
| 2011-12-12 | 2011-12-08 | 2.459 | 89,460,359 | -6,134 | 2.04% | 219,944,467 |
| 2011-12-09 | 2011-12-07 | 2.501 | 89,466,493 | -81,153 | 2.04% | 223,751,954 |
| 2011-12-08 | 2011-12-06 | 2.437 | 89,547,646 | -255,726 | 2.04% | 218,261,145 |
| 2011-12-07 | 2011-12-05 | 2.501 | 89,803,372 | -61,336 | 2.05% | 224,594,474 |
| 2011-12-06 | 2011-12-02 | 2.501 | 89,864,708 | -31,140 | 2.05% | 224,747,873 |
| 2011-12-05 | 2011-12-01 | 2.501 | 89,895,848 | +309,985 | 2.05% | 224,825,753 |
| 2011-12-02 | 2011-11-30 | 2.331 | 89,585,863 | -78,794 | 2.05% | 208,860,629 |
| 2011-12-01 | 2011-11-29 | 2.310 | 89,664,657 | +75,963 | 2.05% | 207,143,927 |
| 2011-11-30 | 2011-11-28 | 2.310 | 89,588,694 | +49,069 | 2.05% | 206,968,437 |
| 2011-11-29 | 2011-11-25 | 2.268 | 89,539,625 | +48,126 | 2.04% | 203,059,571 |
| 2011-11-28 | 2011-11-24 | 2.289 | 89,491,499 | +15,098 | 2.04% | 204,847,163 |
| 2011-11-25 | 2011-11-23 | 2.204 | 89,476,401 | +119,842 | 2.04% | 197,226,952 |
| 2011-11-24 | 2011-11-22 | 2.289 | 89,356,559 | +51,900 | 2.04% | 204,538,284 |
| 2011-11-23 | 2011-11-21 | 2.353 | 89,304,659 | +20,760 | 2.04% | 210,097,803 |
| 2011-11-22 | 2011-11-18 | 2.374 | 89,283,899 | +82,097 | 2.04% | 211,941,296 |
| 2011-11-21 | 2011-11-17 | 2.459 | 89,201,802 | +4,718 | 2.04% | 219,308,787 |
| 2011-11-18 | 2011-11-16 | 2.480 | 89,197,084 | +18,873 | 2.04% | 221,187,680 |
| 2011-11-17 | 2011-11-15 | 2.543 | 89,178,211 | -145,321 | 2.04% | 226,811,159 |
| 2011-11-16 | 2011-11-14 | 2.522 | 89,323,532 | -351,977 | 2.04% | 225,287,588 |
| 2011-11-15 | 2011-11-11 | 2.459 | 89,675,509 | +60,393 | 2.05% | 220,473,428 |
| 2011-11-14 | 2011-11-10 | 2.416 | 89,615,116 | +333,576 | 2.05% | 216,526,242 |
| 2011-11-11 | 2011-11-09 | 2.522 | 89,281,540 | -318,950 | 2.04% | 225,181,677 |
| 2011-11-10 | 2011-11-08 | 2.459 | 89,600,490 | -48,597 | 2.05% | 220,288,989 |
| 2011-11-09 | 2011-11-07 | 2.522 | 89,649,087 | +84,267 | 2.05% | 226,108,687 |
| 2011-11-08 | 2011-11-04 | 2.565 | 89,564,820 | -150,982 | 2.04% | 229,692,727 |
| 2011-11-07 | 2011-11-03 | 2.501 | 89,715,802 | -225,530 | 2.05% | 224,375,465 |
| 2011-11-04 | 2011-11-02 | 2.543 | 89,941,332 | -329,330 | 2.05% | 228,752,040 |
| 2011-11-03 | 2011-11-01 | 2.501 | 90,270,662 | +130,223 | 2.06% | 225,763,147 |
| 2011-11-02 | 2011-10-31 | 2.586 | 90,140,439 | +156,643 | 2.06% | 233,079,413 |
| 2011-11-01 | 2011-10-28 | 2.628 | 89,983,796 | -391,609 | 2.05% | 236,488,709 |
| 2011-10-31 | 2011-10-27 | 2.628 | 90,375,405 | +60,864 | 2.06% | 237,517,907 |
| 2011-10-28 | 2011-10-26 | 2.437 | 90,314,541 | +68,414 | 2.06% | 220,130,356 |
| 2011-10-27 | 2011-10-25 | 2.437 | 90,246,127 | -636,012 | 2.06% | 219,963,605 |
| 2011-10-26 | 2011-10-24 | 2.437 | 90,882,139 | -41,049 | 2.07% | 221,513,804 |
| 2011-10-25 | 2011-10-21 | 2.353 | 90,923,188 | +55,675 | 2.08% | 213,905,548 |
| 2011-10-24 | 2011-10-20 | 2.331 | 90,867,513 | +100,969 | 2.07% | 211,848,670 |
| 2011-10-21 | 2011-10-19 | 2.416 | 90,766,544 | +391,988 | 2.07% | 219,308,299 |
| 2011-10-20 | 2011-10-18 | 2.395 | 90,374,556 | -409,539 | 2.06% | 216,445,737 |
| 2011-10-19 | 2011-10-17 | 2.586 | 90,784,095 | +151,076 | 2.07% | 234,743,737 |
| 2011-10-18 | 2011-10-14 | 2.501 | 90,633,019 | -520,511 | 2.07% | 226,669,387 |
| 2011-10-17 | 2011-10-13 | 2.649 | 91,153,530 | -449,643 | 2.08% | 241,494,876 |
| 2011-10-14 | 2011-10-12 | 2.444 | 91,603,173 | -2,752,311 | 2.09% | 223,873,246 |
| 2011-10-13 | 2011-10-11 | 2.280 | 94,355,484 | -324,287 | 2.09% | 215,097,243 |
| 2011-10-12 | 2011-10-10 | 2.197 | 94,679,771 | +194,767 | 2.09% | 208,058,611 |
| 2011-10-11 | 2011-10-07 | 2.259 | 94,485,004 | +314,062 | 2.09% | 213,452,030 |
| 2011-10-10 | 2011-10-06 | 2.156 | 94,170,942 | -793,481 | 2.08% | 203,072,414 |
| 2011-10-07 | 2011-10-04 | 1.972 | 94,964,423 | +108,096 | 2.10% | 187,230,624 |
| 2011-10-06 | 2011-10-03 | 1.972 | 94,856,327 | +80,828 | 2.10% | 187,017,504 |
| 2011-10-04 | 2011-09-30 | 2.095 | 94,775,499 | -353,112 | 2.10% | 198,536,778 |
| 2011-10-03 | 2011-09-28 | 2.177 | 95,128,611 | -289,327 | 2.10% | 207,091,245 |
| 2011-09-30 | 2011-09-27 | 2.197 | 95,417,938 | -244,335 | 2.11% | 209,680,732 |
| 2011-09-28 | 2011-09-26 | 2.115 | 95,662,273 | -80,828 | 2.12% | 202,359,053 |
| 2011-09-27 | 2011-09-23 | 2.197 | 95,743,101 | -192,333 | 2.12% | 210,395,277 |
| 2011-09-26 | 2011-09-22 | 2.136 | 95,935,434 | +450,886 | 2.12% | 204,907,145 |
| 2011-09-23 | 2011-09-21 | 2.382 | 95,484,548 | -202,558 | 2.11% | 227,476,116 |
| 2011-09-22 | 2011-09-20 | 2.382 | 95,687,106 | -35,350 | 2.12% | 227,958,677 |
| 2011-09-21 | 2011-09-19 | 2.464 | 95,722,456 | -94,462 | 2.12% | 235,906,440 |
| 2011-09-20 | 2011-09-16 | 2.526 | 95,816,918 | +139,259 | 2.12% | 242,042,721 |
| 2011-09-19 | 2011-09-15 | 2.547 | 95,677,659 | +154,839 | 2.12% | 243,655,907 |
| 2011-09-16 | 2011-09-14 | 2.567 | 95,522,820 | +3,409 | 2.11% | 245,223,376 |
| 2011-09-15 | 2011-09-12 | 2.608 | 95,519,411 | +115,399 | 2.11% | 249,138,058 |
| 2011-09-14 | 2011-09-09 | 2.731 | 95,404,012 | -974 | 2.11% | 260,593,151 |
| 2011-09-12 | 2011-09-08 | 2.773 | 95,404,986 | +139,259 | 2.11% | 264,514,546 |
| 2011-09-09 | 2011-09-07 | 2.773 | 95,265,727 | +264,883 | 2.11% | 264,128,444 |
| 2011-09-08 | 2011-09-06 | 2.773 | 95,000,844 | +31,941 | 2.10% | 263,394,044 |
| 2011-09-07 | 2011-09-05 | 2.752 | 94,968,903 | -111,017 | 2.10% | 261,355,075 |
| 2011-09-06 | 2011-09-02 | 2.793 | 95,079,920 | +42,849 | 2.10% | 265,565,977 |
| 2011-09-05 | 2011-09-01 | 2.875 | 95,037,071 | -1,102,868 | 2.10% | 273,253,540 |
| 2011-09-02 | 2011-08-31 | 2.814 | 96,139,939 | -1,894,108 | 2.13% | 270,501,157 |
| 2011-09-01 | 2011-08-30 | 2.752 | 98,034,047 | -95,534 | 2.17% | 269,790,373 |
| 2011-08-31 | 2011-08-29 | 2.711 | 98,129,581 | -94,949 | 2.17% | 266,022,637 |
| 2011-08-30 | 2011-08-26 | 2.711 | 98,224,530 | -94,462 | 2.17% | 266,280,037 |
| 2011-08-29 | 2011-08-25 | 2.731 | 98,318,992 | -212,782 | 2.17% | 268,555,330 |
| 2011-08-26 | 2011-08-24 | 2.629 | 98,531,774 | +133,415 | 2.18% | 259,018,623 |
| 2011-08-25 | 2011-08-23 | 2.670 | 98,398,359 | +81,802 | 2.18% | 262,709,590 |
| 2011-08-24 | 2011-08-22 | 2.588 | 98,316,557 | +470,752 | 2.17% | 254,414,538 |
| 2011-08-23 | 2011-08-19 | 2.752 | 97,845,805 | -166,818 | 2.16% | 269,272,329 |
| 2011-08-22 | 2011-08-18 | 2.834 | 98,012,623 | -1,596,894 | 2.17% | 277,783,098 |
| 2011-08-19 | 2011-08-17 | 2.711 | 99,609,517 | +68,168 | 2.20% | 270,034,643 |
| 2011-08-18 | 2011-08-16 | 2.731 | 99,541,349 | +2,877,390 | 2.20% | 271,894,161 |
| 2011-08-17 | 2011-08-15 | 2.670 | 96,663,959 | -187,756 | 2.14% | 258,078,989 |
| 2011-08-16 | 2011-08-12 | 2.526 | 96,851,715 | +149,971 | 2.14% | 244,656,718 |
| 2011-08-15 | 2011-08-11 | 2.547 | 96,701,744 | -70,311 | 2.14% | 246,263,876 |
| 2011-08-12 | 2011-08-10 | 2.567 | 96,772,055 | -236,447 | 2.14% | 248,430,375 |
| 2011-08-11 | 2011-08-09 | 2.464 | 97,008,502 | +81,802 | 2.15% | 239,075,880 |
| 2011-08-10 | 2011-08-08 | 2.588 | 96,926,700 | -294,098 | 2.14% | 250,817,994 |
| 2011-08-09 | 2011-08-05 | 2.670 | 97,220,798 | +2,140,878 | 2.15% | 259,565,670 |
| 2011-08-08 | 2011-08-04 | 2.814 | 95,079,920 | +259,527 | 2.10% | 267,518,668 |
| 2011-08-05 | 2011-08-03 | 2.814 | 94,820,393 | +77,420 | 2.10% | 266,788,458 |
| 2011-08-04 | 2011-08-02 | 2.916 | 94,742,973 | +76,251 | 2.10% | 276,299,482 |
| 2011-08-03 | 2011-08-01 | 2.957 | 94,666,722 | +94,462 | 2.09% | 279,965,521 |
| 2011-08-02 | 2011-07-29 | 2.937 | 94,572,260 | -174,316 | 2.09% | 277,743,896 |
| 2011-08-01 | 2011-07-28 | 2.978 | 94,746,576 | -56,969 | 2.10% | 282,147,525 |
| 2011-07-29 | 2011-07-27 | 3.019 | 94,803,545 | -159,222 | 2.10% | 286,211,204 |
| 2011-07-28 | 2011-07-26 | 3.019 | 94,962,767 | -333,052 | 2.10% | 286,691,894 |
| 2011-07-27 | 2011-07-25 | 2.937 | 95,295,819 | +67,195 | 2.11% | 279,868,875 |
| 2011-07-26 | 2011-07-22 | 3.040 | 95,228,624 | -427,611 | 2.11% | 289,450,259 |
| 2011-07-25 | 2011-07-21 | 2.896 | 95,656,235 | +17,042 | 2.12% | 276,998,307 |
| 2011-07-22 | 2011-07-20 | 2.875 | 95,639,193 | +65,344 | 2.12% | 274,984,780 |
| 2011-07-21 | 2011-07-19 | 2.855 | 95,573,849 | +269,363 | 2.11% | 272,834,066 |
| 2011-07-20 | 2011-07-18 | 2.875 | 95,304,486 | +55,022 | 2.11% | 274,022,420 |
| 2011-07-19 | 2011-07-15 | 2.957 | 95,249,464 | -89,593 | 2.11% | 281,688,911 |
| 2011-07-18 | 2011-07-14 | 2.998 | 95,339,057 | -70,603 | 2.11% | 285,869,898 |
| 2011-07-15 | 2011-07-13 | 2.978 | 95,409,660 | +155,813 | 2.11% | 284,122,135 |
| 2011-07-14 | 2011-07-12 | 2.957 | 95,253,847 | +291,177 | 2.11% | 281,701,873 |
| 2011-07-13 | 2011-07-11 | 3.081 | 94,962,670 | -39,927 | 2.10% | 292,542,450 |
| 2011-07-12 | 2011-07-08 | 3.142 | 95,002,597 | +321,852 | 2.10% | 298,518,758 |
| 2011-07-11 | 2011-07-07 | 3.101 | 94,680,745 | +136,337 | 2.09% | 293,618,444 |
| 2011-07-08 | 2011-07-06 | 3.122 | 94,544,408 | +598,908 | 2.09% | 295,137,336 |
| 2011-07-07 | 2011-07-05 | 3.204 | 93,945,500 | -531,713 | 2.08% | 300,985,309 |
| 2011-07-06 | 2011-07-04 | 3.142 | 94,477,213 | -188,145 | 2.09% | 296,867,888 |
| 2011-07-05 | 2011-06-30 | 3.019 | 94,665,358 | -107,122 | 2.09% | 285,794,018 |
| 2011-07-04 | 2011-06-29 | 2.998 | 94,772,480 | -117,834 | 2.10% | 284,171,042 |
| 2011-06-30 | 2011-06-28 | 2.957 | 94,890,314 | -131,078 | 2.10% | 280,626,768 |
| 2011-06-29 | 2011-06-27 | 2.957 | 95,021,392 | -67,195 | 2.10% | 281,014,415 |
| 2011-06-28 | 2011-06-24 | 2.998 | 95,088,587 | -399,272 | 2.10% | 285,118,875 |
| 2011-06-27 | 2011-06-23 | 2.855 | 95,487,859 | +138,284 | 2.11% | 272,588,591 |
| 2011-06-24 | 2011-06-22 | 2.814 | 95,349,575 | +58,431 | 2.11% | 268,277,374 |
| 2011-06-23 | 2011-06-21 | 2.773 | 95,291,144 | +32,039 | 2.11% | 264,198,914 |
| 2011-06-22 | 2011-06-20 | 2.773 | 95,259,105 | +111,017 | 2.11% | 264,110,084 |
| 2011-06-21 | 2011-06-17 | 2.875 | 95,148,088 | -569,304 | 2.10% | 273,572,740 |
| 2011-06-20 | 2011-06-16 | 2.875 | 95,717,392 | +153,574 | 2.12% | 275,209,620 |
| 2011-06-17 | 2011-06-15 | 2.978 | 95,563,818 | +76,933 | 2.11% | 284,581,204 |
| 2011-06-16 | 2011-06-14 | 3.019 | 95,486,885 | +666,590 | 2.11% | 288,274,202 |
| 2011-06-15 | 2011-06-13 | 3.019 | 94,820,295 | +223,884 | 2.10% | 286,261,772 |
| 2011-06-14 | 2011-06-10 | 3.081 | 94,596,411 | +338,895 | 2.09% | 291,414,151 |
| 2011-06-13 | 2011-06-09 | 3.101 | 94,257,516 | +221,547 | 2.09% | 292,305,950 |
| 2011-06-10 | 2011-06-08 | 3.183 | 94,035,969 | +159,709 | 2.08% | 299,343,906 |
| 2011-06-09 | 2011-06-07 | 3.204 | 93,876,260 | +350,386 | 2.08% | 300,763,476 |
| 2011-06-08 | 2011-06-03 | 3.265 | 93,525,874 | -72,064 | 2.07% | 305,403,224 |
| 2011-06-07 | 2011-06-02 | 3.307 | 93,597,938 | +41,388 | 2.07% | 309,483,055 |
| 2011-06-03 | 2011-06-01 | 3.368 | 93,556,550 | -168,473 | 2.07% | 315,110,420 |
| 2011-06-02 | 2011-05-31 | 3.348 | 93,725,023 | -168,474 | 2.07% | 313,752,994 |
| 2011-06-01 | 2011-05-30 | 3.204 | 93,893,497 | +191,846 | 2.08% | 300,818,701 |
| 2011-05-31 | 2011-05-27 | 3.204 | 93,701,651 | -115,400 | 2.07% | 300,204,059 |
| 2011-05-30 | 2011-05-26 | 3.204 | 93,817,051 | -112,965 | 2.08% | 300,573,781 |
| 2011-05-27 | 2011-05-25 | 3.204 | 93,930,016 | -21,911 | 2.08% | 300,935,701 |
