History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 +0
2020-05-22 2020-05-20 4.755 0 +0
2020-05-21 2020-05-19 4.855 0 +0
2020-05-20 2020-05-18 4.788 0 +0
2020-05-19 2020-05-15 4.755 0 +0
2020-05-18 2020-05-14 4.788 0 +0
2020-05-15 2020-05-13 4.822 0 +0
2020-05-14 2020-05-12 4.855 0 +0
2020-05-13 2020-05-11 4.922 0 +0
2020-05-12 2020-05-08 4.855 0 +0
2020-05-11 2020-05-07 4.721 0 +0
2020-05-08 2020-05-06 4.822 0 +0
2020-05-07 2020-05-05 4.822 0 +0
2020-05-06 2020-05-04 4.755 0 +0
2020-05-05 2020-04-29 4.922 0 +0
2020-05-04 2020-04-28 4.822 0 +0
2020-04-29 2020-04-27 4.822 0 +0
2020-04-28 2020-04-24 4.755 0 +0
2020-04-27 2020-04-23 4.822 0 +0
2020-04-24 2020-04-22 4.922 0 +0
2020-04-23 2020-04-21 4.788 0 +0
2020-04-22 2020-04-20 4.822 0 +0
2020-04-21 2020-04-17 4.889 0 +0
2020-04-20 2020-04-16 4.755 0 +0
2020-04-17 2020-04-15 4.889 0 +0
2020-04-16 2020-04-14 4.956 0 +0
2020-04-15 2020-04-09 4.956 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.855 0 +0
2020-04-08 2020-04-06 4.822 0 +0
2020-04-07 2020-04-03 4.755 0 +0
2020-04-06 2020-04-02 4.721 0 +0
2020-04-03 2020-04-01 4.621 0 +0
2020-04-02 2020-03-31 4.688 0 +0
2020-04-01 2020-03-30 4.688 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.721 0 +0
2020-03-27 2020-03-25 4.721 0 +0
2020-03-26 2020-03-24 4.520 0 +0
2020-03-25 2020-03-23 4.219 0 +0
2020-03-24 2020-03-20 4.487 0 +0
2020-03-23 2020-03-19 4.252 0 +0
2020-03-20 2020-03-18 4.420 0 +0
2020-03-19 2020-03-17 4.621 0 +0
2020-03-18 2020-03-16 4.889 0 +0
2020-03-17 2020-03-13 5.123 0 +0
2020-03-16 2020-03-12 5.290 0 +0
2020-03-13 2020-03-11 5.424 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.190 0 +0
2020-03-10 2020-03-06 5.391 0 +0
2020-03-09 2020-03-05 5.525 0 +0
2020-03-06 2020-03-04 5.424 0 +0
2020-03-05 2020-03-03 5.391 0 +0
2020-03-04 2020-03-02 5.391 0 +0
2020-03-03 2020-02-28 5.324 0 +0
2020-03-02 2020-02-27 5.491 0 +0
2020-02-28 2020-02-26 5.458 0 +0
2020-02-27 2020-02-25 5.424 0 +0
2020-02-26 2020-02-24 5.458 0 -2,987
2020-01-13 2020-01-09 5.927 2,987 -14,932 0.00% 17,703
2020-01-06 2020-01-02 6.127 17,919 -10,328 0.00% 109,797
2020-01-03 2019-12-31 6.027 28,247 -1,161,255 0.00% 170,244
2019-12-23 2019-12-19 5.860 1,189,502 -2,383 0.03% 6,969,949
2019-12-19 2019-12-17 5.927 1,191,885 -16,301 0.03% 7,063,729
2019-12-16 2019-12-12 5.726 1,208,186 -5,243 0.03% 6,917,614
2019-12-13 2019-12-11 5.726 1,213,429 -11,947 0.03% 6,947,633
2019-12-09 2019-12-05 5.525 1,225,376 +5,974 0.03% 6,769,860
2019-12-06 2019-12-04 5.491 1,219,402 +2,986 0.03% 6,696,026
2019-12-05 2019-12-03 5.558 1,216,416 +5,973 0.03% 6,761,088
2019-12-04 2019-12-02 5.625 1,210,443 -8,959 0.03% 6,808,948
2019-12-03 2019-11-29 5.592 1,219,402 +8,959 0.03% 6,818,514
2019-12-02 2019-11-28 5.659 1,210,443 +8,960 0.03% 6,849,477
2019-11-29 2019-11-27 5.692 1,201,483 -39,721 0.03% 6,839,005
2019-11-28 2019-11-26 5.692 1,241,204 +5,973 0.03% 7,065,103
2019-11-26 2019-11-22 5.525 1,235,231 +809 0.03% 6,824,306
2019-11-25 2019-11-21 5.525 1,234,422 +2,987 0.03% 6,819,837
2019-11-22 2019-11-20 5.625 1,231,435 +2,986 0.03% 6,927,032
2019-11-21 2019-11-19 5.625 1,228,449 +2,987 0.03% 6,910,235
2019-11-20 2019-11-18 5.592 1,225,462 +2,986 0.03% 6,852,400
2019-11-18 2019-11-14 5.558 1,222,476 +5,974 0.03% 6,794,771
2019-11-14 2019-11-12 5.759 1,216,502 +11,946 0.03% 7,005,960
2019-11-13 2019-11-11 5.726 1,204,556 +5,973 0.03% 6,896,830
2019-11-12 2019-11-08 5.893 1,198,583 +5,973 0.03% 7,063,292
2019-11-08 2019-11-06 5.960 1,192,610 -55,610 0.03% 7,107,958
2019-11-07 2019-11-05 5.893 1,248,220 -1,792 0.03% 7,355,805
2019-11-04 2019-10-31 5.793 1,250,012 +2,987 0.03% 7,240,802
2019-11-01 2019-10-30 5.793 1,247,025 +2,986 0.03% 7,223,500
2019-10-31 2019-10-29 5.759 1,244,039 -9,945 0.03% 7,164,549
2019-10-24 2019-10-22 5.860 1,253,984 -5,973 0.03% 7,347,785
2019-10-22 2019-10-18 5.826 1,259,957 +49,637 0.03% 7,340,597
2019-10-18 2019-10-16 5.793 1,210,320 -11,946 0.03% 7,010,883
2019-10-16 2019-10-14 5.747 1,222,266 -38,174 0.03% 7,024,399
2019-10-11 2019-10-09 5.617 1,260,440 -6,160 0.03% 7,080,085
2019-10-02 2019-09-27 5.455 1,266,600 +3,080 0.03% 6,909,060
2019-09-30 2019-09-26 5.520 1,263,520 +6,160 0.03% 6,974,310
2019-09-27 2019-09-25 5.585 1,257,360 +3,080 0.03% 7,021,959
2019-09-26 2019-09-24 5.617 1,254,280 +9,239 0.03% 7,045,483
2019-09-25 2019-09-23 5.747 1,245,041 +3,080 0.03% 7,155,288
2019-09-17 2019-09-13 5.812 1,241,961 -12,319 0.03% 7,218,238
2019-09-13 2019-09-11 5.650 1,254,280 +6,160 0.03% 7,086,209
2019-09-12 2019-09-10 5.617 1,248,120 +6,159 0.03% 7,010,882
2019-09-11 2019-09-09 5.617 1,241,961 +6,160 0.03% 6,976,286
2019-09-10 2019-09-06 5.617 1,235,801 +12,319 0.03% 6,941,684
2019-09-09 2019-09-05 5.617 1,223,482 +6,160 0.03% 6,872,486
2019-09-05 2019-09-03 5.455 1,217,322 +3,080 0.03% 6,640,258
2019-09-03 2019-08-30 5.487 1,214,242 +12,319 0.03% 6,662,882
2019-09-02 2019-08-29 5.487 1,201,923 +9,240 0.03% 6,595,285
2019-08-30 2019-08-28 5.617 1,192,683 +9,239 0.03% 6,699,483
2019-08-29 2019-08-27 5.682 1,183,444 +3,080 0.02% 6,724,437