| 2011-05-26 | 2011-05-24 | 3.224 | 93,951,927 | -197,688 | 2.08% | 302,935,425 |
| 2011-05-25 | 2011-05-23 | 3.245 | 94,149,615 | +17,529 | 2.08% | 305,506,429 |
| 2011-05-24 | 2011-05-20 | 3.286 | 94,132,086 | -144,615 | 2.08% | 309,315,999 |
| 2011-05-23 | 2011-05-19 | 3.307 | 94,276,701 | +43,433 | 2.09% | 311,727,396 |
| 2011-05-20 | 2011-05-18 | 3.286 | 94,233,268 | -233,233 | 2.08% | 309,648,481 |
| 2011-05-19 | 2011-05-17 | 3.327 | 94,466,501 | +32,136 | 2.09% | 314,295,065 |
| 2011-05-18 | 2011-05-16 | 3.142 | 94,434,365 | +327,696 | 2.09% | 296,733,250 |
| 2011-05-17 | 2011-05-13 | 3.204 | 94,106,669 | +475,231 | 2.08% | 301,501,667 |
| 2011-05-16 | 2011-05-12 | 3.204 | 93,631,438 | +746,931 | 2.07% | 299,979,108 |
| 2011-05-13 | 2011-05-11 | 3.265 | 92,884,507 | +362,267 | 2.05% | 303,308,878 |
| 2011-05-12 | 2011-05-09 | 3.265 | 92,522,240 | +124,992 | 2.05% | 302,125,917 |
| 2011-05-11 | 2011-05-06 | 3.307 | 92,397,248 | +63,981 | 2.04% | 305,512,955 |
| 2011-05-09 | 2011-05-05 | 3.286 | 92,333,267 | +3,408 | 2.04% | 303,405,119 |
| 2011-05-06 | 2011-05-04 | 3.265 | 92,329,859 | +220,963 | 2.04% | 301,497,708 |
| 2011-05-05 | 2011-05-03 | 3.307 | 92,108,896 | +421,768 | 2.04% | 304,559,514 |
| 2011-05-04 | 2011-04-29 | 3.348 | 91,687,128 | +58,430 | 2.03% | 306,930,956 |
| 2011-05-03 | 2011-04-28 | 3.368 | 91,628,698 | +86,184 | 2.03% | 308,617,168 |
| 2011-04-29 | 2011-04-27 | 3.389 | 91,542,514 | +203,045 | 2.03% | 310,206,931 |
| 2011-04-28 | 2011-04-26 | 3.409 | 91,339,469 | +19,477 | 2.02% | 311,394,752 |
| 2011-04-27 | 2011-04-21 | 3.471 | 91,319,992 | -360,124 | 2.02% | 316,954,767 |
| 2011-04-26 | 2011-04-20 | 3.430 | 91,680,116 | +490,325 | 2.03% | 314,438,955 |
| 2011-04-21 | 2011-04-19 | 3.389 | 91,189,791 | +380,283 | 2.02% | 309,011,671 |
| 2011-04-20 | 2011-04-18 | 3.389 | 90,809,508 | +999,641 | 2.01% | 307,723,020 |
| 2011-04-19 | 2011-04-15 | 3.491 | 89,809,867 | +785,398 | 1.99% | 313,557,861 |
| 2011-04-18 | 2011-04-14 | 3.532 | 89,024,469 | -263,228 | 1.97% | 314,472,416 |
| 2011-04-15 | 2011-04-13 | 3.512 | 89,287,697 | +198,176 | 1.98% | 313,568,516 |
| 2011-04-14 | 2011-04-12 | 3.512 | 89,089,521 | +74,985 | 1.97% | 312,872,543 |
| 2011-04-13 | 2011-04-11 | 3.574 | 89,014,536 | +97,384 | 1.97% | 318,093,576 |
| 2011-04-12 | 2011-04-08 | 3.594 | 88,917,152 | -848,405 | 1.97% | 319,571,699 |
| 2011-04-11 | 2011-04-07 | 3.635 | 89,765,557 | -467,928 | 1.99% | 326,307,995 |
| 2011-04-08 | 2011-04-06 | 3.635 | 90,233,485 | +30,676 | 2.00% | 328,008,966 |
| 2011-04-07 | 2011-04-04 | 3.697 | 90,202,809 | -148,997 | 2.00% | 333,455,040 |
| 2011-04-06 | 2011-04-01 | 3.615 | 90,351,806 | -279,490 | 2.00% | 326,583,489 |
| 2011-04-04 | 2011-03-31 | 3.553 | 90,631,296 | -229,825 | 2.00% | 322,009,743 |
| 2011-04-01 | 2011-03-30 | 3.512 | 90,861,121 | -322,340 | 2.01% | 319,094,207 |
| 2011-03-31 | 2011-03-29 | 3.450 | 91,183,461 | -270,726 | 2.02% | 314,608,225 |
| 2011-03-30 | 2011-03-28 | 3.409 | 91,454,187 | -102,155 | 2.02% | 311,785,849 |
| 2011-03-29 | 2011-03-25 | 3.430 | 91,556,342 | -420,210 | 2.03% | 314,014,442 |
| 2011-03-28 | 2011-03-24 | 3.368 | 91,976,552 | -131,954 | 2.03% | 309,788,785 |
| 2011-03-25 | 2011-03-23 | 3.348 | 92,108,506 | -298,773 | 2.04% | 308,341,557 |
| 2011-03-24 | 2011-03-22 | 3.368 | 92,407,279 | +17,627 | 2.04% | 311,239,528 |
| 2011-03-23 | 2011-03-21 | 3.409 | 92,389,652 | +256,118 | 2.04% | 314,975,038 |
| 2011-03-22 | 2011-03-18 | 3.307 | 92,133,534 | -244,725 | 2.04% | 304,640,980 |
| 2011-03-21 | 2011-03-17 | 3.183 | 92,378,259 | +216,387 | 2.04% | 294,066,931 |
| 2011-03-18 | 2011-03-16 | 3.286 | 92,161,872 | +697,265 | 2.04% | 302,841,918 |
| 2011-03-17 | 2011-03-15 | 3.204 | 91,464,607 | +1,494,350 | 2.02% | 293,036,953 |
| 2011-03-16 | 2011-03-14 | 3.327 | 89,970,257 | +119,781 | 1.99% | 299,335,823 |
| 2011-03-15 | 2011-03-11 | 3.348 | 89,850,476 | +784,911 | 1.99% | 300,782,597 |
| 2011-03-14 | 2011-03-10 | 3.450 | 89,065,565 | +224,469 | 1.97% | 307,300,897 |
| 2011-03-11 | 2011-03-09 | 3.471 | 88,841,096 | +339,868 | 1.97% | 308,350,978 |
| 2011-03-10 | 2011-03-08 | 3.471 | 88,501,228 | +30,676 | 1.96% | 307,171,359 |
| 2011-03-09 | 2011-03-07 | 3.471 | 88,470,552 | +753,164 | 1.96% | 307,064,889 |
| 2011-03-08 | 2011-03-04 | 3.512 | 87,717,388 | -430,435 | 1.94% | 308,053,764 |
| 2011-03-07 | 2011-03-03 | 3.430 | 88,147,823 | +42,849 | 1.95% | 302,324,108 |
| 2011-03-04 | 2011-03-02 | 3.348 | 88,104,974 | +149,483 | 1.95% | 294,939,371 |
| 2011-03-03 | 2011-03-01 | 3.348 | 87,955,491 | +263,910 | 1.95% | 294,438,963 |
| 2011-03-02 | 2011-02-28 | 3.348 | 87,691,581 | +525,870 | 1.94% | 293,555,501 |
| 2011-03-01 | 2011-02-25 | 3.327 | 87,165,711 | +1,332,693 | 1.93% | 290,004,949 |
| 2011-02-28 | 2011-02-24 | 3.348 | 85,833,018 | +548,269 | 1.90% | 287,333,793 |
| 2011-02-25 | 2011-02-23 | 3.389 | 85,284,749 | +1,179,314 | 1.89% | 289,001,461 |
| 2011-02-24 | 2011-02-22 | 3.471 | 84,105,435 | -128,546 | 1.86% | 291,914,377 |
| 2011-02-23 | 2011-02-21 | 3.594 | 84,233,981 | +432,383 | 1.86% | 302,740,200 |
| 2011-02-22 | 2011-02-18 | 3.697 | 83,801,598 | +75,764 | 1.85% | 309,791,519 |
| 2011-02-21 | 2011-02-17 | 3.676 | 83,725,834 | +194,962 | 1.85% | 307,791,932 |
| 2011-02-18 | 2011-02-16 | 3.779 | 83,530,872 | -74,012 | 1.85% | 315,652,735 |
| 2011-02-17 | 2011-02-15 | 3.738 | 83,604,884 | +457,703 | 1.85% | 312,498,369 |
| 2011-02-16 | 2011-02-14 | 3.799 | 83,147,181 | +426,539 | 1.84% | 315,910,438 |
| 2011-02-15 | 2011-02-11 | 3.779 | 82,720,642 | +450,009 | 1.83% | 312,590,977 |
| 2011-02-14 | 2011-02-10 | 3.820 | 82,270,633 | +547,782 | 1.82% | 314,269,693 |
| 2011-02-11 | 2011-02-09 | 3.943 | 81,722,851 | +97,871 | 1.81% | 322,247,425 |
| 2011-02-10 | 2011-02-08 | 4.046 | 81,624,980 | -32,818 | 1.81% | 330,243,313 |
| 2011-02-09 | 2011-02-07 | 4.005 | 81,657,798 | -30,189 | 1.81% | 327,022,018 |
| 2011-02-08 | 2011-02-02 | 4.066 | 81,687,987 | -167,987 | 1.81% | 332,175,886 |
| 2011-02-07 | 2011-01-31 | 3.902 | 81,855,974 | +74,985 | 1.81% | 319,410,140 |
| 2011-02-01 | 2011-01-28 | 3.923 | 81,780,989 | -9,738 | 1.81% | 320,797,108 |
| 2011-01-31 | 2011-01-27 | 3.902 | 81,790,727 | +381,743 | 1.81% | 319,155,540 |
| 2011-01-28 | 2011-01-26 | 3.923 | 81,408,984 | +916,379 | 1.80% | 319,337,867 |
| 2011-01-26 | 2011-01-24 | 3.984 | 80,492,605 | +761,052 | 1.78% | 320,702,563 |
| 2011-01-25 | 2011-01-21 | 4.087 | 79,731,553 | +378,870 | 1.76% | 325,857,723 |
| 2011-01-24 | 2011-01-20 | 4.087 | 79,352,683 | +580,795 | 1.76% | 324,309,305 |
| 2011-01-21 | 2011-01-19 | 4.149 | 78,771,888 | -314,354 | 1.74% | 326,788,935 |
| 2011-01-20 | 2011-01-18 | 4.107 | 79,086,242 | -387,586 | 1.75% | 324,844,601 |
| 2011-01-19 | 2011-01-17 | 4.128 | 79,473,828 | +542,621 | 1.76% | 328,068,783 |
| 2011-01-18 | 2011-01-14 | 4.190 | 78,931,207 | +1,186,131 | 1.75% | 330,691,955 |
| 2011-01-17 | 2011-01-13 | 4.190 | 77,745,076 | +666,589 | 1.72% | 325,722,514 |
| 2011-01-14 | 2011-01-12 | 4.272 | 77,078,487 | +196,715 | 1.71% | 329,261,714 |
| 2011-01-13 | 2011-01-11 | 4.272 | 76,881,772 | +334,512 | 1.70% | 328,421,392 |
| 2011-01-12 | 2011-01-10 | 4.292 | 76,547,260 | +213,757 | 1.69% | 328,564,512 |
| 2011-01-11 | 2011-01-07 | 4.395 | 76,333,503 | -806,627 | 1.69% | 335,485,446 |
| 2011-01-10 | 2011-01-06 | 4.272 | 77,140,130 | -50,640 | 1.71% | 329,525,039 |
| 2011-01-07 | 2011-01-05 | 4.313 | 77,190,770 | -463,545 | 1.71% | 332,911,951 |
| 2011-01-06 | 2011-01-04 | 4.292 | 77,654,315 | -436,473 | 1.72% | 333,316,335 |
| 2011-01-05 | 2011-01-03 | 4.210 | 78,090,788 | +496,169 | 1.73% | 328,774,696 |
| 2011-01-04 | 2010-12-31 | 4.272 | 77,594,619 | -1,086,800 | 1.72% | 331,466,512 |
| 2011-01-03 | 2010-12-29 | 4.169 | 78,681,419 | -253,586 | 1.74% | 328,029,529 |
| 2010-12-30 | 2010-12-28 | 4.087 | 78,935,005 | -101,279 | 1.75% | 322,602,282 |
| 2010-12-29 | 2010-12-24 | 4.190 | 79,036,284 | -733,492 | 1.75% | 331,132,188 |
| 2010-12-28 | 2010-12-22 | 4.210 | 79,769,776 | -911,510 | 1.76% | 335,843,504 |
| 2010-12-23 | 2010-12-21 | 4.210 | 80,681,286 | -661,039 | 1.79% | 339,681,106 |
| 2010-12-22 | 2010-12-20 | 4.107 | 81,342,325 | -464,811 | 1.80% | 334,111,401 |
| 2010-12-21 | 2010-12-17 | 4.149 | 81,807,136 | +779 | 1.81% | 339,380,806 |
| 2010-12-20 | 2010-12-16 | 4.107 | 81,806,357 | +156,787 | 1.81% | 336,017,400 |
| 2010-12-17 | 2010-12-15 | 4.210 | 81,649,570 | -114,425 | 1.81% | 343,757,737 |
| 2010-12-16 | 2010-12-14 | 4.251 | 81,763,995 | -547,295 | 1.81% | 347,597,918 |
| 2010-12-15 | 2010-12-13 | 4.210 | 82,311,290 | +21,911 | 1.82% | 346,543,684 |
| 2010-12-14 | 2010-12-10 | 4.149 | 82,289,379 | -46,647 | 1.82% | 341,381,414 |
| 2010-12-13 | 2010-12-09 | 4.149 | 82,336,026 | +314,938 | 1.82% | 341,574,931 |
| 2010-12-10 | 2010-12-08 | 4.231 | 82,021,088 | +326,040 | 1.81% | 347,006,384 |
| 2010-12-09 | 2010-12-07 | 4.149 | 81,695,048 | -713,334 | 1.81% | 338,915,803 |
| 2010-12-08 | 2010-12-06 | 4.190 | 82,408,382 | -157,371 | 1.82% | 345,260,005 |
| 2010-12-07 | 2010-12-03 | 4.149 | 82,565,753 | +204,992 | 1.83% | 342,527,965 |
| 2010-12-06 | 2010-12-02 | 4.210 | 82,360,761 | +488,865 | 1.82% | 346,751,964 |
| 2010-12-03 | 2010-12-01 | 4.251 | 81,871,896 | -399,175 | 1.81% | 348,056,631 |
| 2010-12-02 | 2010-11-30 | 4.190 | 82,271,071 | -1,469,322 | 1.82% | 344,684,724 |
| 2010-12-01 | 2010-11-29 | 4.107 | 83,740,393 | -495,779 | 1.85% | 343,961,401 |
| 2010-11-30 | 2010-11-26 | 4.046 | 84,236,172 | -16,361 | 1.86% | 340,807,832 |
| 2010-11-29 | 2010-11-25 | 4.046 | 84,252,533 | -654,222 | 1.86% | 340,874,027 |
| 2010-11-26 | 2010-11-24 | 4.005 | 84,906,755 | +8,862 | 1.88% | 340,033,396 |
| 2010-11-25 | 2010-11-23 | 4.025 | 84,897,893 | -392,261 | 1.88% | 341,741,485 |
| 2010-11-24 | 2010-11-22 | 4.046 | 85,290,154 | +151,919 | 1.89% | 345,072,097 |
| 2010-11-23 | 2010-11-19 | 4.107 | 85,138,235 | -507,466 | 1.88% | 349,702,999 |
| 2010-11-22 | 2010-11-18 | 4.046 | 85,645,701 | -465,980 | 1.90% | 346,510,591 |
| 2010-11-19 | 2010-11-17 | 3.964 | 86,111,681 | +975,686 | 1.91% | 341,321,853 |
| 2010-11-18 | 2010-11-16 | 4.046 | 85,135,995 | +1,710,638 | 1.88% | 344,448,391 |
| 2010-11-17 | 2010-11-15 | 4.149 | 83,425,357 | +289,618 | 1.85% | 346,094,073 |
| 2010-11-16 | 2010-11-12 | 4.333 | 83,135,739 | -1,535,835 | 1.84% | 360,259,080 |
| 2010-11-15 | 2010-11-11 | 4.436 | 84,671,574 | -1,959,793 | 1.87% | 375,609,098 |
| 2010-11-12 | 2010-11-10 | 4.313 | 86,631,367 | +480,197 | 1.92% | 373,627,798 |
| 2010-11-11 | 2010-11-09 | 4.395 | 86,151,170 | -2,105,771 | 1.91% | 378,634,054 |
| 2010-11-10 | 2010-11-08 | 4.313 | 88,256,941 | -3,327,301 | 1.95% | 380,638,649 |
| 2010-11-09 | 2010-11-05 | 4.107 | 91,584,242 | -2,334,088 | 2.03% | 376,179,798 |
| 2010-11-08 | 2010-11-04 | 3.984 | 93,918,330 | +217,847 | 2.08% | 374,193,992 |
| 2010-11-05 | 2010-11-03 | 3.984 | 93,700,483 | -490,326 | 2.07% | 373,326,035 |
| 2010-11-04 | 2010-11-02 | 3.923 | 94,190,809 | -418,262 | 2.08% | 369,476,323 |
| 2010-11-03 | 2010-11-01 | 3.820 | 94,609,071 | +22,115,058 | 2.09% | 361,401,908 |
| 2010-11-02 | 2010-10-29 | 3.799 | 72,494,013 | +751,800 | 2.09% | 275,434,659 |
| 2010-11-01 | 2010-10-28 | 3.820 | 71,742,213 | -115,399 | 2.06% | 274,051,657 |
| 2010-10-29 | 2010-10-27 | 3.799 | 71,857,612 | +433,356 | 2.07% | 273,016,709 |
| 2010-10-28 | 2010-10-26 | 3.882 | 71,424,256 | -69,629 | 2.05% | 277,237,675 |
| 2010-10-27 | 2010-10-25 | 3.923 | 71,493,885 | -27,267 | 2.06% | 280,444,536 |
| 2010-10-26 | 2010-10-22 | 3.902 | 71,521,152 | +745,957 | 2.06% | 279,082,639 |
| 2010-10-25 | 2010-10-21 | 3.923 | 70,775,195 | +248,328 | 2.04% | 277,625,376 |
| 2010-10-22 | 2010-10-20 | 4.025 | 70,526,867 | -223,495 | 2.03% | 283,893,456 |
| 2010-10-21 | 2010-10-19 | 4.169 | 70,750,362 | -205,479 | 2.04% | 294,964,277 |
| 2010-10-20 | 2010-10-18 | 4.231 | 70,955,841 | +244,237 | 2.04% | 300,192,675 |
| 2010-10-19 | 2010-10-15 | 4.313 | 70,711,604 | -1,331,232 | 2.03% | 304,968,302 |
| 2010-10-18 | 2010-10-14 | 4.169 | 72,042,836 | +236,642 | 2.07% | 300,352,711 |
| 2010-10-15 | 2010-10-13 | 4.272 | 71,806,194 | -1,150,099 | 2.07% | 306,739,681 |
| 2010-10-14 | 2010-10-12 | 4.066 | 72,956,293 | -1,455,883 | 2.10% | 296,669,341 |
| 2010-10-13 | 2010-10-11 | 3.717 | 74,412,176 | +222,035 | 2.14% | 276,609,631 |
| 2010-10-12 | 2010-10-08 | 3.717 | 74,190,141 | +580,405 | 2.13% | 275,784,269 |
| 2010-10-11 | 2010-10-07 | 3.758 | 73,609,736 | -28,241 | 2.12% | 276,650,251 |
| 2010-10-08 | 2010-10-06 | 3.840 | 73,637,977 | +74,985 | 2.12% | 282,805,710 |
| 2010-10-07 | 2010-10-05 | 3.779 | 73,562,992 | +390,508 | 2.12% | 277,985,361 |
| 2010-10-06 | 2010-10-04 | 3.820 | 73,172,484 | +278,517 | 2.10% | 279,515,220 |
| 2010-10-05 | 2010-09-30 | 3.796 | 72,893,967 | +5,843 | 2.10% | 276,723,934 |
| 2010-10-04 | 2010-09-29 | 3.737 | 72,888,124 | -2,471,913 | 2.10% | 272,378,287 |
| 2010-09-30 | 2010-09-28 | 3.757 | 75,360,037 | -81,934 | 2.09% | 283,105,699 |
| 2010-09-29 | 2010-09-27 | 3.816 | 75,441,971 | -25,288 | 2.09% | 287,888,451 |
| 2010-09-28 | 2010-09-24 | 3.856 | 75,467,259 | +145,660 | 2.09% | 290,969,251 |
| 2010-09-27 | 2010-09-22 | 3.875 | 75,321,599 | -745,493 | 2.09% | 291,896,919 |
| 2010-09-24 | 2010-09-21 | 3.836 | 76,067,092 | -1,449,008 | 2.11% | 291,777,939 |
| 2010-09-22 | 2010-09-20 | 3.737 | 77,516,100 | +483,508 | 2.15% | 289,672,740 |
| 2010-09-21 | 2010-09-17 | 3.697 | 77,032,592 | +373,252 | 2.13% | 284,819,701 |
| 2010-09-20 | 2010-09-16 | 3.697 | 76,659,340 | +856,761 | 2.12% | 283,439,642 |
| 2010-09-17 | 2010-09-15 | 3.559 | 75,802,579 | +645,352 | 2.10% | 269,780,400 |
| 2010-09-16 | 2010-09-14 | 3.757 | 75,157,227 | -153,751 | 2.08% | 282,343,801 |
| 2010-09-15 | 2010-09-13 | 3.796 | 75,310,978 | -1,051,985 | 2.09% | 285,899,519 |
| 2010-09-14 | 2010-09-10 | 3.757 | 76,362,963 | -343,918 | 2.12% | 286,873,400 |
| 2010-09-13 | 2010-09-09 | 3.757 | 76,706,881 | -426,863 | 2.12% | 288,165,400 |
| 2010-09-10 | 2010-09-08 | 3.717 | 77,133,744 | -629,168 | 2.14% | 286,718,799 |
| 2010-09-09 | 2010-09-07 | 3.717 | 77,762,912 | -177,017 | 2.15% | 289,057,520 |
| 2010-09-08 | 2010-09-06 | 3.717 | 77,939,929 | -452,151 | 2.16% | 289,715,522 |
| 2010-09-07 | 2010-09-03 | 3.678 | 78,392,080 | -178,028 | 2.17% | 288,296,281 |
| 2010-09-06 | 2010-09-02 | 3.579 | 78,570,108 | -57,657 | 2.18% | 281,183,500 |
| 2010-09-03 | 2010-09-01 | 3.539 | 78,627,765 | -116,325 | 2.18% | 278,280,561 |
| 2010-09-02 | 2010-08-31 | 3.460 | 78,744,090 | +248,835 | 2.18% | 272,464,500 |
| 2010-09-01 | 2010-08-30 | 3.500 | 78,495,255 | +119,360 | 2.17% | 274,707,540 |
| 2010-08-31 | 2010-08-27 | 3.440 | 78,375,895 | +610,960 | 2.17% | 269,640,839 |
| 2010-08-30 | 2010-08-26 | 3.519 | 77,764,935 | +34,392 | 2.15% | 273,689,240 |
| 2010-08-27 | 2010-08-25 | 3.559 | 77,730,543 | +204,328 | 2.15% | 276,641,999 |
| 2010-08-26 | 2010-08-24 | 3.599 | 77,526,215 | -23,265 | 2.15% | 278,980,519 |
| 2010-08-25 | 2010-08-23 | 3.618 | 77,549,480 | -355,045 | 2.15% | 280,597,559 |
| 2010-08-24 | 2010-08-20 | 3.697 | 77,904,525 | -5,058 | 2.16% | 288,043,579 |
| 2010-08-23 | 2010-08-19 | 3.697 | 77,909,583 | +99,635 | 2.16% | 288,062,280 |
| 2010-08-20 | 2010-08-18 | 3.717 | 77,809,948 | -86,991 | 2.16% | 289,232,361 |
| 2010-08-19 | 2010-08-17 | 3.717 | 77,896,939 | -35,403 | 2.16% | 289,555,721 |
| 2010-08-18 | 2010-08-16 | 3.678 | 77,932,342 | -73,841 | 2.16% | 286,605,539 |
| 2010-08-17 | 2010-08-13 | 3.678 | 78,006,183 | -123,406 | 2.16% | 286,877,099 |
| 2010-08-16 | 2010-08-12 | 3.618 | 78,129,589 | +350,998 | 2.16% | 282,696,569 |
| 2010-08-13 | 2010-08-11 | 3.638 | 77,778,591 | +68,784 | 2.15% | 282,964,402 |
| 2010-08-12 | 2010-08-10 | 3.697 | 77,709,807 | +241,754 | 2.15% | 287,323,630 |
| 2010-08-11 | 2010-08-09 | 3.717 | 77,468,053 | +81,934 | 2.15% | 287,961,481 |
| 2010-08-10 | 2010-08-06 | 3.737 | 77,386,119 | +128,463 | 2.14% | 289,187,009 |
| 2010-08-09 | 2010-08-05 | 3.816 | 77,257,656 | -253,892 | 2.14% | 294,817,151 |
| 2010-08-06 | 2010-08-04 | 3.836 | 77,511,548 | -85,980 | 2.15% | 297,318,579 |
| 2010-08-05 | 2010-08-03 | 3.836 | 77,597,528 | +205,340 | 2.15% | 297,648,381 |
| 2010-08-04 | 2010-08-02 | 3.856 | 77,392,188 | -1,354,431 | 2.14% | 298,390,948 |
| 2010-08-03 | 2010-07-30 | 3.717 | 78,746,619 | -917,452 | 2.18% | 292,714,121 |
| 2010-08-02 | 2010-07-29 | 3.717 | 79,664,071 | +171,706 | 2.21% | 296,124,441 |
| 2010-07-30 | 2010-07-28 | 3.717 | 79,492,365 | -106,463 | 2.20% | 295,486,181 |
| 2010-07-29 | 2010-07-27 | 3.717 | 79,598,828 | -107,221 | 2.20% | 295,881,922 |
| 2010-07-28 | 2010-07-26 | 3.697 | 79,706,049 | -243,777 | 2.21% | 294,704,520 |
| 2010-07-27 | 2010-07-23 | 3.776 | 79,949,826 | -453,163 | 2.21% | 301,928,979 |
| 2010-07-26 | 2010-07-22 | 3.757 | 80,402,989 | -870,922 | 2.23% | 302,050,600 |
| 2010-07-23 | 2010-07-21 | 3.697 | 81,273,911 | -141,107 | 2.25% | 300,501,520 |
| 2010-07-22 | 2010-07-20 | 3.678 | 81,415,018 | -773,816 | 2.26% | 299,413,498 |
| 2010-07-21 | 2010-07-19 | 3.579 | 82,188,834 | -130,487 | 2.28% | 294,134,050 |
| 2010-07-20 | 2010-07-16 | 3.599 | 82,319,321 | -29,334 | 2.28% | 296,228,661 |
| 2010-07-19 | 2010-07-15 | 3.579 | 82,348,655 | -211,408 | 2.28% | 294,706,010 |
| 2010-07-16 | 2010-07-14 | 3.618 | 82,560,063 | +16,184 | 2.29% | 298,727,369 |
| 2010-07-15 | 2010-07-13 | 3.618 | 82,543,879 | +51,588 | 2.29% | 298,668,810 |
| 2010-07-14 | 2010-07-12 | 3.757 | 82,492,291 | -1,640,692 | 2.29% | 309,899,499 |
| 2010-07-13 | 2010-07-09 | 3.618 | 84,132,983 | -929,084 | 2.33% | 304,418,671 |
| 2010-07-12 | 2010-07-08 | 3.480 | 85,062,067 | -50,071 | 2.36% | 296,007,359 |
| 2010-07-09 | 2010-07-07 | 3.460 | 85,112,138 | +11,127 | 2.36% | 294,498,751 |
| 2010-07-08 | 2010-07-06 | 3.519 | 85,101,011 | -503,739 | 2.36% | 299,508,140 |
| 2010-07-07 | 2010-07-05 | 3.322 | 85,604,750 | +90,026 | 2.37% | 284,355,120 |
| 2010-07-06 | 2010-07-02 | 3.361 | 85,514,724 | +289,296 | 2.37% | 287,437,699 |
| 2010-07-05 | 2010-06-30 | 3.381 | 85,225,428 | +164,878 | 2.36% | 288,150,389 |
| 2010-07-02 | 2010-06-29 | 3.401 | 85,060,550 | +143,636 | 2.36% | 289,274,760 |
| 2010-06-30 | 2010-06-28 | 3.460 | 84,916,914 | +724,251 | 2.35% | 293,823,251 |
| 2010-06-29 | 2010-06-25 | 3.519 | 84,192,663 | +131,498 | 2.33% | 296,311,261 |
| 2010-06-28 | 2010-06-24 | 3.559 | 84,061,165 | -88,002 | 2.33% | 299,172,601 |
| 2010-06-25 | 2010-06-23 | 3.579 | 84,149,167 | +25,288 | 2.33% | 301,149,609 |
| 2010-06-24 | 2010-06-22 | 3.579 | 84,123,879 | +169,936 | 2.33% | 301,059,110 |
| 2010-06-23 | 2010-06-21 | 3.579 | 83,953,943 | -1,221,921 | 2.33% | 300,450,950 |
| 2010-06-22 | 2010-06-18 | 3.322 | 85,175,864 | -191,178 | 2.36% | 282,930,481 |
| 2010-06-21 | 2010-06-17 | 3.341 | 85,367,042 | -202,305 | 2.36% | 285,253,411 |
| 2010-06-18 | 2010-06-15 | 3.302 | 85,569,347 | +133,522 | 2.37% | 282,545,632 |
| 2010-06-17 | 2010-06-14 | 3.322 | 85,435,825 | -5,058 | 2.37% | 283,793,999 |
| 2010-06-15 | 2010-06-11 | 3.223 | 85,440,883 | +57,657 | 2.37% | 275,364,050 |
| 2010-06-14 | 2010-06-10 | 3.203 | 85,383,226 | +54,622 | 2.37% | 273,490,020 |
| 2010-06-11 | 2010-06-09 | 3.223 | 85,328,604 | -122,394 | 2.36% | 275,002,190 |
| 2010-06-10 | 2010-06-08 | 3.262 | 85,450,998 | +44,507 | 2.37% | 278,775,749 |
| 2010-06-09 | 2010-06-07 | 3.243 | 85,406,491 | +45,518 | 2.37% | 276,941,879 |
| 2010-06-08 | 2010-06-04 | 3.322 | 85,360,973 | +66,761 | 2.36% | 283,545,361 |
| 2010-06-07 | 2010-06-03 | 3.262 | 85,294,212 | -136,556 | 2.36% | 278,264,250 |
| 2010-06-04 | 2010-06-02 | 3.243 | 85,430,768 | +160,833 | 2.37% | 277,020,601 |
| 2010-06-03 | 2010-06-01 | 3.262 | 85,269,935 | +71,818 | 2.36% | 278,185,048 |
| 2010-06-02 | 2010-05-31 | 3.401 | 85,198,117 | +543,188 | 2.36% | 289,742,599 |
| 2010-06-01 | 2010-05-28 | 3.401 | 84,654,929 | +43,495 | 2.35% | 287,895,320 |
| 2010-05-31 | 2010-05-27 | 3.401 | 84,611,434 | -998,373 | 2.34% | 287,747,402 |
| 2010-05-28 | 2010-05-26 | 3.203 | 85,609,807 | +27,311 | 2.37% | 274,215,778 |
| 2010-05-27 | 2010-05-25 | 3.144 | 85,582,496 | +246,811 | 2.37% | 269,051,849 |
| 2010-05-26 | 2010-05-24 | 3.302 | 85,335,685 | -1,045,915 | 2.36% | 281,774,092 |
| 2010-05-25 | 2010-05-20 | 3.005 | 86,381,600 | +1,181,460 | 2.39% | 259,608,400 |
| 2010-05-24 | 2010-05-19 | 3.144 | 85,200,140 | +52,599 | 2.36% | 267,849,809 |
| 2010-05-20 | 2010-05-18 | 3.243 | 85,147,541 | +23,771 | 2.36% | 276,102,200 |
| 2010-05-19 | 2010-05-17 | 3.164 | 85,123,770 | +82,945 | 2.36% | 269,292,799 |
| 2010-05-18 | 2010-05-14 | 3.302 | 85,040,825 | +47,541 | 2.36% | 280,800,479 |
| 2010-05-17 | 2010-05-13 | 3.361 | 84,993,284 | -51,587 | 2.35% | 285,685,001 |
| 2010-05-14 | 2010-05-12 | 3.282 | 85,044,871 | +390,448 | 2.36% | 279,132,319 |
| 2010-05-13 | 2010-05-11 | 3.322 | 84,654,423 | +96,094 | 2.35% | 281,198,399 |
| 2010-05-12 | 2010-05-10 | 3.361 | 84,558,329 | +1,403,995 | 2.34% | 284,223,002 |
| 2010-05-11 | 2010-05-07 | 3.282 | 83,154,334 | -359,090 | 2.30% | 272,927,241 |
| 2010-05-10 | 2010-05-06 | 3.183 | 83,513,424 | +601,856 | 2.31% | 265,849,638 |
| 2010-05-07 | 2010-05-05 | 3.381 | 82,911,568 | +1,144,034 | 2.30% | 280,327,141 |
| 2010-05-06 | 2010-05-04 | 3.539 | 81,767,534 | +107,221 | 2.27% | 289,392,878 |
| 2010-05-05 | 2010-05-03 | 3.618 | 81,660,313 | +93,060 | 2.26% | 295,471,800 |
| 2010-05-04 | 2010-04-30 | 3.717 | 81,567,253 | -741,447 | 2.26% | 303,198,881 |
| 2010-05-03 | 2010-04-29 | 3.638 | 82,308,700 | +850,692 | 2.28% | 299,445,281 |
| 2010-04-30 | 2010-04-28 | 3.539 | 81,458,008 | +602,868 | 2.26% | 288,297,399 |
| 2010-04-29 | 2010-04-27 | 3.618 | 80,855,140 | +596,799 | 2.24% | 292,558,440 |
| 2010-04-28 | 2010-04-26 | 3.717 | 80,258,341 | +296,376 | 2.22% | 298,333,440 |
| 2010-04-27 | 2010-04-23 | 3.658 | 79,961,965 | +473,394 | 2.22% | 292,488,702 |
| 2010-04-26 | 2010-04-22 | 3.737 | 79,488,571 | +159,820 | 2.20% | 297,043,738 |
| 2010-04-23 | 2010-04-21 | 3.737 | 79,328,751 | +639,283 | 2.20% | 296,446,501 |
| 2010-04-22 | 2010-04-20 | 3.757 | 78,689,468 | +499,693 | 2.18% | 295,613,401 |
| 2010-04-21 | 2010-04-19 | 3.697 | 78,189,775 | +1,278,566 | 2.17% | 289,098,260 |
| 2010-04-20 | 2010-04-16 | 3.875 | 76,911,209 | +876,991 | 2.13% | 298,057,200 |
| 2010-04-19 | 2010-04-15 | 3.974 | 76,034,218 | +1,110,653 | 2.11% | 302,175,361 |