2019-08-28 2019-08-26 5.617 1,180,364 +3,080 0.02% 6,630,286
2019-08-23 2019-08-21 5.812 1,177,284 -3,696 0.02% 6,842,337
2019-08-19 2019-08-15 5.909 1,180,980 -43,118 0.02% 6,978,854
2019-08-16 2019-08-14 5.585 1,224,098 -12,319 0.03% 6,836,201
2019-08-14 2019-08-12 5.325 1,236,417 +6,160 0.03% 6,583,836
2019-08-13 2019-08-09 5.357 1,230,257 +6,159 0.03% 6,590,980
2019-08-12 2019-08-08 5.455 1,224,098 +6,160 0.03% 6,677,220
2019-08-08 2019-08-06 5.390 1,217,938 +3,080 0.03% 6,564,527
2019-08-07 2019-08-05 5.455 1,214,858 +3,080 0.03% 6,626,817
2019-08-06 2019-08-02 5.715 1,211,778 +3,080 0.03% 6,924,779
2019-08-05 2019-08-01 5.812 1,208,698 +3,080 0.03% 7,024,914
2019-08-02 2019-07-31 5.779 1,205,618 +3,079 0.03% 6,967,868
2019-08-01 2019-07-30 5.779 1,202,539 +6,160 0.03% 6,950,073
2019-07-31 2019-07-29 5.812 1,196,379 +3,080 0.03% 6,953,316
2019-07-30 2019-07-26 5.877 1,193,299 +3,080 0.03% 7,012,906
2019-07-25 2019-07-23 5.877 1,190,219 +6,160 0.02% 6,994,805
2019-07-24 2019-07-22 5.942 1,184,059 +3,079 0.02% 7,035,494
2019-07-23 2019-07-19 6.137 1,180,980 +3,080 0.02% 7,247,271
2019-07-22 2019-07-18 6.072 1,177,900 +3,080 0.02% 7,151,880
2019-07-15 2019-07-11 6.202 1,174,820 -6,160 0.02% 7,285,760
2019-07-09 2019-07-05 6.104 1,180,980 -6,159 0.02% 7,208,926
2019-07-08 2019-07-04 6.039 1,187,139 -6,160 0.02% 7,169,431
2019-07-05 2019-07-03 6.007 1,193,299 -18,479 0.03% 7,167,888
2019-07-04 2019-07-02 5.974 1,211,778 -43,118 0.03% 7,239,542
2019-06-28 2019-06-26 5.617 1,254,896 +9,239 0.03% 7,048,943
2019-06-27 2019-06-25 5.617 1,245,657 +9,240 0.03% 6,997,047
2019-06-26 2019-06-24 5.682 1,236,417 +6,160 0.03% 7,025,435
2019-06-25 2019-06-21 5.682 1,230,257 +12,319 0.03% 6,990,433
2019-06-21 2019-06-19 5.585 1,217,938 +6,160 0.03% 6,801,799
2019-06-20 2019-06-18 5.552 1,211,778 +3,080 0.03% 6,728,052
2019-06-19 2019-06-17 5.520 1,208,698 +3,080 0.03% 6,671,706
2019-06-14 2019-06-12 5.585 1,205,618 +6,159 0.03% 6,732,996
2019-06-13 2019-06-11 5.779 1,199,459 -17,863 0.03% 6,932,272
2019-06-12 2019-06-10 5.715 1,217,322 -3,080 0.03% 6,956,460
2019-06-11 2019-06-06 5.617 1,220,402 +3,080 0.03% 6,855,185
2019-06-10 2019-06-05 5.585 1,217,322 +6,160 0.03% 6,798,359
2019-06-04 2019-05-31 5.614 1,211,162 -12,320 0.03% 6,799,350
2019-06-03 2019-05-30 5.614 1,223,482 -55,113 0.03% 6,868,514
2019-05-31 2019-05-29 5.582 1,278,595 -19,024 0.03% 7,137,587
2019-05-30 2019-05-28 5.614 1,297,619 -19,024 0.03% 7,284,712
2019-05-29 2019-05-27 5.425 1,316,643 +6,341 0.03% 7,142,359
2019-05-27 2019-05-23 5.393 1,310,302 +3,171 0.03% 7,066,635
2019-05-24 2019-05-22 5.488 1,307,131 +3,171 0.03% 7,173,210
2019-05-23 2019-05-21 5.425 1,303,960 +3,171 0.03% 7,073,558
2019-05-22 2019-05-20 5.425 1,300,789 +3,170 0.03% 7,056,356
2019-05-21 2019-05-17 5.551 1,297,619 +6,342 0.03% 7,202,861
2019-05-17 2019-05-15 5.519 1,291,277 +6,341 0.03% 7,126,932
2019-05-16 2019-05-14 5.456 1,284,936 +3,171 0.03% 7,010,884
2019-05-15 2019-05-10 5.582 1,281,765 +6,341 0.03% 7,155,284
2019-05-09 2019-05-07 5.677 1,275,424 +3,171 0.03% 7,240,562
2019-05-07 2019-05-03 5.803 1,272,253 +3,171 0.03% 7,383,061
2019-05-06 2019-05-02 5.740 1,269,082 +6,341 0.03% 7,284,609
2019-05-03 2019-04-30 5.740 1,262,741 +6,341 0.03% 7,248,211
2019-05-02 2019-04-29 5.803 1,256,400 +9,512 0.03% 7,291,064
2019-04-30 2019-04-26 5.772 1,246,888 +6,342 0.03% 7,196,539
2019-04-29 2019-04-25 5.803 1,240,546 +3,170 0.03% 7,199,061
2019-04-26 2019-04-24 5.866 1,237,376 +6,342 0.03% 7,258,716
2019-04-25 2019-04-23 5.898 1,231,034 +9,512 0.03% 7,260,338
2019-04-24 2019-04-18 5.992 1,221,522 +9,512 0.02% 7,319,814
2019-04-23 2019-04-17 6.055 1,212,010 -6,341 0.02% 7,339,266
2019-04-17 2019-04-15 6.150 1,218,351 -6,342 0.02% 7,492,939
2019-04-15 2019-04-11 5.961 1,224,693 -6,341 0.02% 7,300,191
2019-04-11 2019-04-09 6.055 1,231,034 -12,683 0.03% 7,454,465
2019-04-08 2019-04-03 6.119 1,243,717 -12,683 0.03% 7,609,716
2019-04-03 2019-04-01 6.024 1,256,400 -6,341 0.03% 7,568,442
2019-03-29 2019-03-27 5.992 1,262,741 -47,561 0.03% 7,566,814
2019-03-28 2019-03-26 5.772 1,310,302 -22,194 0.03% 7,562,540
2019-03-27 2019-03-25 5.677 1,332,496 -12,683 0.03% 7,564,559
2019-03-26 2019-03-22 5.614 1,345,179 +3,170 0.03% 7,551,709
2019-03-22 2019-03-20 5.835 1,342,009 -6,341 0.03% 7,830,191
2019-03-19 2019-03-15 5.582 1,348,350 +15,854 0.03% 7,526,986
2019-03-11 2019-03-07 5.645 1,332,496 +7,609 0.03% 7,522,533
2019-03-04 2019-02-28 5.709 1,324,887 -76,097 0.03% 7,563,148
2019-03-01 2019-02-27 5.172 1,400,984 -9,512 0.04% 7,246,398
2019-02-28 2019-02-26 5.235 1,410,496 -9,512 0.04% 7,384,568
2019-02-27 2019-02-25 5.172 1,420,008 -15,853 0.04% 7,344,797
2019-02-26 2019-02-22 5.141 1,435,861 -6,342 0.04% 7,381,509
2019-02-22 2019-02-20 5.015 1,442,203 +3,805 0.04% 7,232,171
2019-02-21 2019-02-19 4.983 1,438,398 +3,805 0.04% 7,167,725
2019-02-20 2019-02-18 4.889 1,434,593 +11,415 0.04% 7,013,028
2019-02-15 2019-02-13 4.983 1,423,178 -6,342 0.04% 7,091,882
2019-02-13 2019-02-11 4.983 1,429,520 -19,024 0.04% 7,123,485
2019-02-12 2019-02-08 4.983 1,448,544 -44,390 0.04% 7,218,284