| 2010-04-16 | 2010-04-14 | 4.113 | 74,923,565 | +398,541 | 2.08% | 308,131,201 |
| 2010-04-15 | 2010-04-13 | 4.152 | 74,525,024 | +335,826 | 2.06% | 309,439,198 |
| 2010-04-14 | 2010-04-12 | 4.172 | 74,189,198 | +1,181,459 | 2.06% | 309,511,678 |
| 2010-04-13 | 2010-04-09 | 4.251 | 73,007,739 | +235,685 | 2.02% | 310,356,801 |
| 2010-04-12 | 2010-04-08 | 4.231 | 72,772,054 | -366,171 | 2.02% | 307,916,041 |
| 2010-04-09 | 2010-04-07 | 4.330 | 73,138,225 | -545,212 | 2.03% | 316,695,899 |
| 2010-04-08 | 2010-04-01 | 4.132 | 73,683,437 | +622,088 | 2.04% | 304,487,922 |
| 2010-04-07 | 2010-03-31 | 4.132 | 73,061,349 | +491,600 | 2.02% | 301,917,218 |
| 2010-04-01 | 2010-03-30 | 4.152 | 72,569,749 | -151,729 | 2.01% | 301,320,600 |
| 2010-03-31 | 2010-03-29 | 4.034 | 72,721,478 | +288,285 | 2.01% | 293,323,442 |
| 2010-03-30 | 2010-03-26 | 4.073 | 72,433,193 | +150,717 | 2.01% | 295,024,959 |
| 2010-03-29 | 2010-03-25 | 4.053 | 72,282,476 | +219,500 | 2.00% | 292,981,899 |
| 2010-03-26 | 2010-03-24 | 4.192 | 72,062,976 | +323,688 | 2.00% | 302,066,082 |
| 2010-03-25 | 2010-03-23 | 4.172 | 71,739,288 | +684,802 | 1.99% | 299,290,840 |
| 2010-03-24 | 2010-03-22 | 4.330 | 71,054,486 | +942,740 | 1.97% | 307,673,098 |
| 2010-03-23 | 2010-03-19 | 4.389 | 70,111,746 | -682,779 | 1.94% | 307,749,719 |
| 2010-03-22 | 2010-03-18 | 4.291 | 70,794,525 | +119,360 | 1.96% | 303,747,921 |
| 2010-03-19 | 2010-03-17 | 4.291 | 70,675,165 | -245,800 | 1.96% | 303,235,800 |
| 2010-03-18 | 2010-03-16 | 4.172 | 70,920,965 | +161,844 | 1.96% | 295,876,859 |
| 2010-03-17 | 2010-03-15 | 4.231 | 70,759,121 | -157,798 | 1.96% | 299,398,838 |
| 2010-03-16 | 2010-03-12 | 4.271 | 70,916,919 | +481,485 | 1.96% | 302,870,879 |
| 2010-03-15 | 2010-03-11 | 4.291 | 70,435,434 | +1,304,866 | 1.95% | 302,207,221 |
| 2010-03-12 | 2010-03-10 | 4.350 | 69,130,568 | +306,492 | 1.92% | 300,709,199 |
| 2010-03-11 | 2010-03-09 | 4.231 | 68,824,076 | -202,305 | 1.91% | 291,211,198 |
| 2010-03-10 | 2010-03-08 | 4.152 | 69,026,381 | +40,461 | 1.91% | 286,607,999 |
| 2010-03-09 | 2010-03-05 | 4.152 | 68,985,920 | -210,397 | 1.91% | 286,439,999 |
| 2010-03-08 | 2010-03-04 | 4.152 | 69,196,317 | -201,293 | 1.92% | 287,313,599 |
| 2010-03-05 | 2010-03-03 | 4.152 | 69,397,610 | -140,602 | 1.92% | 288,149,398 |
| 2010-03-04 | 2010-03-02 | 4.211 | 69,538,212 | +90,025 | 1.93% | 292,857,959 |
| 2010-03-03 | 2010-03-01 | 4.310 | 69,448,187 | -1,368,591 | 1.92% | 299,344,522 |
| 2010-03-02 | 2010-02-26 | 3.994 | 70,816,778 | -466,313 | 1.96% | 282,840,399 |
| 2010-03-01 | 2010-02-25 | 3.954 | 71,283,091 | -146,671 | 1.97% | 281,884,001 |
| 2010-02-26 | 2010-02-24 | 3.954 | 71,429,762 | -479,462 | 1.98% | 282,464,001 |
| 2010-02-25 | 2010-02-23 | 3.875 | 71,909,224 | -106,210 | 1.99% | 278,672,800 |
| 2010-02-24 | 2010-02-22 | 3.796 | 72,015,434 | -41,472 | 2.00% | 273,388,800 |
| 2010-02-23 | 2010-02-19 | 3.776 | 72,056,906 | +98,117 | 2.00% | 272,121,518 |
| 2010-02-22 | 2010-02-18 | 3.856 | 71,958,789 | +185,109 | 1.99% | 277,442,102 |
| 2010-02-19 | 2010-02-17 | 3.915 | 71,773,680 | -463,278 | 1.99% | 280,985,761 |
| 2010-02-18 | 2010-02-12 | 3.895 | 72,236,958 | +39,450 | 2.00% | 281,371,161 |
| 2010-02-17 | 2010-02-11 | 3.856 | 72,197,508 | -61,703 | 2.00% | 278,362,499 |
| 2010-02-12 | 2010-02-10 | 3.776 | 72,259,211 | -3,035 | 2.00% | 272,885,519 |
| 2010-02-11 | 2010-02-09 | 3.697 | 72,262,246 | -138,578 | 2.00% | 267,181,861 |
| 2010-02-10 | 2010-02-08 | 3.638 | 72,400,824 | +318,630 | 2.01% | 263,399,678 |
| 2010-02-09 | 2010-02-05 | 3.757 | 72,082,194 | +806,184 | 2.00% | 270,791,798 |
| 2010-02-08 | 2010-02-04 | 3.954 | 71,276,010 | -236,697 | 1.97% | 281,856,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 71,512,707 | +60,692 | 1.98% | 285,619,922 |
| 2010-02-04 | 2010-02-02 | 3.875 | 71,452,015 | -376,287 | 1.98% | 276,900,959 |
| 2010-02-03 | 2010-02-01 | 3.757 | 71,828,302 | -129,475 | 1.99% | 269,838,000 |
| 2010-02-02 | 2010-01-29 | 3.737 | 71,957,777 | -94,072 | 1.99% | 268,901,640 |
| 2010-02-01 | 2010-01-28 | 3.658 | 72,051,849 | +167,913 | 2.00% | 263,554,701 |
| 2010-01-29 | 2010-01-27 | 3.618 | 71,883,936 | +623,099 | 1.99% | 260,097,901 |
| 2010-01-28 | 2010-01-26 | 3.579 | 71,260,837 | +3,122,574 | 1.97% | 255,025,379 |
| 2010-01-27 | 2010-01-25 | 4.014 | 68,138,263 | +62,714 | 1.89% | 273,489,719 |
| 2010-01-26 | 2010-01-22 | 4.093 | 68,075,549 | +1,488,963 | 1.89% | 278,622,000 |
| 2010-01-25 | 2010-01-21 | 4.132 | 66,586,586 | +492,612 | 1.84% | 275,161,040 |
| 2010-01-22 | 2010-01-20 | 4.291 | 66,093,974 | +166,902 | 1.83% | 283,579,941 |
| 2010-01-21 | 2010-01-19 | 4.310 | 65,927,072 | -248,835 | 1.83% | 284,167,358 |
| 2010-01-20 | 2010-01-18 | 4.231 | 66,175,907 | +755,608 | 1.83% | 280,006,159 |
| 2010-01-19 | 2010-01-15 | 4.291 | 65,420,299 | -786,966 | 1.81% | 280,689,500 |
| 2010-01-18 | 2010-01-14 | 4.231 | 66,207,265 | +302,446 | 1.83% | 280,138,842 |
| 2010-01-15 | 2010-01-13 | 4.211 | 65,904,819 | -515,877 | 1.83% | 277,556,040 |
| 2010-01-14 | 2010-01-12 | 4.389 | 66,420,696 | -282,215 | 1.84% | 291,548,160 |
| 2010-01-13 | 2010-01-11 | 4.370 | 66,702,911 | +457,209 | 1.85% | 291,468,059 |
| 2010-01-12 | 2010-01-08 | 4.429 | 66,245,702 | +2,527,797 | 1.84% | 293,399,678 |
| 2010-01-11 | 2010-01-07 | 4.528 | 63,717,905 | -742,458 | 1.77% | 288,503,362 |
| 2010-01-08 | 2010-01-06 | 4.251 | 64,460,363 | +947,798 | 1.79% | 274,021,800 |
| 2010-01-07 | 2010-01-05 | 4.310 | 63,512,565 | -36,921 | 1.76% | 273,760,039 |
| 2010-01-06 | 2010-01-04 | 4.291 | 63,549,486 | +130,487 | 1.76% | 272,662,671 |
| 2010-01-05 | 2009-12-31 | 4.350 | 63,418,999 | +156,786 | 1.76% | 275,864,599 |
| 2010-01-04 | 2009-12-29 | 4.271 | 63,262,213 | +524,981 | 1.75% | 270,179,280 |
| 2009-12-30 | 2009-12-28 | 4.231 | 62,737,232 | +858,783 | 1.74% | 265,456,299 |
| 2009-12-29 | 2009-12-24 | 4.370 | 61,878,449 | +475,417 | 1.71% | 270,386,872 |
| 2009-12-28 | 2009-12-22 | 4.093 | 61,403,032 | +884,071 | 1.70% | 251,312,488 |
| 2009-12-23 | 2009-12-21 | 4.014 | 60,518,961 | +672,158 | 1.68% | 242,907,771 |
| 2009-12-22 | 2009-12-18 | 4.211 | 59,846,803 | +2,498,464 | 1.66% | 252,042,899 |
| 2009-12-21 | 2009-12-17 | 4.488 | 57,348,339 | +661,536 | 1.59% | 257,395,298 |
| 2009-12-18 | 2009-12-16 | 4.508 | 56,686,803 | +117,337 | 1.57% | 255,546,960 |
| 2009-12-17 | 2009-12-15 | 4.686 | 56,569,466 | +2,045,301 | 1.57% | 265,084,499 |
| 2009-12-16 | 2009-12-14 | 5.042 | 54,524,165 | +117,337 | 1.51% | 274,905,299 |
| 2009-12-15 | 2009-12-11 | 5.002 | 54,406,828 | +2,356,850 | 1.51% | 272,162,218 |
| 2009-12-14 | 2009-12-10 | 4.844 | 52,049,978 | +1,298,797 | 1.44% | 252,139,300 |
| 2009-12-11 | 2009-12-09 | 5.180 | 50,751,181 | +1,547,631 | 1.41% | 262,906,517 |
| 2009-12-10 | 2009-12-08 | 5.081 | 49,203,550 | -2,391,242 | 1.36% | 250,025,019 |
| 2009-12-09 | 2009-12-07 | 4.844 | 51,594,792 | -2,544,994 | 1.43% | 249,934,299 |
| 2009-12-08 | 2009-12-04 | 4.627 | 54,139,786 | -479,462 | 1.50% | 250,487,640 |
| 2009-12-07 | 2009-12-03 | 4.548 | 54,619,248 | +105,198 | 1.51% | 248,386,198 |
| 2009-12-04 | 2009-12-02 | 4.488 | 54,514,050 | -1,224,955 | 1.51% | 244,674,221 |
| 2009-12-03 | 2009-12-01 | 4.310 | 55,739,005 | -15,173 | 1.54% | 240,253,439 |
| 2009-12-02 | 2009-11-30 | 4.330 | 55,754,178 | -64,738 | 1.54% | 241,421,220 |
| 2009-12-01 | 2009-11-27 | 4.034 | 55,818,916 | +1,271,486 | 1.55% | 225,146,642 |
| 2009-11-30 | 2009-11-26 | 4.370 | 54,547,430 | +661,536 | 1.51% | 238,352,919 |
| 2009-11-27 | 2009-11-25 | 4.429 | 53,885,894 | -187,132 | 1.49% | 238,658,562 |
| 2009-11-26 | 2009-11-24 | 4.508 | 54,073,026 | +287,273 | 1.50% | 243,763,922 |
| 2009-11-25 | 2009-11-23 | 4.567 | 53,785,753 | -327,733 | 1.49% | 245,659,261 |
| 2009-11-24 | 2009-11-20 | 4.607 | 54,113,486 | +932,624 | 1.50% | 249,296,018 |
| 2009-11-23 | 2009-11-19 | 4.548 | 53,180,862 | +1,870,308 | 1.47% | 241,845,002 |
| 2009-11-20 | 2009-11-18 | 4.565 | 51,310,554 | +1,226,978 | 1.42% | 234,242,522 |
| 2009-11-19 | 2009-11-17 | 4.489 | 50,083,576 | -2,337,147 | 1.39% | 224,846,259 |
| 2009-11-18 | 2009-11-16 | 4.376 | 52,420,723 | +1,327,160 | 1.39% | 229,380,754 |
| 2009-11-17 | 2009-11-13 | 4.452 | 51,093,563 | -31,674 | 1.36% | 227,444,815 |
| 2009-11-16 | 2009-11-12 | 4.452 | 51,125,237 | -2,448,436 | 1.36% | 227,585,813 |
| 2009-11-13 | 2009-11-11 | 4.262 | 53,573,673 | -1,701,975 | 1.42% | 228,336,810 |
| 2009-11-12 | 2009-11-10 | 4.281 | 55,275,648 | -859,433 | 1.47% | 236,637,883 |
| 2009-11-11 | 2009-11-09 | 4.414 | 56,135,081 | -550,080 | 1.49% | 247,760,611 |
| 2009-11-10 | 2009-11-06 | 4.489 | 56,685,161 | -1,050,009 | 1.51% | 254,483,553 |
| 2009-11-09 | 2009-11-05 | 4.376 | 57,735,170 | +2,193,246 | 1.53% | 252,635,524 |
| 2009-11-06 | 2009-11-04 | 4.414 | 55,541,924 | -3,995,206 | 1.48% | 245,142,624 |
| 2009-11-05 | 2009-11-03 | 3.978 | 59,537,130 | +981,909 | 1.58% | 236,836,797 |
| 2009-11-04 | 2009-11-02 | 4.205 | 58,555,221 | +2,270,531 | 1.56% | 246,241,126 |
| 2009-11-03 | 2009-10-30 | 3.978 | 56,284,690 | -4,127,183 | 1.50% | 223,898,695 |
| 2009-11-02 | 2009-10-29 | 3.618 | 60,411,873 | -2,125,356 | 1.60% | 218,573,576 |
| 2009-10-30 | 2009-10-28 | 3.429 | 62,537,229 | +706,340 | 1.66% | 214,416,991 |
| 2009-10-29 | 2009-10-27 | 3.523 | 61,830,889 | +685,224 | 1.64% | 217,851,435 |
| 2009-10-28 | 2009-10-23 | 3.523 | 61,145,665 | +1,107,551 | 1.62% | 215,437,155 |
| 2009-10-27 | 2009-10-22 | 3.618 | 60,038,114 | +100,302 | 1.60% | 217,221,295 |
| 2009-10-23 | 2009-10-21 | 3.353 | 59,937,812 | -1,875,128 | 1.59% | 200,963,016 |
| 2009-10-19 | 2009-10-15 | 2.614 | 61,812,940 | +49,095 | 1.64% | 161,584,789 |
| 2009-10-16 | 2009-10-14 | 2.614 | 61,763,845 | +599,704 | 1.64% | 161,456,450 |
| 2009-10-15 | 2009-10-13 | 2.633 | 61,164,141 | +462,447 | 1.63% | 161,047,382 |
| 2009-10-14 | 2009-10-12 | 2.595 | 60,701,694 | -20,061 | 1.61% | 157,530,034 |
| 2009-10-13 | 2009-10-09 | 2.576 | 60,721,755 | -2,111 | 1.61% | 156,431,861 |
| 2009-10-12 | 2009-10-08 | 2.576 | 60,723,866 | -222,777 | 1.61% | 156,437,300 |
| 2009-10-09 | 2009-10-07 | 2.557 | 60,946,643 | +112,972 | 1.62% | 155,856,725 |
| 2009-10-08 | 2009-10-06 | 2.519 | 60,833,671 | +159,956 | 1.62% | 153,263,117 |
| 2009-10-07 | 2009-10-05 | 2.406 | 60,673,715 | +101,358 | 1.61% | 145,964,182 |
| 2009-10-06 | 2009-10-02 | 2.368 | 60,572,357 | +329,415 | 1.61% | 143,425,534 |
| 2009-10-05 | 2009-09-30 | 2.406 | 60,242,942 | -529,492 | 1.60% | 144,927,861 |
| 2009-10-02 | 2009-09-29 | 2.463 | 60,772,434 | +210,107 | 1.61% | 149,655,255 |
| 2009-09-30 | 2009-09-28 | 2.387 | 60,562,327 | +1,323,993 | 1.61% | 144,548,999 |
| 2009-09-29 | 2009-09-25 | 2.519 | 59,238,334 | +1,169,843 | 1.57% | 149,243,858 |
| 2009-09-28 | 2009-09-24 | 2.500 | 58,068,491 | +1,384,174 | 1.54% | 145,196,605 |
| 2009-09-25 | 2009-09-23 | 2.614 | 56,684,317 | +1,006,193 | 1.51% | 148,178,090 |
| 2009-09-24 | 2009-09-22 | 2.652 | 55,678,124 | +803,475 | 1.48% | 147,657,197 |
| 2009-09-23 | 2009-09-21 | 2.671 | 54,874,649 | +271,345 | 1.46% | 146,565,872 |
| 2009-09-22 | 2009-09-18 | 2.709 | 54,603,304 | +1,045,257 | 1.45% | 147,909,800 |