2019-02-08 2019-01-31 4.794 1,492,934 +3,805 0.04% 7,156,973
2019-02-01 2019-01-30 4.762 1,489,129 +11,415 0.04% 7,091,767
2019-01-31 2019-01-29 4.762 1,477,714 +3,804 0.04% 7,037,404
2019-01-30 2019-01-28 4.794 1,473,910 +17,122 0.04% 7,065,774
2019-01-29 2019-01-25 4.920 1,456,788 +17,756 0.04% 7,167,474
2019-01-24 2019-01-22 4.920 1,439,032 -50,731 0.04% 7,080,114
2019-01-23 2019-01-21 4.825 1,489,763 -19,024 0.04% 7,188,757
2019-01-22 2019-01-18 4.762 1,508,787 -6,342 0.04% 7,185,385
2019-01-18 2019-01-16 4.731 1,515,129 -6,341 0.04% 7,167,803
2019-01-17 2019-01-15 4.668 1,521,470 -634 0.04% 7,101,830
2019-01-15 2019-01-11 4.605 1,522,104 +13,317 0.04% 7,008,779
2019-01-14 2019-01-10 4.573 1,508,787 +11,414 0.04% 6,899,873
2019-01-11 2019-01-09 4.573 1,497,373 +8,878 0.04% 6,847,676
2019-01-08 2019-01-04 4.479 1,488,495 +3,805 0.04% 6,666,239
2019-01-04 2019-01-02 4.447 1,484,690 +9,512 0.04% 6,602,373
2019-01-03 2018-12-31 4.542 1,475,178 +3,805 0.04% 6,699,650
2019-01-02 2018-12-27 4.384 1,471,373 +10,146 0.04% 6,450,342
2018-12-28 2018-12-24 4.352 1,461,227 +19,024 0.04% 6,359,778
2018-12-27 2018-12-20 4.447 1,442,203 +7,610 0.04% 6,413,435
2018-12-21 2018-12-19 4.415 1,434,593 +3,805 0.04% 6,334,348
2018-12-17 2018-12-13 4.510 1,430,788 +7,610 0.04% 6,452,923
2018-12-14 2018-12-12 4.415 1,423,178 +3,804 0.04% 6,283,946
2018-12-13 2018-12-11 4.384 1,419,374 +3,805 0.04% 6,222,384
2018-12-12 2018-12-10 4.384 1,415,569 +3,805 0.04% 6,205,703
2018-12-11 2018-12-07 4.447 1,411,764 +3,805 0.04% 6,278,073
2018-12-10 2018-12-06 4.415 1,407,959 +6,341 0.04% 6,216,747
2018-12-07 2018-12-05 4.573 1,401,618 +3,805 0.04% 6,409,776
2018-11-30 2018-11-28 4.573 1,397,813 -9,512 0.04% 6,392,375
2018-11-29 2018-11-27 4.479 1,407,325 -6,341 0.04% 6,302,719
2018-11-23 2018-11-21 4.415 1,413,666 -15,854 0.04% 6,241,946
2018-11-15 2018-11-13 4.226 1,429,520 +3,805 0.04% 6,041,436
2018-11-14 2018-11-12 4.226 1,425,715 +3,805 0.04% 6,025,356
2018-11-13 2018-11-09 4.163 1,421,910 +3,805 0.04% 5,919,584
2018-11-09 2018-11-07 4.289 1,418,105 -19,024 0.04% 6,082,645
2018-11-06 2018-11-02 4.226 1,437,129 -10,781 0.04% 6,073,594
2018-11-05 2018-11-01 4.100 1,447,910 -15,853 0.04% 5,936,495
2018-11-01 2018-10-30 3.816 1,463,763 +3,805 0.04% 5,586,005
2018-10-31 2018-10-29 3.848 1,459,958 +3,804 0.04% 5,617,530
2018-10-24 2018-10-22 3.974 1,456,154 -15,853 0.04% 5,786,594
2018-10-23 2018-10-19 3.785 1,472,007 +6,341 0.04% 5,571,040
2018-10-19 2018-10-16 3.778 1,465,666 +17,122 0.04% 5,537,797
2018-10-18 2018-10-15 3.778 1,448,544 -37,000 0.04% 5,473,104
2018-10-16 2018-10-12 3.870 1,485,544 +3,938 0.04% 5,748,699
2018-10-15 2018-10-11 3.748 1,481,606 +11,159 0.04% 5,552,878
2018-10-12 2018-10-10 3.900 1,470,447 +11,814 0.04% 5,735,082
2018-10-11 2018-10-09 3.931 1,458,633 +7,877 0.04% 5,733,450
2018-10-09 2018-10-05 4.083 1,450,756 +3,938 0.04% 5,923,515
2018-10-05 2018-10-03 4.205 1,446,818 +3,938 0.04% 6,083,777
2018-10-04 2018-10-02 4.205 1,442,880 +6,564 0.04% 6,067,218
2018-10-03 2018-09-28 4.266 1,436,316 +13,127 0.04% 6,127,148
2018-09-26 2018-09-21 4.418 1,423,189 -34,131 0.03% 6,287,976
2018-09-24 2018-09-20 4.296 1,457,320 -3,938 0.04% 6,261,153
2018-09-19 2018-09-17 4.144 1,461,258 +3,938 0.04% 6,055,446
2018-09-17 2018-09-13 4.205 1,457,320 +3,938 0.04% 6,127,937
2018-09-14 2018-09-12 4.083 1,453,382 +3,939 0.04% 5,934,237
2018-09-13 2018-09-11 4.174 1,449,443 +3,938 0.04% 6,050,650
2018-09-12 2018-09-10 4.174 1,445,505 +3,938 0.04% 6,034,211
2018-09-11 2018-09-07 4.235 1,441,567 +7,876 0.04% 6,105,622
2018-09-10 2018-09-06 4.205 1,433,691 +10,502 0.04% 6,028,579
2018-09-07 2018-09-05 4.205 1,423,189 +3,939 0.03% 5,984,419
2018-09-05 2018-09-03 4.266 1,419,250 +3,938 0.03% 6,054,346
2018-09-04 2018-08-31 4.327 1,415,312 +3,938 0.03% 6,123,798
2018-09-03 2018-08-30 4.327 1,411,374 +3,938 0.03% 6,106,759
2018-08-31 2018-08-29 4.357 1,407,436 +3,939 0.03% 6,132,605
2018-08-30 2018-08-28 4.357 1,403,497 +3,938 0.03% 6,115,442
2018-08-29 2018-08-27 4.357 1,399,559 +3,938 0.03% 6,098,283
2018-08-28 2018-08-24 4.266 1,395,621 +7,876 0.03% 5,953,548
2018-08-27 2018-08-23 4.327 1,387,745 +3,939 0.03% 6,004,520
2018-08-22 2018-08-20 4.296 1,383,806 +3,938 0.03% 5,945,312
2018-08-21 2018-08-17 4.235 1,379,868 +7,876 0.03% 5,844,302
2018-08-20 2018-08-16 4.266 1,371,992 +3,939 0.03% 5,852,749
2018-08-17 2018-08-15 4.235 1,368,053 +7,876 0.03% 5,794,261
2018-08-16 2018-08-14 4.388 1,360,177 +21,004 0.03% 5,968,129
2018-08-10 2018-08-08 4.418 1,339,173 +5,251 0.03% 5,916,774
2018-08-09 2018-08-07 4.388 1,333,922 +3,938 0.03% 5,852,929
2018-08-08 2018-08-06 4.266 1,329,984 +11,815 0.03% 5,673,548
2018-08-07 2018-08-03 4.296 1,318,169 +7,876 0.03% 5,663,312
2018-08-06 2018-08-02 4.357 1,310,293 +7,877 0.03% 5,709,325
2018-07-31 2018-07-27 4.601 1,302,416 -10,502 0.03% 5,992,485
2018-07-27 2018-07-25 4.601 1,312,918 -21,004 0.03% 6,040,806
2018-07-26 2018-07-24 4.479 1,333,922 -5,251 0.03% 5,974,865
2018-07-25 2018-07-23 4.388 1,339,173 +11,815 0.03% 5,875,969