| 2009-09-21 | 2009-09-17 | 2.766 | 53,558,047 | -454,001 | 1.42% | 148,122,003 |
| 2009-09-18 | 2009-09-16 | 2.728 | 54,012,048 | +1,160,341 | 1.44% | 147,331,336 |
| 2009-09-17 | 2009-09-15 | 2.633 | 52,851,707 | +1,236,360 | 1.40% | 139,160,445 |
| 2009-09-16 | 2009-09-14 | 2.804 | 51,615,347 | +26,396 | 1.37% | 144,704,673 |
| 2009-09-15 | 2009-09-11 | 2.841 | 51,588,951 | -404,378 | 1.37% | 146,585,140 |
| 2009-09-14 | 2009-09-10 | 2.804 | 51,993,329 | +356,866 | 1.38% | 145,764,353 |
| 2009-09-11 | 2009-09-09 | 2.747 | 51,636,463 | +1,537,267 | 1.37% | 141,829,469 |
| 2009-09-10 | 2009-09-08 | 2.822 | 50,099,196 | +552,192 | 1.33% | 141,403,127 |
| 2009-09-09 | 2009-09-07 | 2.917 | 49,547,004 | -71,796 | 1.32% | 144,537,357 |
| 2009-09-08 | 2009-09-04 | 2.860 | 49,618,800 | -617,652 | 1.32% | 141,927,056 |
| 2009-09-07 | 2009-09-03 | 2.822 | 50,236,452 | -374,814 | 1.34% | 141,790,527 |
| 2009-09-04 | 2009-09-02 | 2.728 | 50,611,266 | +121,419 | 1.35% | 138,054,854 |
| 2009-09-03 | 2009-09-01 | 2.747 | 50,489,847 | -91,856 | 1.34% | 138,680,068 |
| 2009-09-02 | 2009-08-31 | 2.538 | 50,581,703 | +101,358 | 1.34% | 128,392,671 |
| 2009-09-01 | 2009-08-28 | 2.614 | 50,480,345 | +617,652 | 1.34% | 131,960,329 |
| 2009-08-31 | 2009-08-27 | 2.709 | 49,862,693 | +198,493 | 1.33% | 135,068,401 |
| 2009-08-28 | 2009-08-26 | 2.728 | 49,664,200 | +545,857 | 1.32% | 135,471,496 |
| 2009-08-27 | 2009-08-25 | 2.747 | 49,118,343 | +55,958 | 1.31% | 134,912,969 |
| 2009-08-26 | 2009-08-24 | 2.766 | 49,062,385 | +611,845 | 1.30% | 135,688,644 |
| 2009-08-25 | 2009-08-21 | 2.709 | 48,450,540 | +409,657 | 1.29% | 131,243,151 |
| 2009-08-24 | 2009-08-20 | 2.785 | 48,040,883 | +581,754 | 1.28% | 133,773,566 |
| 2009-08-21 | 2009-08-19 | 2.709 | 47,459,129 | +600,759 | 1.26% | 128,557,610 |
| 2009-08-20 | 2009-08-18 | 2.785 | 46,858,370 | +753,852 | 1.25% | 130,480,767 |
| 2009-08-19 | 2009-08-17 | 2.822 | 46,104,518 | +719,010 | 1.23% | 130,128,296 |
| 2009-08-18 | 2009-08-14 | 2.993 | 45,385,508 | +194,270 | 1.21% | 135,836,436 |
| 2009-08-17 | 2009-08-13 | 3.050 | 45,191,238 | -134,088 | 1.20% | 137,823,129 |
| 2009-08-14 | 2009-08-12 | 3.031 | 45,325,326 | +858,378 | 1.20% | 137,373,483 |
| 2009-08-13 | 2009-08-11 | 3.050 | 44,466,948 | +243,893 | 1.18% | 135,614,207 |
| 2009-08-12 | 2009-08-10 | 3.050 | 44,223,055 | +616,596 | 1.18% | 134,870,388 |
| 2009-08-11 | 2009-08-07 | 3.050 | 43,606,459 | -96,079 | 1.16% | 132,989,908 |
| 2009-08-10 | 2009-08-06 | 3.182 | 43,702,538 | +1,862,459 | 1.16% | 139,077,838 |
| 2009-08-07 | 2009-08-05 | 3.182 | 41,840,079 | +1,188,848 | 1.11% | 133,150,796 |
| 2009-08-06 | 2009-08-04 | 3.163 | 40,651,231 | +282,958 | 1.08% | 128,597,392 |
| 2009-08-05 | 2009-08-03 | 3.239 | 40,368,273 | -42,232 | 1.07% | 130,761,011 |
| 2009-08-04 | 2009-07-31 | 3.182 | 40,410,505 | +298,795 | 1.07% | 128,601,356 |
| 2009-08-03 | 2009-07-30 | 3.144 | 40,111,710 | +353,699 | 1.07% | 126,130,830 |
| 2009-07-31 | 2009-07-29 | 3.201 | 39,758,011 | +1,572,109 | 1.06% | 127,278,000 |
| 2009-07-30 | 2009-07-28 | 3.315 | 38,185,902 | +485,675 | 1.01% | 126,585,247 |
| 2009-07-29 | 2009-07-27 | 3.220 | 37,700,227 | -2,261,557 | 1.00% | 121,404,525 |
| 2009-07-28 | 2009-07-24 | 3.107 | 39,961,784 | +2,262,613 | 1.06% | 124,145,421 |
| 2009-07-27 | 2009-07-23 | 3.107 | 37,699,171 | +1,031,531 | 1.00% | 117,116,379 |
| 2009-07-24 | 2009-07-22 | 3.050 | 36,667,640 | +1,669,245 | 0.97% | 111,828,069 |
| 2009-07-23 | 2009-07-21 | 3.088 | 34,998,395 | +1,852,956 | 0.93% | 108,063,175 |
| 2009-07-22 | 2009-07-20 | 3.144 | 33,145,439 | +701,061 | 0.88% | 104,225,468 |
| 2009-07-21 | 2009-07-17 | 3.069 | 32,444,378 | +754,908 | 0.86% | 99,562,652 |
| 2009-07-20 | 2009-07-16 | 3.012 | 31,689,470 | +395,931 | 0.84% | 95,445,199 |
| 2009-07-17 | 2009-07-15 | 3.031 | 31,293,539 | -314,633 | 0.83% | 94,845,483 |
| 2009-07-16 | 2009-07-14 | 2.936 | 31,608,172 | +198,493 | 0.84% | 92,805,362 |
| 2009-07-15 | 2009-07-13 | 2.879 | 31,409,679 | +856,267 | 0.83% | 90,437,610 |
| 2009-07-14 | 2009-07-10 | 3.012 | 30,553,412 | +1,049,480 | 0.81% | 92,023,518 |
| 2009-07-13 | 2009-07-09 | 3.031 | 29,503,932 | +655,661 | 0.78% | 89,421,483 |
| 2009-07-10 | 2009-07-08 | 3.107 | 28,848,271 | +908,002 | 0.77% | 89,620,142 |
| 2009-07-09 | 2009-07-07 | 3.220 | 27,940,269 | +725,345 | 0.74% | 89,974,925 |
| 2009-07-08 | 2009-07-06 | 3.315 | 27,214,924 | -701,061 | 0.72% | 90,216,747 |
| 2009-07-07 | 2009-07-03 | 3.277 | 27,915,985 | -1,307,100 | 0.74% | 91,483,137 |
| 2009-07-06 | 2009-07-02 | 3.239 | 29,223,085 | +295,628 | 0.78% | 94,659,490 |
| 2009-07-03 | 2009-06-30 | 3.258 | 28,927,457 | +35,898 | 0.77% | 94,249,855 |
| 2009-07-02 | 2009-06-29 | 3.391 | 28,891,559 | -518,405 | 0.77% | 97,963,884 |
| 2009-06-30 | 2009-06-26 | 3.372 | 29,409,964 | +254,451 | 0.78% | 99,164,559 |
| 2009-06-29 | 2009-06-25 | 3.353 | 29,155,513 | -1,880,407 | 0.77% | 97,754,316 |
| 2009-06-26 | 2009-06-24 | 3.182 | 31,035,920 | +122,474 | 0.82% | 98,767,917 |
| 2009-06-25 | 2009-06-23 | 3.182 | 30,913,446 | -516,293 | 0.82% | 98,378,159 |
| 2009-06-24 | 2009-06-22 | 3.069 | 31,429,739 | +26,395 | 0.84% | 96,449,011 |
| 2009-06-23 | 2009-06-19 | 2.993 | 31,403,344 | +419,159 | 0.83% | 93,988,555 |
| 2009-06-22 | 2009-06-18 | 3.107 | 30,984,185 | +494,121 | 0.82% | 96,255,580 |
| 2009-06-19 | 2009-06-17 | 3.220 | 30,490,064 | -222,777 | 0.81% | 98,185,927 |
| 2009-06-18 | 2009-06-16 | 3.107 | 30,712,841 | +1,094,881 | 0.82% | 95,412,622 |
| 2009-06-17 | 2009-06-15 | 3.277 | 29,617,960 | +875,271 | 0.79% | 97,060,659 |
| 2009-06-16 | 2009-06-12 | 3.391 | 28,742,689 | +274,512 | 0.76% | 97,459,104 |
| 2009-06-15 | 2009-06-11 | 3.353 | 28,468,177 | -40,121 | 0.76% | 95,449,776 |
| 2009-06-12 | 2009-06-10 | 3.277 | 28,508,298 | +13,726 | 0.76% | 93,424,199 |
| 2009-06-11 | 2009-06-09 | 3.182 | 28,494,572 | +850,987 | 0.76% | 90,680,396 |
| 2009-06-10 | 2009-06-08 | 3.334 | 27,643,585 | -290,349 | 0.73% | 92,161,391 |
| 2009-06-09 | 2009-06-05 | 3.334 | 27,933,934 | -194,270 | 0.74% | 93,129,390 |
| 2009-06-08 | 2009-06-04 | 3.334 | 28,128,204 | +110,860 | 0.75% | 93,777,070 |
| 2009-06-05 | 2009-06-03 | 3.410 | 28,017,344 | -575,419 | 0.74% | 95,530,369 |
| 2009-06-04 | 2009-06-02 | 3.296 | 28,592,763 | +592,840 | 0.76% | 94,242,622 |
| 2009-06-03 | 2009-06-01 | 3.448 | 27,999,923 | -763,354 | 0.74% | 96,531,758 |
| 2009-06-02 | 2009-05-29 | 3.334 | 28,763,277 | -1,614,342 | 0.76% | 95,894,350 |
| 2009-06-01 | 2009-05-27 | 3.144 | 30,377,619 | -1,835,007 | 0.81% | 95,522,088 |
| 2009-05-29 | 2009-05-26 | 3.107 | 32,212,626 | -788,695 | 0.86% | 100,071,859 |
| 2009-05-27 | 2009-05-25 | 3.050 | 33,001,321 | -606,038 | 0.88% | 100,646,619 |
| 2009-05-26 | 2009-05-22 | 2.917 | 33,607,359 | +285,598 | 0.89% | 98,038,599 |
| 2009-05-25 | 2009-05-21 | 3.035 | 33,321,761 | -183,711 | 0.89% | 101,118,926 |
| 2009-05-22 | 2009-05-20 | 3.053 | 33,505,472 | -1,017,250 | 0.89% | 102,307,949 |
| 2009-05-21 | 2009-05-19 | 2.978 | 34,522,722 | -1,245,187 | 0.91% | 102,811,275 |
| 2009-05-20 | 2009-05-18 | 2.865 | 35,767,909 | +397,908 | 0.95% | 102,474,490 |
| 2009-05-19 | 2009-05-15 | 2.827 | 35,370,001 | +1,735,410 | 0.94% | 100,001,141 |
| 2009-05-18 | 2009-05-14 | 2.959 | 33,634,591 | -2,764,665 | 0.89% | 99,532,389 |
| 2009-05-15 | 2009-05-13 | 2.827 | 36,399,256 | -4,258,146 | 0.96% | 102,911,140 |
| 2009-05-14 | 2009-05-12 | 2.601 | 40,657,402 | -420,191 | 1.08% | 105,754,130 |
| 2009-05-13 | 2009-05-11 | 2.601 | 41,077,593 | +1,314,688 | 1.09% | 106,847,090 |
| 2009-05-12 | 2009-05-08 | 2.676 | 39,762,905 | -1,447,324 | 1.05% | 106,425,347 |
| 2009-05-11 | 2009-05-07 | 2.639 | 41,210,229 | +1,817,644 | 1.09% | 108,745,599 |
| 2009-05-08 | 2009-05-06 | 2.695 | 39,392,585 | -137,941 | 1.04% | 106,176,680 |
| 2009-05-07 | 2009-05-05 | 2.563 | 39,530,526 | -1,338,032 | 1.05% | 101,332,819 |
| 2009-05-06 | 2009-05-04 | 2.469 | 40,868,558 | -832,954 | 1.08% | 100,911,168 |
| 2009-05-05 | 2009-04-30 | 2.394 | 41,701,512 | -2,542,898 | 1.10% | 99,823,811 |
| 2009-05-04 | 2009-04-29 | 2.262 | 44,244,410 | -5,850,838 | 1.17% | 100,073,313 |
| 2009-04-30 | 2009-04-28 | 1.998 | 50,095,248 | +741,170 | 1.32% | 100,087,772 |
| 2009-04-29 | 2009-04-27 | 2.149 | 49,354,078 | -2,139,684 | 1.31% | 106,048,986 |
| 2009-04-28 | 2009-04-24 | 2.111 | 51,493,762 | -2,990,146 | 1.36% | 108,705,438 |
| 2009-04-27 | 2009-04-23 | 1.998 | 54,483,908 | -651,508 | 1.44% | 108,856,093 |
| 2009-04-24 | 2009-04-22 | 1.885 | 55,135,416 | +214,870 | 1.46% | 103,922,427 |
| 2009-04-23 | 2009-04-21 | 1.828 | 54,920,546 | +2,697,286 | 1.45% | 100,411,905 |
| 2009-04-22 | 2009-04-20 | 1.941 | 52,223,260 | +1,203,274 | 1.38% | 101,386,429 |
| 2009-04-21 | 2009-04-17 | 1.979 | 51,019,986 | -3,193,875 | 1.35% | 100,973,697 |
| 2009-04-20 | 2009-04-16 | 1.772 | 54,213,861 | -944,368 | 1.43% | 96,054,301 |
| 2009-04-17 | 2009-04-15 | 1.772 | 55,158,229 | -116,720 | 1.46% | 97,727,501 |
| 2009-04-16 | 2009-04-14 | 1.753 | 55,274,949 | -1,845,232 | 1.46% | 96,892,447 |
| 2009-04-15 | 2009-04-09 | 1.659 | 57,120,181 | -348,037 | 1.51% | 94,743,816 |
| 2009-04-14 | 2009-04-08 | 1.583 | 57,468,218 | +65,788 | 1.52% | 90,988,319 |
| 2009-04-09 | 2009-04-07 | 1.696 | 57,402,430 | -366,076 | 1.52% | 97,375,884 |
| 2009-04-08 | 2009-04-06 | 1.734 | 57,768,506 | +1,409,125 | 1.53% | 100,174,593 |
| 2009-04-07 | 2009-04-03 | 1.772 | 56,359,381 | -3,693,647 | 1.49% | 99,855,662 |
| 2009-04-06 | 2009-04-02 | 1.715 | 60,053,028 | -10,879,334 | 1.59% | 103,004,199 |
| 2009-04-03 | 2009-04-01 | 1.546 | 70,932,362 | -1,617,098 | 1.88% | 109,631,889 |
| 2009-04-02 | 2009-03-31 | 1.508 | 72,549,460 | -1,171,441 | 1.92% | 109,396,341 |
| 2009-04-01 | 2009-03-30 | 1.432 | 73,720,901 | +603,759 | 1.95% | 105,604,604 |
| 2009-03-31 | 2009-03-27 | 1.508 | 73,117,142 | +136,880 | 1.93% | 110,252,341 |
| 2009-03-30 | 2009-03-26 | 1.489 | 72,980,262 | +2,960,435 | 1.93% | 108,670,367 |
| 2009-03-27 | 2009-03-25 | 1.546 | 70,019,827 | -842,504 | 1.85% | 108,221,490 |
| 2009-03-26 | 2009-03-24 | 1.583 | 70,862,331 | -4,366,376 | 1.87% | 112,194,959 |
| 2009-03-25 | 2009-03-23 | 1.508 | 75,228,707 | -634,531 | 1.99% | 113,436,341 |
| 2009-03-24 | 2009-03-20 | 1.414 | 75,863,238 | +970,895 | 2.01% | 107,243,570 |
| 2009-03-23 | 2009-03-19 | 1.470 | 74,892,343 | -2,317,416 | 1.98% | 110,105,914 |
| 2009-03-20 | 2009-03-18 | 1.432 | 77,209,759 | +169,775 | 2.04% | 110,602,365 |
| 2009-03-19 | 2009-03-17 | 1.414 | 77,039,984 | -1,492,951 | 2.04% | 108,907,070 |
| 2009-03-18 | 2009-03-16 | 1.395 | 78,532,935 | -114,598 | 2.08% | 109,537,336 |
| 2009-03-17 | 2009-03-13 | 1.338 | 78,647,533 | +478,551 | 2.08% | 105,249,994 |
| 2009-03-16 | 2009-03-12 | 1.301 | 78,168,982 | -16,977 | 2.07% | 101,662,825 |
| 2009-03-13 | 2009-03-11 | 1.301 | 78,185,959 | -1,035,622 | 2.07% | 101,684,904 |
| 2009-03-12 | 2009-03-10 | 1.301 | 79,221,581 | -632,409 | 2.10% | 103,031,784 |
| 2009-03-11 | 2009-03-09 | 1.225 | 79,853,990 | +369,259 | 2.11% | 97,833,728 |
| 2009-03-10 | 2009-03-06 | 1.244 | 79,484,731 | -1,264,817 | 2.10% | 98,879,502 |
| 2009-03-09 | 2009-03-05 | 1.282 | 80,749,548 | +559,193 | 2.14% | 103,496,971 |
| 2009-03-06 | 2009-03-04 | 1.319 | 80,190,355 | -680,157 | 2.12% | 105,803,200 |
| 2009-03-05 | 2009-03-03 | 1.206 | 80,870,512 | -29,180 | 2.14% | 97,554,833 |
| 2009-03-04 | 2009-03-02 | 1.169 | 80,899,692 | +58,360 | 2.14% | 94,540,345 |
| 2009-03-03 | 2009-02-27 | 1.244 | 80,841,332 | +1,185,235 | 2.14% | 100,567,122 |
| 2009-03-02 | 2009-02-26 | 1.319 | 79,656,097 | +1,661,664 | 2.11% | 105,098,299 |
| 2009-02-27 | 2009-02-25 | 1.376 | 77,994,433 | +152,797 | 2.06% | 107,316,152 |
| 2009-02-26 | 2009-02-24 | 1.357 | 77,841,636 | +212,217 | 2.06% | 105,638,707 |
| 2009-02-25 | 2009-02-23 | 1.414 | 77,629,419 | -111,414 | 2.05% | 109,740,320 |
| 2009-02-24 | 2009-02-20 | 1.357 | 77,740,833 | +299,227 | 2.06% | 105,501,907 |
| 2009-02-23 | 2009-02-19 | 1.414 | 77,441,606 | -56,238 | 2.05% | 109,474,820 |
| 2009-02-20 | 2009-02-18 | 1.414 | 77,497,844 | +782,022 | 2.05% | 109,554,320 |
| 2009-02-19 | 2009-02-17 | 1.376 | 76,715,822 | +696,074 | 2.03% | 105,556,852 |
| 2009-02-18 | 2009-02-16 | 1.451 | 76,019,748 | +206,912 | 2.01% | 110,330,548 |
| 2009-02-17 | 2009-02-13 | 1.470 | 75,812,836 | +36,077 | 2.01% | 111,459,213 |
| 2009-02-16 | 2009-02-12 | 1.414 | 75,776,759 | +415,946 | 2.00% | 107,121,320 |
| 2009-02-13 | 2009-02-11 | 1.451 | 75,360,813 | -784,144 | 1.99% | 109,374,209 |
| 2009-02-12 | 2009-02-10 | 1.470 | 76,144,957 | +945,430 | 2.01% | 111,947,493 |
| 2009-02-11 | 2009-02-09 | 1.508 | 75,199,527 | -716,235 | 1.99% | 113,392,341 |
| 2009-02-10 | 2009-02-06 | 1.527 | 75,915,762 | -939,063 | 2.01% | 115,903,246 |
| 2009-02-09 | 2009-02-05 | 1.451 | 76,854,825 | -941,185 | 2.03% | 111,542,529 |
| 2009-02-06 | 2009-02-04 | 1.414 | 77,796,010 | -557,071 | 2.06% | 109,975,821 |
| 2009-02-05 | 2009-02-03 | 1.376 | 78,353,081 | -327,876 | 2.07% | 107,809,632 |
| 2009-02-04 | 2009-02-02 | 1.376 | 78,680,957 | -887,069 | 2.08% | 108,260,772 |
| 2009-02-03 | 2009-01-30 | 1.451 | 79,568,026 | -163,408 | 2.10% | 115,480,308 |
| 2009-02-02 | 2009-01-29 | 1.376 | 79,731,434 | +547,521 | 2.11% | 109,706,172 |
| 2009-01-30 | 2009-01-23 | 1.319 | 79,183,913 | +214,340 | 2.09% | 104,475,299 |
| 2009-01-29 | 2009-01-22 | 1.338 | 78,969,573 | -79,581 | 2.09% | 105,680,963 |
| 2009-01-23 | 2009-01-21 | 1.338 | 79,049,154 | +640,897 | 2.09% | 105,787,463 |
| 2009-01-22 | 2009-01-20 | 1.357 | 78,408,257 | +736,395 | 2.07% | 106,407,667 |
| 2009-01-21 | 2009-01-19 | 1.395 | 77,671,862 | +859,481 | 2.05% | 108,336,316 |
| 2009-01-20 | 2009-01-16 | 1.414 | 76,812,381 | -1,280,733 | 2.03% | 108,585,320 |
| 2009-01-19 | 2009-01-15 | 1.319 | 78,093,114 | +77,459 | 2.07% | 103,036,099 |
| 2009-01-16 | 2009-01-14 | 1.395 | 78,015,655 | -699,257 | 2.06% | 108,815,836 |
| 2009-01-15 | 2009-01-13 | 1.357 | 78,714,912 | +147,491 | 2.08% | 106,823,828 |
| 2009-01-14 | 2009-01-12 | 1.395 | 78,567,421 | +1,624,526 | 2.08% | 109,585,437 |
| 2009-01-13 | 2009-01-09 | 1.527 | 76,942,895 | +195,240 | 2.03% | 117,471,406 |
| 2009-01-12 | 2009-01-08 | 1.527 | 76,747,655 | +67,910 | 2.03% | 117,173,326 |
| 2009-01-09 | 2009-01-07 | 1.583 | 76,679,745 | +2,257,995 | 2.03% | 121,405,558 |
| 2009-01-08 | 2009-01-06 | 1.621 | 74,421,750 | -2,520,084 | 1.97% | 120,636,007 |
| 2009-01-07 | 2009-01-05 | 1.527 | 76,941,834 | +667,424 | 2.03% | 117,469,786 |
| 2009-01-06 | 2009-01-02 | 1.508 | 76,274,410 | -1,156,585 | 2.02% | 115,013,142 |
| 2009-01-05 | 2008-12-31 | 1.414 | 77,430,995 | +419,129 | 2.05% | 109,459,820 |
| 2009-01-02 | 2008-12-29 | 1.489 | 77,011,866 | +145,900 | 2.04% | 114,673,578 |
| 2008-12-30 | 2008-12-24 | 1.451 | 76,865,966 | -121,495 | 2.03% | 111,558,699 |
| 2008-12-29 | 2008-12-22 | 1.414 | 76,987,461 | +139,003 | 2.04% | 108,832,821 |
| 2008-12-23 | 2008-12-19 | 1.527 | 76,848,458 | +2,965,741 | 2.03% | 117,327,226 |
| 2008-12-22 | 2008-12-18 | 1.508 | 73,882,717 | -983,629 | 1.95% | 111,406,741 |
| 2008-12-19 | 2008-12-17 | 1.376 | 74,866,346 | +3,921,251 | 1.98% | 103,012,072 |
| 2008-12-18 | 2008-12-16 | 1.263 | 70,945,095 | -786,267 | 1.88% | 89,593,355 |
| 2008-12-17 | 2008-12-15 | 1.206 | 71,731,362 | +787,328 | 1.90% | 86,530,194 |
| 2008-12-16 | 2008-12-12 | 1.131 | 70,944,034 | +3,037,894 | 1.88% | 80,231,656 |
| 2008-12-15 | 2008-12-11 | 1.225 | 67,906,140 | -710,929 | 1.80% | 83,195,728 |
| 2008-12-12 | 2008-12-10 | 1.244 | 68,617,069 | -768,227 | 1.81% | 85,360,062 |
| 2008-12-11 | 2008-12-09 | 1.150 | 69,385,296 | +336,365 | 1.84% | 79,776,670 |
| 2008-12-10 | 2008-12-08 | 1.206 | 69,048,931 | +700,318 | 1.83% | 83,294,353 |
| 2008-12-09 | 2008-12-05 | 1.112 | 68,348,613 | -1,081,249 | 1.81% | 76,008,182 |
| 2008-12-08 | 2008-12-04 | 0.999 | 69,429,862 | +96,559 | 1.84% | 69,358,676 |
| 2008-12-05 | 2008-12-03 | 1.018 | 69,333,303 | -1,773,078 | 1.83% | 70,569,051 |
| 2008-12-04 | 2008-12-02 | 0.942 | 71,106,381 | +1,383,659 | 1.88% | 67,012,714 |
| 2008-12-03 | 2008-12-01 | 1.018 | 69,722,722 | +798,999 | 1.84% | 70,965,410 |
| 2008-12-02 | 2008-11-28 | 0.895 | 68,923,723 | +329,998 | 1.82% | 61,707,928 |
| 2008-12-01 | 2008-11-27 | 0.886 | 68,593,725 | -322,570 | 1.81% | 60,766,031 |
| 2008-11-28 | 2008-11-26 | 0.829 | 68,916,295 | +3,231,012 | 1.82% | 57,154,868 |
| 2008-11-27 | 2008-11-25 | 0.754 | 65,685,283 | +2,655,903 | 1.74% | 49,522,971 |
| 2008-11-26 | 2008-11-24 | 0.848 | 63,029,380 | +709,868 | 1.67% | 53,460,643 |
| 2008-11-25 | 2008-11-21 | 0.895 | 62,319,512 | +828,710 | 1.65% | 55,795,128 |
| 2008-11-24 | 2008-11-20 | 0.905 | 61,490,802 | +1,491,890 | 1.63% | 55,632,685 |
| 2008-11-21 | 2008-11-19 | 0.980 | 59,998,912 | +823,404 | 1.59% | 58,806,502 |
| 2008-11-20 | 2008-11-18 | 0.980 | 59,175,508 | +233,439 | 1.57% | 57,999,462 |
| 2008-11-19 | 2008-11-17 | 1.074 | 58,942,069 | -90,192 | 1.56% | 63,325,533 |
| 2008-11-18 | 2008-11-14 | 1.112 | 59,032,261 | +305,593 | 1.56% | 65,647,782 |
| 2008-11-17 | 2008-11-13 | 1.074 | 58,726,668 | -56,238 | 1.55% | 63,094,113 |
| 2008-11-14 | 2008-11-12 | 1.131 | 58,782,906 | +708,807 | 1.55% | 66,478,457 |
| 2008-11-13 | 2008-11-11 | 1.187 | 58,074,099 | +1,018,644 | 1.54% | 68,960,699 |
| 2008-11-12 | 2008-11-10 | 1.263 | 57,055,455 | -279,066 | 1.51% | 72,052,757 |
| 2008-11-11 | 2008-11-07 | 1.150 | 57,334,521 | +436,107 | 1.52% | 65,921,131 |
| 2008-11-10 | 2008-11-06 | 1.150 | 56,898,414 | -77,459 | 1.50% | 65,419,711 |
| 2008-11-07 | 2008-11-05 | 1.225 | 56,975,873 | -425,496 | 1.51% | 69,804,428 |
| 2008-11-06 | 2008-11-04 | 1.169 | 57,401,369 | -14,855 | 1.52% | 67,079,924 |
| 2008-11-05 | 2008-11-03 | 1.093 | 57,416,224 | -395,786 | 1.52% | 62,768,427 |
| 2008-11-04 | 2008-10-31 | 1.056 | 57,812,010 | +171,896 | 1.53% | 61,021,759 |
| 2008-11-03 | 2008-10-30 | 1.037 | 57,640,114 | -131,575 | 1.52% | 59,753,885 |
| 2008-10-31 | 2008-10-29 | 0.931 | 57,771,689 | -206,912 | 1.53% | 53,792,365 |
| 2008-10-30 | 2008-10-28 | 0.895 | 57,978,601 | -2,773,389 | 1.53% | 51,908,678 |
| 2008-10-29 | 2008-10-27 | 0.815 | 60,751,990 | +148,553 | 1.53% | 49,496,460 |
| 2008-10-28 | 2008-10-24 | 0.931 | 60,603,437 | +79,302 | 1.52% | 56,429,062 |
| 2008-10-27 | 2008-10-23 | 1.021 | 60,524,135 | -652,290 | 1.52% | 61,773,993 |
| 2008-10-24 | 2008-10-22 | 1.021 | 61,176,425 | +145,202 | 1.54% | 62,439,754 |
| 2008-10-23 | 2008-10-21 | 1.092 | 61,031,223 | +332,846 | 1.53% | 66,662,890 |
| 2008-10-22 | 2008-10-20 | 1.110 | 60,698,377 | -906,951 | 1.53% | 67,386,205 |
| 2008-10-21 | 2008-10-17 | 1.092 | 61,605,328 | -103,875 | 1.55% | 67,289,971 |
| 2008-10-20 | 2008-10-16 | 1.164 | 61,709,203 | +239,024 | 1.55% | 71,823,328 |
| 2008-10-17 | 2008-10-15 | 1.200 | 61,470,179 | +78,186 | 1.54% | 73,746,517 |
| 2008-10-16 | 2008-10-14 | 1.253 | 61,391,993 | -397,629 | 1.54% | 76,950,599 |
| 2008-10-15 | 2008-10-13 | 1.182 | 61,789,622 | +254,661 | 1.55% | 73,023,342 |
| 2008-10-14 | 2008-10-10 | 1.128 | 61,534,961 | +1,373,830 | 1.55% | 69,416,819 |
| 2008-10-13 | 2008-10-09 | 1.253 | 60,161,131 | +169,774 | 1.51% | 75,407,799 |
| 2008-10-10 | 2008-10-08 | 1.236 | 59,991,357 | +166,423 | 1.51% | 74,120,784 |
| 2008-10-09 | 2008-10-06 | 1.307 | 59,824,934 | +87,121 | 1.50% | 78,200,102 |
| 2008-10-08 | 2008-10-03 | 1.397 | 59,737,813 | +823,181 | 1.50% | 83,434,593 |
| 2008-10-06 | 2008-10-02 | 1.415 | 58,914,632 | -328,379 | 1.48% | 83,339,807 |
| 2008-10-03 | 2008-09-30 | 1.325 | 59,243,011 | +165,306 | 1.49% | 78,500,256 |
| 2008-10-02 | 2008-09-29 | 1.325 | 59,077,705 | +182,061 | 1.48% | 78,281,216 |
| 2008-09-30 | 2008-09-26 | 1.432 | 58,895,644 | +1,505,628 | 1.48% | 84,367,541 |
| 2008-09-29 | 2008-09-25 | 1.397 | 57,390,016 | +221,153 | 1.44% | 80,155,473 |
| 2008-09-26 | 2008-09-24 | 1.379 | 57,168,863 | +424,435 | 1.44% | 78,822,918 |
| 2008-09-25 | 2008-09-23 | 1.432 | 56,744,428 | +411,032 | 1.43% | 81,285,941 |
| 2008-09-24 | 2008-09-22 | 1.540 | 56,333,396 | -51,379 | 1.42% | 86,749,427 |
| 2008-09-23 | 2008-09-19 | 1.522 | 56,384,775 | -14,520 | 1.42% | 85,818,913 |
| 2008-09-22 | 2008-09-18 | 1.343 | 56,399,295 | -1,475,471 | 1.42% | 75,742,070 |
| 2008-09-19 | 2008-09-17 | 1.397 | 57,874,766 | +89,355 | 1.45% | 80,832,513 |
| 2008-09-18 | 2008-09-16 | 1.432 | 57,785,411 | +352,951 | 1.45% | 82,777,141 |
| 2008-09-17 | 2008-09-12 | 1.504 | 57,432,460 | +222,270 | 1.44% | 86,385,119 |
| 2008-09-16 | 2008-09-11 | 1.504 | 57,210,190 | -82,653 | 1.44% | 86,050,799 |
| 2008-09-12 | 2008-09-10 | 1.594 | 57,292,843 | +211,101 | 1.44% | 91,304,590 |
| 2008-09-11 | 2008-09-09 | 1.612 | 57,081,742 | -49,146 | 1.43% | 91,990,284 |
| 2008-09-10 | 2008-09-08 | 1.594 | 57,130,888 | +256,895 | 1.44% | 91,046,491 |
| 2008-09-09 | 2008-09-05 | 1.629 | 56,873,993 | +781,855 | 1.43% | 92,673,879 |
| 2008-09-08 | 2008-09-04 | 1.791 | 56,092,138 | +292,637 | 1.41% | 100,439,426 |
| 2008-09-05 | 2008-09-03 | 1.809 | 55,799,501 | +240,141 | 1.40% | 100,914,581 |
| 2008-09-04 | 2008-09-02 | 1.826 | 55,559,360 | -1,117 | 1.40% | 101,475,135 |
| 2008-09-03 | 2008-09-01 | 1.844 | 55,560,477 | +240,141 | 1.40% | 102,472,049 |
| 2008-09-02 | 2008-08-29 | 1.880 | 55,320,336 | +307,157 | 1.39% | 104,010,298 |
| 2008-09-01 | 2008-08-28 | 1.862 | 55,013,179 | +173,124 | 1.38% | 102,447,723 |
| 2008-08-29 | 2008-08-27 | 1.934 | 54,840,055 | -243,491 | 1.38% | 106,053,222 |
| 2008-08-28 | 2008-08-26 | 1.862 | 55,083,546 | +71,484 | 1.38% | 102,578,764 |
| 2008-08-27 | 2008-08-25 | 1.898 | 55,012,062 | -198,815 | 1.38% | 104,415,752 |
| 2008-08-26 | 2008-08-21 | 1.880 | 55,210,877 | +73,159 | 1.39% | 103,804,499 |
| 2008-08-25 | 2008-08-20 | 1.916 | 55,137,718 | -16,754 | 1.39% | 105,641,558 |
| 2008-08-21 | 2008-08-19 | 1.809 | 55,154,472 | +8,936 | 1.39% | 99,748,032 |
| 2008-08-20 | 2008-08-18 | 1.826 | 55,145,536 | -180,385 | 1.39% | 100,719,315 |
| 2008-08-19 | 2008-08-15 | 1.844 | 55,325,921 | -4,468 | 1.39% | 102,039,450 |
| 2008-08-18 | 2008-08-14 | 1.844 | 55,330,389 | +132,915 | 1.39% | 102,047,690 |
| 2008-08-15 | 2008-08-13 | 1.844 | 55,197,474 | +107,226 | 1.39% | 101,802,550 |
| 2008-08-14 | 2008-08-12 | 1.862 | 55,090,248 | +50,262 | 1.38% | 102,591,244 |
| 2008-08-13 | 2008-08-11 | 1.862 | 55,039,986 | +72,601 | 1.38% | 102,497,644 |
| 2008-08-12 | 2008-08-08 | 1.916 | 54,967,385 | +77,068 | 1.38% | 105,315,207 |