2018-07-23 2018-07-19 4.296 1,327,358 -5,675 0.03% 5,702,791
2018-07-16 2018-07-12 4.540 1,333,033 -53,756 0.03% 6,052,119
2018-07-13 2018-07-11 4.510 1,386,789 -19,692 0.03% 6,253,921
2018-07-10 2018-07-06 4.327 1,406,481 +7,877 0.03% 6,085,588
2018-07-09 2018-07-05 4.357 1,398,604 +7,220 0.03% 6,094,122
2018-07-06 2018-07-04 4.296 1,391,384 +7,876 0.03% 5,977,869
2018-07-05 2018-07-03 4.388 1,383,508 +3,939 0.03% 6,070,500
2018-07-03 2018-06-28 4.327 1,379,569 +3,938 0.03% 5,969,144
2018-06-29 2018-06-27 4.296 1,375,631 +3,938 0.03% 5,910,189
2018-06-27 2018-06-25 4.632 1,371,693 +3,938 0.03% 6,353,029
2018-06-26 2018-06-22 4.814 1,367,755 +3,939 0.03% 6,584,847
2018-06-25 2018-06-21 4.814 1,363,816 +3,938 0.03% 6,565,884
2018-06-22 2018-06-20 4.845 1,359,878 +3,938 0.03% 6,588,361
2018-06-20 2018-06-15 5.058 1,355,940 +3,938 0.03% 6,858,496
2018-06-19 2018-06-14 5.028 1,352,002 +3,938 0.03% 6,797,381
2018-06-14 2018-06-12 5.150 1,348,064 +9,190 0.03% 6,941,887
2018-06-13 2018-06-11 5.150 1,338,874 +3,938 0.03% 6,894,563
2018-06-12 2018-06-08 5.180 1,334,936 +7,876 0.03% 6,914,960
2018-06-11 2018-06-07 5.241 1,327,060 +19,035 0.03% 6,955,035
2018-06-08 2018-06-06 5.363 1,308,025 -5,251 0.03% 7,014,699
2018-06-07 2018-06-05 5.424 1,313,276 -5,251 0.03% 7,122,891
2018-06-05 2018-06-01 5.089 1,318,527 +11,158 0.03% 6,709,433
2018-06-04 2018-05-31 5.235 1,307,369 +3,939 0.03% 6,843,868
2018-06-01 2018-05-30 5.205 1,303,430 -29,985 0.03% 6,784,699
2018-05-30 2018-05-28 5.442 1,333,415 -5,410 0.03% 7,256,269
2018-05-29 2018-05-25 5.442 1,338,825 -16,230 0.03% 7,285,709
2018-05-24 2018-05-21 5.442 1,355,055 -14,201 0.03% 7,374,031
2018-05-23 2018-05-18 5.442 1,369,256 -20,287 0.03% 7,451,311
2018-05-16 2018-05-14 5.324 1,389,543 +4,058 0.03% 7,397,325
2018-05-11 2018-05-09 5.205 1,385,485 +4,057 0.03% 7,211,817
2018-05-10 2018-05-08 5.176 1,381,428 +4,058 0.03% 7,149,843
2018-05-09 2018-05-07 5.176 1,377,370 +4,057 0.03% 7,128,840
2018-05-08 2018-05-04 5.117 1,373,313 +8,115 0.03% 7,026,610
2018-05-07 2018-05-03 5.146 1,365,198 +10,143 0.03% 7,025,465
2018-05-04 2018-05-02 5.264 1,355,055 +4,058 0.03% 7,133,573
2018-05-03 2018-04-30 5.264 1,350,997 +6,762 0.03% 7,112,210
2018-05-02 2018-04-27 5.264 1,344,235 +4,058 0.03% 7,076,612
2018-04-30 2018-04-26 5.146 1,340,177 +10,143 0.03% 6,896,704
2018-04-27 2018-04-25 5.235 1,330,034 +6,763 0.03% 6,962,516
2018-04-25 2018-04-23 5.146 1,323,271 +6,762 0.03% 6,809,704
2018-04-24 2018-04-20 5.264 1,316,509 +3,381 0.03% 6,930,651
2018-04-20 2018-04-18 5.235 1,313,128 +13,525 0.03% 6,874,016
2018-04-19 2018-04-17 5.294 1,299,603 +20,963 0.03% 6,880,087
2018-04-18 2018-04-16 5.412 1,278,640 +3,382 0.03% 6,920,374
2018-04-13 2018-04-11 5.619 1,275,258 -4,058 0.03% 7,166,083
2018-04-12 2018-04-10 5.649 1,279,316 -10,143 0.03% 7,226,723
2018-04-10 2018-04-06 5.442 1,289,459 +2,705 0.03% 7,017,066
2018-04-09 2018-04-04 5.353 1,286,754 +6,762 0.03% 6,888,177
2018-04-06 2018-04-03 5.471 1,279,992 +8,115 0.03% 7,003,404
2018-04-03 2018-03-28 5.324 1,271,877 +4,057 0.03% 6,770,922
2018-03-28 2018-03-26 5.442 1,267,820 +8,115 0.03% 6,899,309
2018-03-27 2018-03-23 5.264 1,259,705 +4,734 0.03% 6,631,611
2018-03-19 2018-03-15 5.708 1,254,971 -24,345 0.03% 7,163,433
2018-03-16 2018-03-14 5.619 1,279,316 -40,574 0.03% 7,188,887
2018-03-15 2018-03-13 5.501 1,319,890 -33,812 0.03% 7,260,740
2018-03-13 2018-03-09 5.176 1,353,702 -32,459 0.03% 7,006,342
2018-03-09 2018-03-07 5.057 1,386,161 +10,143 0.03% 7,010,355
2018-03-07 2018-03-05 4.969 1,376,018 -8,791 0.03% 6,836,969
2018-03-06 2018-03-02 4.969 1,384,809 -35,164 0.03% 6,880,648
2018-03-05 2018-03-01 4.910 1,419,973 -48,013 0.03% 6,971,374
2018-03-02 2018-02-28 4.584 1,467,986 +4,057 0.04% 6,729,516
2018-03-01 2018-02-27 4.673 1,463,929 +16,230 0.03% 6,840,806
2018-02-28 2018-02-26 4.732 1,447,699 +16,230 0.03% 6,850,598
2018-02-26 2018-02-22 4.702 1,431,469 +8,114 0.03% 6,731,460
2018-02-22 2018-02-20 4.702 1,423,355 +8,115 0.03% 6,693,304
2018-02-14 2018-02-12 4.348 1,415,240 +16,230 0.03% 6,152,868
2018-02-13 2018-02-09 4.318 1,399,010 +5,410 0.03% 6,040,931
2018-02-12 2018-02-08 4.495 1,393,600 +5,410 0.03% 6,264,868
2018-02-06 2018-02-02 5.028 1,388,190 -5,410 0.03% 6,979,560
2018-02-05 2018-02-01 5.028 1,393,600 -12,849 0.03% 7,006,760
2018-01-30 2018-01-26 5.057 1,406,449 -17,582 0.03% 7,112,959
2018-01-25 2018-01-23 5.057 1,424,031 -21,639 0.03% 7,201,878
2018-01-24 2018-01-22 4.939 1,445,670 -48,690 0.03% 7,140,290
2018-01-23 2018-01-19 4.702 1,494,360 -22,315 0.04% 7,027,204
2018-01-22 2018-01-18 4.584 1,516,675 +10,819 0.04% 6,952,715
2018-01-19 2018-01-17 4.555 1,505,856 +20,287 0.04% 6,858,582
2018-01-16 2018-01-12 4.673 1,485,569 -6,925 0.04% 6,941,928
2018-01-15 2018-01-11 4.702 1,492,494 -5,410 0.04% 7,018,429
2018-01-12 2018-01-10 4.732 1,497,904 -29,754 0.04% 7,088,171
2018-01-10 2018-01-08 4.732 1,527,658 -43,280 0.04% 7,228,968
2018-01-09 2018-01-05 4.584 1,570,938 -34,488 0.04% 7,201,466
2018-01-05 2018-01-03 4.495 1,605,426 -21,639 0.04% 7,217,123
2018-01-04 2018-01-02 4.525 1,627,065 -25,021 0.04% 7,362,521
2018-01-03 2017-12-29 4.318 1,652,086 +5,410 0.04% 7,133,714
2017-12-27 2017-12-21 4.200 1,646,676 +5,410 0.04% 6,915,550
2017-12-21 2017-12-19 4.170 1,641,266 +6,762 0.04% 6,844,288
2017-12-15 2017-12-13 4.200 1,634,504 +8,791 0.04% 6,864,431
2017-12-12 2017-12-08 4.111 1,625,713 +4,058 0.04% 6,683,268
2017-12-07 2017-12-05 4.200 1,621,655 +6,762 0.04% 6,810,469
2017-12-06 2017-12-04 4.200 1,614,893 +2,705 0.04% 6,782,070
2017-12-05 2017-12-01 4.200 1,612,188 +5,410 0.04% 6,770,710
2017-11-30 2017-11-28 4.141 1,606,778 +5,410 0.04% 6,652,948
2017-11-28 2017-11-24 4.259 1,601,368 +6,762 0.04% 6,819,992
2017-11-22 2017-11-20 4.229 1,594,606 +5,410 0.04% 6,744,032
2017-11-13 2017-11-09 4.377 1,589,196 +5,410 0.04% 6,956,157
2017-11-09 2017-11-07 4.377 1,583,786 +5,410 0.04% 6,932,477
2017-11-06 2017-11-02 4.466 1,578,376 +5,410 0.04% 7,048,839
2017-11-03 2017-11-01 4.466 1,572,966 +9,467 0.04% 7,024,679
2017-11-01 2017-10-30 4.436 1,563,499 +21,640 0.04% 6,936,159
2017-10-31 2017-10-27 4.495 1,541,859 +5,410 0.04% 6,931,360
2017-10-26 2017-10-24 4.495 1,536,449 +12,632 0.04% 6,907,039
2017-10-25 2017-10-23 4.436 1,523,817 +12,172 0.04% 6,760,118
2017-10-23 2017-10-19 4.407 1,511,645 +5,410 0.04% 6,661,412
2017-10-19 2017-10-17 4.495 1,506,235 +22,992 0.04% 6,771,214
2017-10-18 2017-10-16 4.584 1,483,243 +35,164 0.04% 6,799,457
2017-10-13 2017-10-11 4.584 1,448,079 +16,230 0.03% 6,638,258
2017-10-12 2017-10-10 4.613 1,431,849 -32,789 0.03% 6,605,139
2017-10-09 2017-10-04 4.728 1,464,638 -17,342 0.03% 6,925,305
2017-10-04 2017-09-29 4.584 1,481,980 +4,162 0.03% 6,793,667
2017-10-03 2017-09-28 4.498 1,477,818 +4,162 0.03% 6,646,765
2017-09-29 2017-09-27 4.555 1,473,656 +17,343 0.03% 6,713,021
2017-09-28 2017-09-26 4.469 1,456,313 +11,099 0.03% 6,508,055
2017-09-27 2017-09-25 4.440 1,445,214 +11,099 0.03% 6,416,787
2017-09-26 2017-09-22 4.844 1,434,115 +5,549 0.03% 6,946,372
2017-09-25 2017-09-21 5.045 1,428,566 -34,684 0.03% 7,207,807
2017-09-21 2017-09-19 4.959 1,463,250 -20,117 0.03% 7,256,242
2017-09-20 2017-09-18 5.017 1,483,367 -93,648 0.03% 7,441,537
2017-09-19 2017-09-15 4.700 1,577,015 -76,306 0.04% 7,411,194
2017-09-18 2017-09-14 4.411 1,653,321 -20,811 0.04% 7,293,120
2017-09-15 2017-09-13 4.354 1,674,132 -6,937 0.04% 7,288,387
2017-09-14 2017-09-12 4.411 1,681,069 -34,684 0.04% 7,415,522
2017-09-13 2017-09-11 4.325 1,715,753 -20,811 0.04% 7,420,118
2017-09-12 2017-09-08 4.267 1,736,564 -6,937 0.04% 7,409,984
2017-09-11 2017-09-07 4.354 1,743,501 -131,801 0.04% 7,590,387
2017-09-05 2017-09-01 4.123 1,875,302 -15,261 0.04% 7,731,647
2017-09-04 2017-08-31 4.152 1,890,563 -20,811 0.04% 7,849,074
2017-09-01 2017-08-30 4.181 1,911,374 -24,418 0.04% 7,990,583
2017-08-31 2017-08-29 4.065 1,935,792 +5,550 0.05% 7,869,417
2017-08-22 2017-08-18 3.950 1,930,242 +5,549 0.04% 7,624,250
2017-08-21 2017-08-17 4.008 1,924,693 +10,406 0.04% 7,713,315
2017-08-18 2017-08-16 3.979 1,914,287 +13,874 0.04% 7,616,420
2017-08-17 2017-08-15 4.036 1,900,413 +6,936 0.04% 7,670,803
2017-08-16 2017-08-14 3.950 1,893,477 +12,487 0.04% 7,479,032
2017-08-15 2017-08-11 3.950 1,880,990 +13,874 0.04% 7,429,709
2017-08-14 2017-08-10 4.065 1,867,116 +6,937 0.04% 7,590,234
2017-08-11 2017-08-09 4.123 1,860,179 +6,936 0.04% 7,669,297
2017-08-10 2017-08-08 4.152 1,853,243 +6,937 0.04% 7,694,132
2017-08-09 2017-08-07 4.094 1,846,306 +16,649 0.04% 7,558,869
2017-08-08 2017-08-04 4.123 1,829,657 +5,549 0.04% 7,543,458
2017-08-07 2017-08-03 4.094 1,824,108 +22,198 0.04% 7,467,989
2017-08-04 2017-08-02 4.181 1,801,910 +6,937 0.04% 7,532,964
2017-07-31 2017-07-27 4.296 1,794,973 -41,621 0.04% 7,710,969
2017-07-26 2017-07-24 4.238 1,836,594 -34,684 0.04% 7,783,865
2017-07-25 2017-07-21 4.209 1,871,278 -13,874 0.04% 7,876,911
2017-07-24 2017-07-20 4.325 1,885,152 -90,180 0.04% 8,152,718
2017-07-21 2017-07-19 4.152 1,975,332 -13,874 0.05% 8,201,010
2017-07-19 2017-07-17 4.123 1,989,206 +3,469 0.05% 8,201,260
2017-07-18 2017-07-14 4.152 1,985,737 -80,468 0.05% 8,244,209
2017-07-13 2017-07-11 3.892 2,066,205 +5,549 0.05% 8,042,146
2017-07-12 2017-07-10 3.863 2,060,656 +5,550 0.05% 7,961,137
2017-07-11 2017-07-07 3.921 2,055,106 +5,549 0.05% 8,058,198
2017-07-07 2017-07-05 3.863 2,049,557 +11,099 0.05% 7,918,257
2017-07-03 2017-06-29 3.806 2,038,458 +5,550 0.05% 7,757,834
2017-06-30 2017-06-28 3.777 2,032,908 +5,549 0.05% 7,678,101
2017-06-29 2017-06-27 3.806 2,027,359 +11,099 0.05% 7,715,594
2017-06-27 2017-06-23 3.835 2,016,260 +11,099 0.05% 7,731,486
2017-06-23 2017-06-21 3.806 2,005,161 -6,936 0.05% 7,631,114
2017-06-22 2017-06-20 3.777 2,012,097 +5,549 0.05% 7,599,499
2017-06-21 2017-06-19 3.777 2,006,548 +5,550 0.05% 7,578,541
2017-06-20 2017-06-16 3.719 2,000,998 +5,549 0.05% 7,442,197
2017-06-19 2017-06-15 3.719 1,995,449 +5,550 0.05% 7,421,559
2017-06-13 2017-06-09 3.829 1,989,899 +16,648 0.05% 7,618,928
2017-06-12 2017-06-08 3.913 1,973,251 -41,865 0.05% 7,721,845
2017-06-07 2017-06-05 3.857 2,015,116 +5,683 0.05% 7,772,211
2017-06-06 2017-06-02 3.857 2,009,433 +5,684 0.05% 7,750,292
2017-06-05 2017-06-01 3.829 2,003,749 +17,049 0.05% 7,671,957
2017-06-02 2017-05-31 3.829 1,986,700 +9,946 0.05% 7,606,680
2017-06-01 2017-05-29 3.941 1,976,754 -44,045 0.04% 7,791,204
2017-05-31 2017-05-26 3.604 2,020,799 +5,683 0.05% 7,282,107
2017-05-26 2017-05-24 3.519 2,015,116 +5,683 0.05% 7,091,433
2017-05-25 2017-05-23 3.435 2,009,433 +17,050 0.05% 6,901,719
2017-05-24 2017-05-22 3.519 1,992,383 +7,104 0.05% 7,011,433
2017-05-23 2017-05-19 3.491 1,985,279 +4,263 0.05% 6,930,542
2017-05-22 2017-05-18 3.407 1,981,016 +11,366 0.04% 6,748,345
2017-05-19 2017-05-17 3.435 1,969,650 +7,104 0.04% 6,765,078
2017-05-18 2017-05-16 3.491 1,962,546 +7,104 0.04% 6,851,181
2017-05-17 2017-05-15 3.491 1,955,442 +9,946 0.04% 6,826,382
2017-05-15 2017-05-11 3.463 1,945,496 +4,262 0.04% 6,736,889
2017-05-11 2017-05-09 3.463 1,941,234 +8,525 0.04% 6,722,131
2017-05-10 2017-05-08 3.407 1,932,709 +8,525 0.04% 6,583,787
2017-05-09 2017-05-05 3.435 1,924,184 +12,787 0.04% 6,608,918
2017-05-08 2017-05-04 3.519 1,911,397 +12,788 0.04% 6,726,434
2017-05-05 2017-05-02 3.688 1,898,609 +4,262 0.04% 7,002,140
2017-05-04 2017-04-28 3.716 1,894,347 +7,104 0.04% 7,039,753
2017-05-02 2017-04-27 3.716 1,887,243 +7,104 0.04% 7,013,353
2017-04-28 2017-04-26 3.744 1,880,139 +11,367 0.04% 7,039,885
2017-04-27 2017-04-25 3.772 1,868,772 +11,366 0.04% 7,049,934
2017-04-25 2017-04-21 3.772 1,857,406 +14,208 0.04% 7,007,056
2017-04-24 2017-04-20 3.772 1,843,198 +12,787 0.04% 6,953,456
2017-04-21 2017-04-19 3.772 1,830,411 +9,946 0.04% 6,905,217
2017-04-20 2017-04-18 3.772 1,820,465 +4,263 0.04% 6,867,696
2017-04-19 2017-04-13 3.970 1,816,202 -108,692 0.04% 7,209,534
2017-04-18 2017-04-12 3.772 1,924,894 -7,104 0.04% 7,261,654
2017-04-13 2017-04-11 3.688 1,931,998 +4,262 0.04% 7,125,280
2017-04-12 2017-04-10 3.772 1,927,736 -3,552 0.04% 7,272,376
2017-04-11 2017-04-07 3.744 1,931,288 +7,814 0.04% 7,231,404
2017-04-10 2017-04-06 3.716 1,923,474 +4,263 0.04% 7,147,994
2017-04-07 2017-04-05 3.744 1,919,211 +4,262 0.04% 7,186,184
2017-04-06 2017-04-03 3.716 1,914,949 +4,263 0.04% 7,116,314
2017-04-05 2017-03-31 3.716 1,910,686 +4,262 0.04% 7,100,472
2017-04-03 2017-03-30 3.716 1,906,424 +12,787 0.04% 7,084,633
2017-03-31 2017-03-29 3.772 1,893,637 +7,104 0.04% 7,143,737
2017-03-30 2017-03-28 3.716 1,886,533 +10,657 0.04% 7,010,714
2017-03-29 2017-03-27 3.716 1,875,876 +15,628 0.04% 6,971,111
2017-03-28 2017-03-24 3.801 1,860,248 +10,657 0.04% 7,070,149
2017-03-24 2017-03-22 3.801 1,849,591 +3,552 0.04% 7,029,645
2017-03-23 2017-03-21 3.829 1,846,039 +10,656 0.04% 7,068,117
2017-03-20 2017-03-16 3.913 1,835,383 -11,367 0.04% 7,182,332
2017-03-17 2017-03-15 3.885 1,846,750 -12,787 0.04% 7,174,822
2017-03-16 2017-03-14 3.829 1,859,537 -18,471 0.04% 7,119,798
2017-03-15 2017-03-13 3.857 1,878,008 -29,598 0.04% 7,243,391
2017-03-14 2017-03-10 3.744 1,907,606 -5,922 0.04% 7,142,730
2017-03-10 2017-03-08 3.801 1,913,528 -54,701 0.04% 7,272,647
2017-03-09 2017-03-07 3.575 1,968,229 +5,683 0.04% 7,037,255
2017-03-08 2017-03-06 3.519 1,962,546 +711 0.04% 6,906,433
2017-03-07 2017-03-03 3.491 1,961,835 +14,208 0.04% 6,848,699
2017-03-06 2017-03-02 3.604 1,947,627 +11,366 0.04% 7,018,426
2017-03-03 2017-03-01 3.547 1,936,261 +4,263 0.04% 6,868,444
2017-03-02 2017-02-28 3.547 1,931,998 +9,945 0.04% 6,853,322
2017-02-27 2017-02-23 3.632 1,922,053 -5,683 0.04% 6,980,379
2017-02-24 2017-02-22 3.604 1,927,736 -5,683 0.04% 6,946,747
2017-02-16 2017-02-14 3.491 1,933,419 -5,684 0.04% 6,749,500
2017-02-14 2017-02-10 3.463 1,939,103 -14,208 0.04% 6,714,751
2017-02-13 2017-02-09 3.435 1,953,311 -28,416 0.04% 6,708,959
2017-02-10 2017-02-08 3.435 1,981,727 -15,629 0.04% 6,806,559
2017-02-09 2017-02-07 3.294 1,997,356 +4,263 0.05% 6,579,082
2017-02-08 2017-02-06 3.322 1,993,093 +5,683 0.05% 6,621,151
2017-02-07 2017-02-03 3.294 1,987,410 +4,262 0.05% 6,546,321
2017-02-03 2017-02-01 3.238 1,983,148 +4,263 0.05% 6,420,619
2017-02-02 2017-01-27 3.209 1,978,885 +10,656 0.04% 6,351,106
2017-01-26 2017-01-24 3.266 1,968,229 +710 0.04% 6,427,729
2017-01-25 2017-01-23 3.209 1,967,519 +5,684 0.04% 6,314,627
2017-01-24 2017-01-20 3.153 1,961,835 +7,104 0.04% 6,185,922
2017-01-23 2017-01-19 3.153 1,954,731 +7,104 0.04% 6,163,522
2017-01-20 2017-01-18 3.181 1,947,627 +11,366 0.04% 6,195,954
2017-01-19 2017-01-17 3.097 1,936,261 +4,263 0.04% 5,996,261
2017-01-18 2017-01-16 3.041 1,931,998 +8,524 0.04% 5,874,276
2017-01-13 2017-01-11 3.069 1,923,474 +8,525 0.04% 5,902,510
2017-01-12 2017-01-10 3.041 1,914,949 +7,104 0.04% 5,822,438
2017-01-11 2017-01-09 3.012 1,907,845 +8,525 0.04% 5,747,127
2017-01-04 2016-12-30 2.984 1,899,320 +5,683 0.04% 5,667,975
2016-12-30 2016-12-28 2.984 1,893,637 +5,684 0.04% 5,651,016
2016-12-29 2016-12-23 2.956 1,887,953 +5,683 0.04% 5,580,902
2016-12-28 2016-12-22 2.956 1,882,270 +5,683 0.04% 5,564,103
2016-12-23 2016-12-21 3.012 1,876,587 +10,656 0.04% 5,652,967
2016-12-22 2016-12-20 3.012 1,865,931 +7,104 0.04% 5,620,867