| 2008-08-11 | 2008-08-07 | 1.934 | 54,890,317 | -449,007 | 1.38% | 106,150,422 |
| 2008-08-08 | 2008-08-05 | 1.934 | 55,339,324 | +531,661 | 1.39% | 107,018,741 |
| 2008-08-07 | 2008-08-04 | 2.041 | 54,807,663 | +13,403 | 1.38% | 111,878,946 |
| 2008-08-05 | 2008-08-01 | 2.059 | 54,794,260 | +388,693 | 1.38% | 112,832,741 |
| 2008-08-04 | 2008-07-31 | 2.059 | 54,405,567 | +478,048 | 1.37% | 112,032,341 |
| 2008-08-01 | 2008-07-30 | 2.149 | 53,927,519 | -89,355 | 1.35% | 115,876,113 |
| 2008-07-31 | 2008-07-29 | 2.131 | 54,016,874 | +280,351 | 1.36% | 115,100,879 |
| 2008-07-30 | 2008-07-28 | 2.167 | 53,736,523 | +153,020 | 1.35% | 116,427,926 |
| 2008-07-29 | 2008-07-25 | 2.131 | 53,583,503 | -77,069 | 1.35% | 114,177,438 |
| 2008-07-28 | 2008-07-24 | 2.202 | 53,660,572 | +111,694 | 1.35% | 118,185,076 |
| 2008-07-25 | 2008-07-23 | 2.185 | 53,548,878 | -736,060 | 1.35% | 116,980,221 |
| 2008-07-24 | 2008-07-22 | 2.059 | 54,284,938 | -586,391 | 1.36% | 111,783,941 |
| 2008-07-23 | 2008-07-21 | 2.077 | 54,871,329 | +43,561 | 1.38% | 113,973,976 |
| 2008-07-22 | 2008-07-18 | 2.023 | 54,827,768 | +1,117 | 1.38% | 110,938,232 |
| 2008-07-21 | 2008-07-17 | 2.023 | 54,826,651 | -157,488 | 1.38% | 110,935,972 |
| 2008-07-18 | 2008-07-16 | 1.988 | 54,984,139 | +207,750 | 1.38% | 109,285,524 |
| 2008-07-17 | 2008-07-15 | 1.970 | 54,776,389 | +998,539 | 1.38% | 107,891,769 |
| 2008-07-16 | 2008-07-14 | 2.113 | 53,777,850 | +251,311 | 1.35% | 113,628,605 |
| 2008-07-15 | 2008-07-11 | 2.256 | 53,526,539 | -119,512 | 1.34% | 120,765,237 |
| 2008-07-14 | 2008-07-10 | 2.185 | 53,646,051 | -236,791 | 1.35% | 117,192,500 |
| 2008-07-11 | 2008-07-09 | 2.095 | 53,882,842 | -128,447 | 1.35% | 112,885,611 |
| 2008-07-10 | 2008-07-08 | 2.023 | 54,011,289 | +464,645 | 1.36% | 109,286,172 |
| 2008-07-09 | 2008-07-07 | 2.059 | 53,546,644 | +269,181 | 1.35% | 110,263,641 |
| 2008-07-08 | 2008-07-04 | 1.934 | 53,277,463 | +187,645 | 1.34% | 103,031,381 |
| 2008-07-07 | 2008-07-03 | 1.898 | 53,089,818 | +60,315 | 1.33% | 100,767,233 |
| 2008-07-04 | 2008-07-02 | 1.970 | 53,029,503 | +167,540 | 1.33% | 104,450,969 |
| 2008-07-03 | 2008-06-30 | 2.113 | 52,861,963 | +472,463 | 1.33% | 111,693,403 |
| 2008-07-02 | 2008-06-27 | 2.095 | 52,389,500 | +377,524 | 1.32% | 109,757,030 |
| 2008-06-30 | 2008-06-26 | 2.149 | 52,011,976 | +130,123 | 1.31% | 111,760,112 |
| 2008-06-27 | 2008-06-25 | 2.149 | 51,881,853 | +148,552 | 1.30% | 111,480,512 |
| 2008-06-26 | 2008-06-24 | 2.149 | 51,733,301 | +541,713 | 1.30% | 111,161,313 |
| 2008-06-25 | 2008-06-23 | 2.238 | 51,191,588 | +221,154 | 1.29% | 114,580,535 |
| 2008-06-24 | 2008-06-20 | 2.292 | 50,970,434 | +693,616 | 1.28% | 116,823,586 |
| 2008-06-23 | 2008-06-19 | 2.292 | 50,276,818 | +1,169,431 | 1.26% | 115,233,827 |
| 2008-06-20 | 2008-06-18 | 2.399 | 49,107,387 | +530,544 | 1.23% | 117,829,451 |
| 2008-06-19 | 2008-06-17 | 2.399 | 48,576,843 | -183,178 | 1.22% | 116,556,451 |
| 2008-06-18 | 2008-06-16 | 2.417 | 48,760,021 | +522,726 | 1.23% | 117,869,077 |
| 2008-06-17 | 2008-06-13 | 2.346 | 48,237,295 | +26,806 | 1.21% | 113,150,499 |
| 2008-06-16 | 2008-06-12 | 2.346 | 48,210,489 | +16,754 | 1.21% | 113,087,620 |
| 2008-06-13 | 2008-06-11 | 2.453 | 48,193,735 | +867,858 | 1.21% | 118,226,105 |
| 2008-06-12 | 2008-06-10 | 2.561 | 47,325,877 | +1,456,483 | 1.19% | 121,181,671 |
| 2008-06-11 | 2008-06-06 | 2.704 | 45,869,394 | -389,810 | 1.15% | 124,022,985 |
| 2008-06-10 | 2008-06-05 | 2.686 | 46,259,204 | +655,641 | 1.16% | 124,248,640 |
| 2008-06-06 | 2008-06-04 | 2.740 | 45,603,563 | +1,434,144 | 1.15% | 124,937,392 |
| 2008-06-05 | 2008-06-03 | 2.722 | 44,169,419 | +543,947 | 1.11% | 120,217,448 |
| 2008-06-04 | 2008-06-02 | 2.811 | 43,625,472 | +190,996 | 1.10% | 122,642,790 |
| 2008-06-03 | 2008-05-30 | 2.758 | 43,434,476 | +243,491 | 1.09% | 119,772,617 |
| 2008-06-02 | 2008-05-29 | 2.758 | 43,190,985 | -281,467 | 1.09% | 119,101,179 |
| 2008-05-30 | 2008-05-28 | 2.722 | 43,472,452 | +644,471 | 1.09% | 118,320,489 |
| 2008-05-29 | 2008-05-27 | 2.740 | 42,827,981 | +180,944 | 1.08% | 117,333,294 |
| 2008-05-28 | 2008-05-26 | 2.722 | 42,647,037 | -1,125,871 | 1.07% | 116,073,928 |
| 2008-05-27 | 2008-05-23 | 2.758 | 43,772,908 | +1,245,383 | 1.10% | 120,705,859 |
| 2008-05-26 | 2008-05-22 | 2.784 | 42,527,525 | +562,935 | 1.07% | 118,413,913 |
| 2008-05-23 | 2008-05-21 | 2.837 | 41,964,590 | -462,447 | 1.05% | 119,065,077 |
| 2008-05-22 | 2008-05-20 | 2.820 | 42,427,037 | +2,007,623 | 1.05% | 119,629,482 |
| 2008-05-21 | 2008-05-19 | 2.925 | 40,419,414 | +262,160 | 1.00% | 118,242,509 |
| 2008-05-20 | 2008-05-16 | 2.908 | 40,157,254 | +56,177 | 0.99% | 116,767,905 |
| 2008-05-19 | 2008-05-15 | 2.943 | 40,101,077 | +231,518 | 0.99% | 118,017,944 |
| 2008-05-16 | 2008-05-14 | 2.943 | 39,869,559 | -186,122 | 0.99% | 117,336,584 |
| 2008-05-15 | 2008-05-13 | 2.978 | 40,055,681 | +64,689 | 0.99% | 119,296,132 |
| 2008-05-14 | 2008-05-09 | 3.031 | 39,990,992 | +292,802 | 0.99% | 121,217,734 |
| 2008-05-13 | 2008-05-08 | 2.996 | 39,698,190 | +265,565 | 0.98% | 118,931,026 |
| 2008-05-09 | 2008-05-07 | 3.066 | 39,432,625 | -379,054 | 0.98% | 120,915,082 |
| 2008-05-08 | 2008-05-06 | 3.137 | 39,811,679 | +245,136 | 0.98% | 124,883,779 |
| 2008-05-07 | 2008-05-05 | 3.119 | 39,566,543 | +354,087 | 0.98% | 123,417,547 |
| 2008-05-06 | 2008-05-02 | 3.154 | 39,212,456 | -125,973 | 0.97% | 123,695,133 |
| 2008-05-05 | 2008-04-30 | 3.066 | 39,338,429 | +584,469 | 0.97% | 120,626,242 |
| 2008-05-02 | 2008-04-29 | 3.119 | 38,753,960 | -510,134 | 0.96% | 120,882,905 |
| 2008-04-30 | 2008-04-28 | 3.049 | 39,264,094 | +14,754 | 0.97% | 119,706,359 |
| 2008-04-29 | 2008-04-25 | 3.031 | 39,249,340 | -46,531 | 0.97% | 118,969,693 |
| 2008-04-28 | 2008-04-24 | 3.066 | 39,295,871 | +787,048 | 0.97% | 120,495,743 |
| 2008-04-25 | 2008-04-23 | 3.066 | 38,508,823 | -322,310 | 0.95% | 118,082,361 |
| 2008-04-24 | 2008-04-22 | 2.925 | 38,831,133 | -362,030 | 0.96% | 113,596,170 |
| 2008-04-23 | 2008-04-21 | 2.802 | 39,193,163 | +158,885 | 0.97% | 109,820,388 |
| 2008-04-22 | 2008-04-18 | 2.837 | 39,034,278 | -95,331 | 0.97% | 110,750,976 |
| 2008-04-21 | 2008-04-17 | 2.855 | 39,129,609 | -48,801 | 0.97% | 111,711,031 |
| 2008-04-18 | 2008-04-16 | 2.802 | 39,178,410 | +47,666 | 0.97% | 109,779,050 |
| 2008-04-17 | 2008-04-15 | 2.784 | 39,130,744 | +116,894 | 0.97% | 108,955,894 |
| 2008-04-16 | 2008-04-14 | 2.802 | 39,013,850 | +22,697 | 0.97% | 109,317,948 |
| 2008-04-15 | 2008-04-11 | 3.014 | 38,991,153 | -247,406 | 0.96% | 117,499,962 |
| 2008-04-14 | 2008-04-10 | 2.925 | 39,238,559 | -3,405 | 0.97% | 114,788,049 |
| 2008-04-11 | 2008-04-09 | 2.873 | 39,241,964 | +174,774 | 0.97% | 112,723,347 |
| 2008-04-10 | 2008-04-08 | 2.925 | 39,067,190 | +194,066 | 0.97% | 114,286,728 |
| 2008-04-09 | 2008-04-07 | 2.996 | 38,873,124 | +120,299 | 0.96% | 116,459,227 |
| 2008-04-08 | 2008-04-03 | 3.014 | 38,752,825 | -133,917 | 0.96% | 116,781,759 |
| 2008-04-07 | 2008-04-02 | 2.908 | 38,886,742 | -60,150 | 0.96% | 113,073,553 |
| 2008-04-03 | 2008-04-01 | 2.802 | 38,946,892 | +226,979 | 0.96% | 109,130,330 |
| 2008-04-02 | 2008-03-31 | 2.837 | 38,719,913 | +60,149 | 0.96% | 109,859,036 |
| 2008-04-01 | 2008-03-28 | 2.873 | 38,659,764 | +105,545 | 0.96% | 111,050,966 |
| 2008-03-31 | 2008-03-27 | 2.837 | 38,554,219 | -239,462 | 0.95% | 109,388,917 |
| 2008-03-28 | 2008-03-26 | 2.749 | 38,793,681 | -197,472 | 0.96% | 106,650,065 |
| 2008-03-27 | 2008-03-25 | 2.696 | 38,991,153 | -153,210 | 0.96% | 105,131,545 |
| 2008-03-26 | 2008-03-20 | 2.467 | 39,144,363 | +576,525 | 0.97% | 96,576,798 |
| 2008-03-25 | 2008-03-19 | 2.661 | 38,567,838 | -114,624 | 0.95% | 102,630,815 |
| 2008-03-20 | 2008-03-18 | 2.573 | 38,682,462 | +354,086 | 0.96% | 99,527,364 |
| 2008-03-19 | 2008-03-17 | 2.626 | 38,328,376 | +379,054 | 0.95% | 100,642,687 |
| 2008-03-18 | 2008-03-14 | 2.837 | 37,949,322 | +211,090 | 0.94% | 107,672,658 |
| 2008-03-17 | 2008-03-13 | 2.961 | 37,738,232 | +43,126 | 0.93% | 111,729,117 |
| 2008-03-14 | 2008-03-12 | 3.066 | 37,695,106 | +52,772 | 0.93% | 115,587,203 |
| 2008-03-13 | 2008-03-11 | 2.996 | 37,642,334 | +280,319 | 0.93% | 112,771,927 |
| 2008-03-12 | 2008-03-10 | 2.996 | 37,362,015 | +265,564 | 0.92% | 111,932,125 |
| 2008-03-11 | 2008-03-07 | 3.049 | 37,096,451 | +322,310 | 0.92% | 113,097,760 |
| 2008-03-10 | 2008-03-06 | 3.172 | 36,774,141 | +123,703 | 0.91% | 116,651,567 |
| 2008-03-07 | 2008-03-05 | 3.190 | 36,650,438 | +78,307 | 0.91% | 116,905,052 |
| 2008-03-06 | 2008-03-04 | 3.225 | 36,572,131 | +247,407 | 0.90% | 117,944,283 |
| 2008-03-05 | 2008-03-03 | 3.348 | 36,324,724 | +76,038 | 0.90% | 121,627,411 |
| 2008-03-04 | 2008-02-29 | 3.295 | 36,248,686 | +295,071 | 0.90% | 119,456,397 |
| 2008-03-03 | 2008-02-28 | 3.401 | 35,953,615 | -738,814 | 0.89% | 122,285,625 |
| 2008-02-29 | 2008-02-27 | 3.260 | 36,692,429 | +34,047 | 0.91% | 119,625,489 |
| 2008-02-28 | 2008-02-26 | 3.225 | 36,658,382 | -77,173 | 0.91% | 118,222,440 |
| 2008-02-27 | 2008-02-25 | 3.154 | 36,735,555 | -30,642 | 0.91% | 115,881,784 |
| 2008-02-26 | 2008-02-22 | 3.207 | 36,766,197 | +105,545 | 0.91% | 117,922,217 |
| 2008-02-25 | 2008-02-21 | 3.260 | 36,660,652 | -17,024 | 0.91% | 119,521,889 |
| 2008-02-22 | 2008-02-20 | 3.260 | 36,677,676 | +488,004 | 0.91% | 119,577,391 |
| 2008-02-21 | 2008-02-19 | 3.348 | 36,189,672 | -136,187 | 0.90% | 121,175,211 |
| 2008-02-20 | 2008-02-18 | 3.260 | 36,325,859 | +434,663 | 0.90% | 118,430,390 |
| 2008-02-19 | 2008-02-15 | 3.366 | 35,891,196 | -347,276 | 0.89% | 120,808,317 |
| 2008-02-18 | 2008-02-14 | 3.348 | 36,238,472 | +154,345 | 0.90% | 121,338,610 |
| 2008-02-15 | 2008-02-13 | 3.331 | 36,084,127 | -86,252 | 0.89% | 120,185,907 |
| 2008-02-14 | 2008-02-12 | 3.084 | 36,170,379 | -268,969 | 0.90% | 111,549,247 |
| 2008-02-13 | 2008-02-11 | 3.031 | 36,439,348 | +26,102 | 0.90% | 110,452,254 |
| 2008-02-12 | 2008-02-06 | 3.066 | 36,413,246 | +732,005 | 0.90% | 111,656,544 |
| 2008-02-11 | 2008-02-04 | 3.154 | 35,681,241 | -272,941 | 0.88% | 112,555,966 |
| 2008-02-05 | 2008-02-01 | 2.855 | 35,954,182 | -488,004 | 0.89% | 102,645,512 |
| 2008-02-04 | 2008-01-31 | 2.749 | 36,442,186 | +936,286 | 0.90% | 100,185,427 |
| 2008-02-01 | 2008-01-30 | 2.943 | 35,505,900 | -76,038 | 0.88% | 104,494,284 |
| 2008-01-31 | 2008-01-29 | 2.996 | 35,581,938 | -93,061 | 0.88% | 106,599,227 |
| 2008-01-30 | 2008-01-28 | 2.978 | 35,674,999 | +87,387 | 0.88% | 106,249,333 |
| 2008-01-29 | 2008-01-25 | 3.172 | 35,587,612 | -55,610 | 0.88% | 112,887,769 |
| 2008-01-28 | 2008-01-24 | 3.014 | 35,643,222 | +24,968 | 0.88% | 107,410,961 |
| 2008-01-25 | 2008-01-23 | 2.943 | 35,618,254 | +879,541 | 0.88% | 104,824,943 |
| 2008-01-24 | 2008-01-22 | 2.802 | 34,738,713 | +493,678 | 0.86% | 97,338,889 |
| 2008-01-23 | 2008-01-21 | 3.172 | 34,245,035 | +862,518 | 0.85% | 108,628,969 |
| 2008-01-22 | 2008-01-18 | 3.507 | 33,382,517 | +351,816 | 0.83% | 117,070,559 |
| 2008-01-21 | 2008-01-17 | 3.613 | 33,030,701 | +289,398 | 0.82% | 119,329,326 |
| 2008-01-18 | 2008-01-16 | 3.613 | 32,741,303 | +71,498 | 0.81% | 118,283,824 |