2016-12-20 2016-12-16 3.153 1,858,827 +11,367 0.04% 5,861,124
2016-12-19 2016-12-15 3.125 1,847,460 +5,683 0.04% 5,773,271
2016-12-16 2016-12-14 3.153 1,841,777 +9,946 0.04% 5,807,363
2016-12-15 2016-12-13 3.153 1,831,831 +5,683 0.04% 5,776,002
2016-12-14 2016-12-12 3.125 1,826,148 +9,946 0.04% 5,706,672
2016-12-13 2016-12-09 3.209 1,816,202 +5,683 0.04% 5,828,985
2016-12-12 2016-12-08 3.209 1,810,519 +7,104 0.04% 5,810,746
2016-12-09 2016-12-07 3.181 1,803,415 +4,262 0.04% 5,737,175
2016-12-08 2016-12-06 3.153 1,799,153 +4,263 0.04% 5,672,964
2016-12-07 2016-12-05 3.153 1,794,890 +4,262 0.04% 5,659,523
2016-12-02 2016-11-30 3.238 1,790,628 +8,525 0.04% 5,797,318
2016-11-30 2016-11-28 3.125 1,782,103 +7,104 0.04% 5,569,032
2016-11-29 2016-11-25 3.125 1,774,999 +9,946 0.04% 5,546,832
2016-11-28 2016-11-24 3.125 1,765,053 +4,262 0.04% 5,515,751
2016-11-25 2016-11-23 3.125 1,760,791 +4,263 0.04% 5,502,433
2016-11-24 2016-11-22 3.125 1,756,528 +5,683 0.04% 5,489,111
2016-11-23 2016-11-21 3.097 1,750,845 +4,262 0.04% 5,422,060
2016-11-21 2016-11-17 3.097 1,746,583 +5,684 0.04% 5,408,861
2016-11-16 2016-11-14 3.069 1,740,899 +5,683 0.04% 5,342,248
2016-11-14 2016-11-10 3.181 1,735,216 +5,683 0.04% 5,520,214
2016-11-11 2016-11-09 3.125 1,729,533 +5,683 0.04% 5,404,752
2016-11-10 2016-11-08 3.181 1,723,850 +5,683 0.04% 5,484,056
2016-11-07 2016-11-03 3.153 1,718,167 +4,263 0.04% 5,417,605
2016-11-03 2016-11-01 3.181 1,713,904 +4,262 0.04% 5,452,415
2016-11-02 2016-10-31 3.209 1,709,642 +8,525 0.04% 5,486,988
2016-11-01 2016-10-28 3.153 1,701,117 +4,263 0.04% 5,363,844
2016-10-31 2016-10-27 3.181 1,696,854 +5,683 0.04% 5,398,174
2016-10-28 2016-10-26 3.181 1,691,171 +5,683 0.04% 5,380,095
2016-10-27 2016-10-25 3.181 1,685,488 +8,525 0.04% 5,362,015
2016-10-26 2016-10-24 3.209 1,676,963 +21,312 0.04% 5,382,106
2016-10-25 2016-10-20 3.294 1,655,651 +5,683 0.04% 5,453,541
2016-10-24 2016-10-19 3.209 1,649,968 -4,262 0.04% 5,295,468
2016-10-18 2016-10-14 3.238 1,654,230 +4,262 0.04% 5,355,718
2016-10-14 2016-10-12 3.257 1,649,968 +4,263 0.04% 5,374,435
2016-10-13 2016-10-11 3.285 1,645,705 -42,555 0.04% 5,405,596
2016-10-12 2016-10-07 3.339 1,688,260 +7,307 0.04% 5,637,798
2016-10-11 2016-10-06 3.367 1,680,953 +4,384 0.04% 5,659,408
2016-10-07 2016-10-05 3.367 1,676,569 +4,384 0.04% 5,644,648
2016-10-06 2016-10-04 3.312 1,672,185 +2,922 0.04% 5,538,345
2016-10-05 2016-10-03 3.285 1,669,263 +5,846 0.04% 5,482,976
2016-10-04 2016-09-30 3.339 1,663,417 +2,922 0.04% 5,554,837
2016-10-03 2016-09-29 3.339 1,660,495 +8,768 0.04% 5,545,079
2016-09-30 2016-09-28 3.394 1,651,727 +2,923 0.04% 5,606,222
2016-09-29 2016-09-27 3.422 1,648,804 +7,307 0.04% 5,641,432
2016-09-22 2016-09-20 3.449 1,641,497 -10,230 0.04% 5,661,363
2016-09-14 2016-09-12 3.339 1,651,727 -7,306 0.04% 5,515,799
2016-09-13 2016-09-09 3.476 1,659,033 -37,264 0.04% 5,767,254
2016-09-12 2016-09-08 3.394 1,696,297 -30,688 0.04% 5,757,500
2016-09-09 2016-09-07 3.312 1,726,985 +18,266 0.04% 5,719,845
2016-09-08 2016-09-06 3.339 1,708,719 -25,573 0.04% 5,706,119
2016-09-07 2016-09-05 3.312 1,734,292 -14,613 0.04% 5,744,046
2016-09-06 2016-09-02 3.230 1,748,905 -10,960 0.04% 5,648,831
2016-09-05 2016-09-01 3.285 1,759,865 -10,960 0.04% 5,780,574
2016-09-02 2016-08-31 3.230 1,770,825 -21,920 0.04% 5,719,631
2016-09-01 2016-08-30 3.203 1,792,745 -25,574 0.04% 5,741,359
2016-08-31 2016-08-29 3.093 1,818,319 +7,307 0.04% 5,624,175
2016-08-29 2016-08-25 3.120 1,811,012 +10,960 0.04% 5,651,146
2016-08-19 2016-08-17 3.066 1,800,052 +7,307 0.04% 5,518,403
2016-08-16 2016-08-12 3.011 1,792,745 +14,613 0.04% 5,397,859
2016-08-12 2016-08-10 2.984 1,778,132 -7,307 0.04% 5,305,189
2016-08-11 2016-08-09 3.038 1,785,439 -21,920 0.04% 5,424,733
2016-08-08 2016-08-04 2.737 1,807,359 +7,307 0.04% 4,947,146
2016-08-05 2016-08-03 2.737 1,800,052 +10,960 0.04% 4,927,146
2016-08-04 2016-08-01 2.765 1,789,092 -3,653 0.04% 4,946,117
2016-08-01 2016-07-28 2.765 1,792,745 +7,306 0.04% 4,956,216
2016-07-28 2016-07-26 2.737 1,785,439 +7,307 0.04% 4,887,146
2016-07-27 2016-07-25 2.737 1,778,132 +7,307 0.04% 4,867,146
2016-07-25 2016-07-21 2.765 1,770,825 +5,845 0.04% 4,895,616
2016-07-21 2016-07-19 2.710 1,764,980 +5,845 0.04% 4,782,834
2016-07-20 2016-07-18 2.682 1,759,135 +10,230 0.04% 4,718,844
2016-07-19 2016-07-15 2.737 1,748,905 +10,229 0.04% 4,787,145
2016-07-18 2016-07-14 2.655 1,738,676 +5,845 0.04% 4,616,371
2016-07-15 2016-07-13 2.682 1,732,831 +10,230 0.04% 4,648,284
2016-07-14 2016-07-12 2.655 1,722,601 +4,384 0.04% 4,573,690
2016-07-11 2016-07-07 2.628 1,718,217 +14,613 0.04% 4,515,019
2016-07-08 2016-07-06 2.600 1,703,604 +7,307 0.04% 4,429,988
2016-06-24 2016-06-22 2.573 1,696,297 -7,307 0.04% 4,364,556
2016-06-23 2016-06-21 2.600 1,703,604 +18,267 0.04% 4,429,988
2016-06-22 2016-06-20 2.600 1,685,337 +14,613 0.04% 4,382,488
2016-06-20 2016-06-16 2.546 1,670,724 +7,307 0.04% 4,253,026
2016-06-13 2016-06-08 2.740 1,663,417 -31,574 0.04% 4,557,698
2016-06-02 2016-05-31 2.659 1,694,991 -7,445 0.04% 4,507,615
2016-05-27 2016-05-25 2.606 1,702,436 +5,956 0.04% 4,435,951
2016-05-26 2016-05-24 2.606 1,696,480 +4,467 0.04% 4,420,432
2016-05-25 2016-05-23 2.659 1,692,013 +4,468 0.04% 4,499,696
2016-05-20 2016-05-18 2.606 1,687,545 -7,446 0.04% 4,397,151
2016-05-11 2016-05-09 2.901 1,694,991 +5,957 0.04% 4,917,398
2016-05-10 2016-05-06 2.982 1,689,034 +5,956 0.04% 5,036,231
2016-05-09 2016-05-05 2.982 1,683,078 +5,956 0.04% 5,018,472
2016-05-05 2016-05-03 3.009 1,677,122 +5,956 0.04% 5,045,764
2016-05-03 2016-04-28 3.035 1,671,166 +5,957 0.04% 5,072,736
2016-04-29 2016-04-27 3.062 1,665,209 +4,467 0.04% 5,099,386
2016-04-28 2016-04-26 3.035 1,660,742 +4,467 0.04% 5,041,095
2016-04-27 2016-04-25 3.062 1,656,275 +5,956 0.04% 5,072,027
2016-04-25 2016-04-21 3.062 1,650,319 +4,468 0.04% 5,053,788
2016-04-22 2016-04-20 3.035 1,645,851 +5,956 0.04% 4,995,894
2016-04-21 2016-04-19 3.089 1,639,895 +11,913 0.04% 5,065,918
2016-04-20 2016-04-18 3.089 1,627,982 +5,956 0.04% 5,029,116
2016-04-19 2016-04-15 3.116 1,622,026 +4,467 0.04% 5,054,289
2016-04-15 2016-04-13 3.062 1,617,559 +5,956 0.04% 4,953,466
2016-04-13 2016-04-11 2.982 1,611,603 +11,168 0.03% 4,805,353
2016-04-11 2016-04-07 2.955 1,600,435 +11,913 0.03% 4,729,062
2016-04-08 2016-04-06 2.955 1,588,522 +5,956 0.03% 4,693,860
2016-04-07 2016-04-05 2.955 1,582,566 +5,956 0.03% 4,676,261
2016-04-06 2016-04-01 3.009 1,576,610 +5,957 0.03% 4,743,365
2016-04-05 2016-03-31 3.009 1,570,653 +8,934 0.03% 4,725,443
2016-04-01 2016-03-30 3.035 1,561,719 +4,467 0.03% 4,740,516
2016-03-31 2016-03-29 3.009 1,557,252 +4,468 0.03% 4,685,125
2016-03-30 2016-03-24 3.009 1,552,784 +11,912 0.03% 4,671,682
2016-03-29 2016-03-23 3.062 1,540,872 +5,957 0.03% 4,718,627
2016-03-24 2016-03-22 3.062 1,534,915 +5,956 0.03% 4,700,385
2016-03-22 2016-03-18 3.089 1,528,959 +7,445 0.03% 4,723,217
2016-03-21 2016-03-17 3.089 1,521,514 +4,467 0.03% 4,700,218
2016-03-18 2016-03-16 3.035 1,517,047 +8,935 0.03% 4,604,916
2016-03-17 2016-03-15 3.062 1,508,112 +5,956 0.03% 4,618,306
2016-02-22 2016-02-18 2.982 1,502,156 +7,445 0.03% 4,479,012
2016-02-19 2016-02-17 2.928 1,494,711 -7,445 0.03% 4,376,510
2016-02-12 2016-02-05 2.955 1,502,156 +16,380 0.03% 4,438,661
2016-02-05 2016-02-03 2.901 1,485,776 +4,467 0.03% 4,310,437
2016-02-04 2016-02-02 3.009 1,481,309 +4,467 0.03% 4,456,644
2016-02-03 2016-02-01 2.982 1,476,842 +4,468 0.03% 4,403,533
2016-02-01 2016-01-28 2.928 1,472,374 +8,934 0.03% 4,311,108
2016-01-29 2016-01-27 2.901 1,463,440 +4,467 0.03% 4,245,638
2016-01-26 2016-01-22 2.928 1,458,973 +1,489 0.03% 4,271,870
2016-01-25 2016-01-21 2.847 1,457,484 +4,467 0.03% 4,150,056
2016-01-19 2016-01-15 3.035 1,453,017 +4,468 0.03% 4,410,556
2016-01-15 2016-01-13 3.089 1,448,549 +11,912 0.03% 4,474,817
2016-01-14 2016-01-12 3.089 1,436,637 +7,446 0.03% 4,438,019
2016-01-11 2016-01-07 3.331 1,429,191 +8,934 0.03% 4,760,540
2016-01-05 2015-12-31 3.600 1,420,257 +19,358 0.03% 5,112,296
2016-01-04 2015-12-29 3.626 1,400,899 +4,467 0.03% 5,080,247
2015-12-29 2015-12-24 3.600 1,396,432 -1,489 0.03% 5,026,536
2015-12-28 2015-12-22 3.573 1,397,921 +25,314 0.03% 4,994,345
2015-12-16 2015-12-14 3.438 1,372,607 -3,722 0.03% 4,719,548
2015-12-08 2015-12-04 3.600 1,376,329 -3,723 0.03% 4,954,175
2015-12-02 2015-11-30 3.492 1,380,052 +4,467 0.03% 4,819,290
2015-11-18 2015-11-16 3.492 1,375,585 +3,723 0.03% 4,803,691
2015-11-12 2015-11-10 3.680 1,371,862 +7,445 0.03% 5,048,650
2015-10-29 2015-10-27 3.707 1,364,417 +3,723 0.03% 5,057,902
2015-10-26 2015-10-22 3.707 1,360,694 +4,467 0.03% 5,044,101
2015-10-23 2015-10-20 3.707 1,356,227 +2,978 0.03% 5,027,542
2015-10-22 2015-10-19 3.707 1,353,249 +7,446 0.03% 5,016,503
2015-10-20 2015-10-16 3.734 1,345,803 +4,467 0.03% 5,025,052
2015-10-19 2015-10-15 3.707 1,341,336 +8,190 0.03% 4,972,341
2015-10-12 2015-10-08 3.656 1,333,146 -47,417 0.03% 4,873,939
2015-10-09 2015-10-07 3.682 1,380,563 +3,802 0.03% 5,083,605
2015-09-30 2015-09-25 3.446 1,376,761 -7,604 0.03% 4,743,702
2015-09-24 2015-09-22 3.446 1,384,365 -7,604 0.03% 4,769,902
2015-09-18 2015-09-16 3.288 1,391,969 +4,563 0.03% 4,576,433
2015-09-17 2015-09-15 3.235 1,387,406 +4,562 0.03% 4,488,449
2015-09-16 2015-09-14 3.261 1,382,844 -3,802 0.03% 4,510,061
2015-09-15 2015-09-11 3.288 1,386,646 +3,802 0.03% 4,558,933
2015-09-14 2015-09-10 3.261 1,382,844 +11,406 0.03% 4,510,061
2015-09-11 2015-09-09 3.288 1,371,438 +18,250 0.03% 4,508,933
2015-09-10 2015-09-08 3.156 1,353,188 -7,604 0.03% 4,270,974
2015-09-08 2015-09-04 3.025 1,360,792 +19,010 0.03% 4,116,017
2015-09-07 2015-09-02 3.104 1,341,782 +3,802 0.03% 4,164,391
2015-09-04 2015-09-01 3.183 1,337,980 +5,323 0.03% 4,258,166
2015-09-02 2015-08-31 3.209 1,332,657 +8,364 0.03% 4,276,277
2015-08-31 2015-08-27 3.261 1,324,293 -3,042 0.03% 4,319,101
2015-08-28 2015-08-26 3.077 1,327,335 +4,563 0.03% 4,084,642
2015-08-27 2015-08-25 3.104 1,322,772 +11,406 0.03% 4,105,391
2015-08-21 2015-08-19 3.630 1,311,366 +9,125 0.03% 4,759,821
2015-08-20 2015-08-18 3.709 1,302,241 +3,802 0.03% 4,829,454
2015-08-14 2015-08-12 3.866 1,298,439 +3,802 0.03% 5,020,263
2015-08-13 2015-