| 2008-01-17 | 2008-01-15 | 3.824 | 32,669,805 | +306,421 | 0.81% | 124,934,336 |
| 2008-01-16 | 2008-01-14 | 3.930 | 32,363,384 | -6,810 | 0.80% | 127,184,541 |
| 2008-01-15 | 2008-01-11 | 4.053 | 32,370,194 | -315,500 | 0.80% | 131,204,483 |
| 2008-01-14 | 2008-01-10 | 4.018 | 32,685,694 | +131,648 | 0.81% | 131,331,255 |
| 2008-01-11 | 2008-01-09 | 3.912 | 32,554,046 | +599,223 | 0.81% | 127,360,127 |
| 2008-01-10 | 2008-01-08 | 3.948 | 31,954,823 | -222,439 | 0.79% | 126,142,075 |
| 2008-01-09 | 2008-01-07 | 4.071 | 32,177,262 | +619,651 | 0.80% | 130,989,536 |
| 2008-01-08 | 2008-01-04 | 4.177 | 31,557,611 | -186,122 | 0.78% | 131,803,821 |
| 2008-01-07 | 2008-01-03 | 4.036 | 31,743,733 | -86,252 | 0.79% | 128,105,866 |
| 2008-01-04 | 2008-01-02 | 4.106 | 31,829,985 | -59,015 | 0.79% | 130,697,684 |
| 2008-01-03 | 2007-12-31 | 4.036 | 31,889,000 | -171,368 | 0.79% | 128,692,109 |
| 2008-01-02 | 2007-12-27 | 4.106 | 32,060,368 | +52,205 | 0.79% | 131,643,664 |
| 2007-12-28 | 2007-12-24 | 4.353 | 32,008,163 | -348,412 | 0.79% | 139,326,344 |
| 2007-12-27 | 2007-12-20 | 3.948 | 32,356,575 | -103,275 | 0.80% | 127,727,996 |
| 2007-12-21 | 2007-12-19 | 3.771 | 32,459,850 | +165,694 | 0.80% | 122,415,333 |
| 2007-12-20 | 2007-12-18 | 3.595 | 32,294,156 | +1,663,751 | 0.80% | 116,099,311 |
| 2007-12-19 | 2007-12-17 | 3.630 | 30,630,405 | +232,653 | 0.76% | 111,197,621 |
| 2007-12-18 | 2007-12-14 | 3.877 | 30,397,752 | +733,140 | 0.75% | 117,852,740 |
| 2007-12-17 | 2007-12-13 | 4.053 | 29,664,612 | +9,079 | 0.73% | 120,238,083 |
| 2007-12-14 | 2007-12-12 | 4.212 | 29,655,533 | +85,117 | 0.73% | 124,904,812 |
| 2007-12-13 | 2007-12-11 | 4.388 | 29,570,416 | -230,383 | 0.73% | 129,757,455 |
| 2007-12-12 | 2007-12-10 | 4.353 | 29,800,799 | -83,982 | 0.74% | 129,718,046 |
| 2007-12-11 | 2007-12-07 | 4.459 | 29,884,781 | -152,075 | 0.74% | 133,243,532 |
| 2007-12-10 | 2007-12-06 | 4.511 | 30,036,856 | +489,138 | 0.74% | 135,509,572 |
| 2007-12-07 | 2007-12-05 | 4.582 | 29,547,718 | -113,489 | 0.73% | 135,385,711 |
| 2007-12-06 | 2007-12-04 | 4.547 | 29,661,207 | +924,937 | 0.73% | 134,860,282 |
| 2007-12-05 | 2007-12-03 | 4.617 | 28,736,270 | +222,439 | 0.71% | 132,680,538 |
| 2007-12-04 | 2007-11-30 | 4.476 | 28,513,831 | +65,823 | 0.71% | 127,633,543 |
| 2007-12-03 | 2007-11-29 | 4.282 | 28,448,008 | +47,666 | 0.70% | 121,824,229 |
| 2007-11-30 | 2007-11-28 | 4.106 | 28,400,342 | +327,984 | 0.70% | 116,615,164 |
| 2007-11-29 | 2007-11-27 | 4.159 | 28,072,358 | +351,816 | 0.69% | 116,752,566 |
| 2007-11-28 | 2007-11-26 | 4.265 | 27,720,542 | +120,866 | 0.69% | 118,220,453 |
| 2007-11-27 | 2007-11-23 | 3.912 | 27,599,676 | +344,440 | 0.68% | 107,977,308 |
| 2007-11-26 | 2007-11-22 | 4.106 | 27,255,236 | -99,871 | 0.67% | 111,913,223 |
| 2007-11-23 | 2007-11-21 | 4.335 | 27,355,107 | -356,356 | 0.68% | 118,590,271 |
| 2007-11-22 | 2007-11-20 | 4.529 | 27,711,463 | +262,160 | 0.69% | 125,507,048 |
| 2007-11-21 | 2007-11-19 | 4.652 | 27,449,303 | +230,383 | 0.68% | 127,705,848 |
| 2007-11-20 | 2007-11-16 | 4.776 | 27,218,920 | +838,685 | 0.67% | 129,991,728 |
| 2007-11-19 | 2007-11-15 | 5.146 | 26,380,235 | +47,666 | 0.65% | 135,749,128 |
| 2007-11-16 | 2007-11-14 | 5.199 | 26,332,569 | -128,243 | 0.65% | 136,896,008 |
| 2007-11-15 | 2007-11-13 | 5.040 | 26,460,812 | +124,838 | 0.65% | 133,365,881 |
| 2007-11-14 | 2007-11-12 | 5.234 | 26,335,974 | +4,540 | 0.65% | 137,841,938 |
| 2007-11-13 | 2007-11-09 | 5.357 | 26,331,434 | +124,838 | 0.65% | 141,066,416 |
| 2007-11-12 | 2007-11-08 | 5.463 | 26,206,596 | +202,010 | 0.65% | 143,168,622 |
| 2007-11-09 | 2007-11-07 | 5.639 | 26,004,586 | +394,943 | 0.64% | 146,647,769 |
| 2007-11-08 | 2007-11-06 | 5.498 | 25,609,643 | -174,774 | 0.63% | 140,810,051 |
| 2007-11-07 | 2007-11-05 | 5.287 | 25,784,417 | +1,705,743 | 0.64% | 136,318,283 |
| 2007-11-06 | 2007-11-02 | 5.639 | 24,078,674 | +6,809 | 0.60% | 135,786,965 |
| 2007-11-05 | 2007-11-01 | 5.745 | 24,071,865 | -325,146 | 0.60% | 138,293,853 |
| 2007-11-02 | 2007-10-31 | 5.745 | 24,397,011 | -108,950 | 0.60% | 140,161,830 |
| 2007-11-01 | 2007-10-30 | 5.675 | 24,505,961 | +477,789 | 0.61% | 139,060,295 |
| 2007-10-31 | 2007-10-29 | 5.833 | 24,028,172 | +120,299 | 0.59% | 140,160,056 |
| 2007-10-30 | 2007-10-26 | 5.833 | 23,907,873 | -979,412 | 0.59% | 139,458,333 |
| 2007-10-29 | 2007-10-25 | 5.639 | 24,887,285 | -552,692 | 0.62% | 140,346,968 |
| 2007-10-26 | 2007-10-24 | 5.657 | 25,439,977 | +477,222 | 0.63% | 143,912,091 |
| 2007-10-25 | 2007-10-23 | 5.692 | 24,962,755 | +372,245 | 0.62% | 142,092,310 |
| 2007-10-24 | 2007-10-22 | 5.569 | 24,590,510 | -523,186 | 0.61% | 136,939,947 |
| 2007-10-23 | 2007-10-18 | 5.886 | 25,113,696 | -1,041,263 | 0.62% | 147,819,809 |
| 2007-10-22 | 2007-10-17 | 5.816 | 26,154,959 | +130,513 | 0.65% | 152,105,010 |
| 2007-10-18 | 2007-10-16 | 5.705 | 26,024,446 | +73,200 | 0.64% | 148,456,675 |
| 2007-10-17 | 2007-10-15 | 5.757 | 25,951,246 | +1,230,587 | 0.64% | 149,401,428 |
| 2007-10-16 | 2007-10-12 | 5.914 | 24,720,659 | -996,657 | 0.61% | 146,210,102 |
| 2007-10-15 | 2007-10-11 | 5.407 | 25,717,316 | -4,868,991 | 0.63% | 139,054,407 |
| 2007-10-12 | 2007-10-10 | 4.847 | 30,586,307 | -308,598 | 0.75% | 148,254,351 |
| 2007-10-11 | 2007-10-09 | 4.830 | 30,894,905 | -448,039 | 0.76% | 149,209,537 |
| 2007-10-10 | 2007-10-08 | 4.620 | 31,342,944 | +601,195 | 0.77% | 144,791,928 |
| 2007-10-09 | 2007-10-05 | 4.847 | 30,741,749 | -1,322,971 | 0.76% | 149,007,791 |
| 2007-10-08 | 2007-10-04 | 4.637 | 32,064,720 | +206,303 | 0.79% | 148,687,330 |
| 2007-10-05 | 2007-10-03 | 4.707 | 31,858,417 | -2,633,370 | 0.78% | 149,960,579 |
| 2007-10-04 | 2007-10-02 | 4.567 | 34,491,787 | -1,466,412 | 0.85% | 157,527,666 |
| 2007-10-03 | 2007-09-28 | 4.252 | 35,958,199 | +205,732 | 0.88% | 152,899,069 |
| 2007-10-02 | 2007-09-27 | 4.270 | 35,752,467 | +330,886 | 0.88% | 152,649,883 |
| 2007-09-28 | 2007-09-25 | 4.287 | 35,421,581 | +2,467,641 | 0.87% | 151,856,946 |
| 2007-09-27 | 2007-09-24 | 4.725 | 32,953,940 | -419,465 | 0.81% | 155,693,954 |
| 2007-09-25 | 2007-09-21 | 4.760 | 33,373,405 | -30,859 | 0.82% | 158,843,723 |
| 2007-09-24 | 2007-09-20 | 4.655 | 33,404,264 | -964,655 | 0.82% | 155,483,454 |
| 2007-09-21 | 2007-09-19 | 4.760 | 34,368,919 | +3,824,330 | 0.85% | 163,581,962 |
| 2007-09-20 | 2007-09-18 | 4.830 | 30,544,589 | +2,972,827 | 0.75% | 147,517,656 |
| 2007-09-19 | 2007-09-17 | 4.742 | 27,571,762 | -2,123,611 | 0.68% | 130,747,817 |
| 2007-09-18 | 2007-09-14 | 4.357 | 29,695,373 | +1,357,831 | 0.73% | 129,386,441 |
| 2007-09-17 | 2007-09-13 | 4.550 | 28,337,542 | -3,193,990 | 0.70% | 128,924,709 |
| 2007-09-14 | 2007-09-12 | 4.077 | 31,531,532 | +369,175 | 0.78% | 128,558,746 |
| 2007-09-13 | 2007-09-11 | 4.007 | 31,162,357 | +91,436 | 0.77% | 124,872,388 |
| 2007-09-12 | 2007-09-10 | 3.937 | 31,070,921 | +81,150 | 0.76% | 122,331,213 |
| 2007-09-11 | 2007-09-07 | 3.920 | 30,989,771 | -213,161 | 0.76% | 121,469,438 |
| 2007-09-10 | 2007-09-06 | 3.885 | 31,202,932 | +820,642 | 0.77% | 121,212,948 |
| 2007-09-07 | 2007-09-05 | 3.815 | 30,382,290 | +1,222,963 | 0.75% | 115,898,452 |
| 2007-09-06 | 2007-09-04 | 3.832 | 29,159,327 | +515,473 | 0.72% | 111,743,494 |
| 2007-09-05 | 2007-09-03 | 3.990 | 28,643,854 | +1,396,691 | 0.70% | 114,279,132 |
| 2007-09-04 | 2007-08-31 | 3.780 | 27,247,163 | +394,320 | 0.67% | 102,985,404 |
| 2007-09-03 | 2007-08-30 | 3.710 | 26,852,843 | +746,350 | 0.66% | 99,615,466 |
| 2007-08-31 | 2007-08-29 | 3.710 | 26,106,493 | +805,784 | 0.64% | 96,846,746 |
| 2007-08-30 | 2007-08-28 | 3.867 | 25,300,709 | +1,422,980 | 0.65% | 97,842,063 |
| 2007-08-29 | 2007-08-27 | 4.060 | 23,877,729 | +616,053 | 0.61% | 96,935,229 |
| 2007-08-28 | 2007-08-24 | 3.815 | 23,261,676 | -195,446 | 0.59% | 88,735,649 |
| 2007-08-27 | 2007-08-23 | 3.727 | 23,457,122 | -153,727 | 0.60% | 87,428,890 |
| 2007-08-24 | 2007-08-22 | 3.657 | 23,610,849 | +747,493 | 0.60% | 86,349,241 |
| 2007-08-23 | 2007-08-21 | 3.570 | 22,863,356 | +705,203 | 0.58% | 81,615,150 |
| 2007-08-22 | 2007-08-20 | 3.692 | 22,158,153 | -2,253,908 | 0.57% | 81,811,932 |
| 2007-08-21 | 2007-08-17 | 3.360 | 24,412,061 | -122,296 | 0.62% | 82,017,459 |
| 2007-08-20 | 2007-08-16 | 3.447 | 24,534,357 | +362,316 | 0.63% | 84,574,910 |
| 2007-08-17 | 2007-08-15 | 3.675 | 24,172,041 | +832,072 | 0.62% | 88,824,598 |
| 2007-08-16 | 2007-08-14 | 3.920 | 23,339,969 | -64,005 | 0.60% | 91,484,797 |
| 2007-08-15 | 2007-08-13 | 3.972 | 23,403,974 | -404,607 | 0.60% | 92,964,278 |
| 2007-08-14 | 2007-08-10 | 3.937 | 23,808,581 | +851,502 | 0.61% | 93,738,212 |
| 2007-08-13 | 2007-08-09 | 4.112 | 22,957,079 | +2,429,924 | 0.59% | 94,402,855 |
| 2007-08-10 | 2007-08-08 | 4.235 | 20,527,155 | -808,070 | 0.53% | 86,925,013 |
| 2007-08-09 | 2007-08-07 | 4.200 | 21,335,225 | +177,158 | 0.55% | 89,600,226 |
| 2007-08-08 | 2007-08-06 | 4.235 | 21,158,067 | +38,861 | 0.54% | 89,596,695 |
| 2007-08-07 | 2007-08-03 | 4.410 | 21,119,206 | -1,288,111 | 0.54% | 93,127,676 |
| 2007-08-06 | 2007-08-02 | 4.182 | 22,407,317 | +486,899 | 0.57% | 93,710,530 |
| 2007-08-03 | 2007-08-01 | 4.182 | 21,920,418 | +91,436 | 0.56% | 91,674,251 |
| 2007-08-02 | 2007-07-31 | 4.357 | 21,828,982 | +286,882 | 0.56% | 95,111,595 |
| 2007-08-01 | 2007-07-30 | 4.340 | 21,542,100 | -1,007,515 | 0.55% | 93,484,660 |
| 2007-07-31 | 2007-07-27 | 4.060 | 22,549,615 | -54,862 | 0.58% | 91,543,550 |
| 2007-07-30 | 2007-07-26 | 4.252 | 22,604,477 | +122,296 | 0.58% | 96,117,258 |
| 2007-07-27 | 2007-07-25 | 4.270 | 22,482,181 | +1,501,844 | 0.58% | 95,990,643 |
| 2007-07-26 | 2007-07-24 | 4.445 | 20,980,337 | +114,296 | 0.54% | 93,249,565 |
| 2007-07-25 | 2007-07-23 | 4.427 | 20,866,041 | -1,896,735 | 0.54% | 92,376,438 |
| 2007-07-24 | 2007-07-20 | 4.095 | 22,762,776 | -507,473 | 0.58% | 93,205,538 |
| 2007-07-23 | 2007-07-19 | 3.937 | 23,270,249 | +438,895 | 0.60% | 91,618,713 |
| 2007-07-20 | 2007-07-18 | 3.920 | 22,831,354 | -320,027 | 0.59% | 89,491,198 |
| 2007-07-19 | 2007-07-17 | 4.025 | 23,151,381 | -601,195 | 0.59% | 93,176,281 |
| 2007-07-18 | 2007-07-16 | 3.850 | 23,752,576 | -262,880 | 0.61% | 91,439,540 |
| 2007-07-17 | 2007-07-13 | 3.990 | 24,015,456 | -808,069 | 0.62% | 95,813,415 |
| 2007-07-16 | 2007-07-12 | 3.920 | 24,823,525 | -1,651,571 | 0.64% | 97,299,836 |
| 2007-07-13 | 2007-07-11 | 4.025 | 26,475,096 | -568,049 | 0.68% | 106,553,082 |
| 2007-07-12 | 2007-07-10 | 4.112 | 27,043,145 | +676,058 | 0.69% | 111,205,354 |
| 2007-07-09 | 2007-07-05 | 4.112 | 26,367,087 | +1,792,726 | 0.68% | 108,425,305 |
| 2007-07-06 | 2007-07-04 | 3.797 | 24,574,361 | +494,328 | 0.63% | 93,313,097 |
| 2007-07-05 | 2007-07-03 | 3.500 | 24,080,033 | +1,002,372 | 0.62% | 84,272,855 |
| 2007-07-04 | 2007-06-29 | 3.482 | 23,077,661 | -930,365 | 0.59% | 80,361,031 |
| 2007-06-29 | 2007-06-27 | 3.482 | 24,008,026 | +17,144 | 0.62% | 83,600,748 |
| 2007-06-28 | 2007-06-26 | 3.587 | 23,990,882 | +53,719 | 0.62% | 86,059,875 |
| 2007-06-27 | 2007-06-25 | 3.605 | 23,937,163 | -158,871 | 0.61% | 86,286,039 |
| 2007-06-26 | 2007-06-22 | 3.605 | 24,096,034 | 0.62% | 86,858,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy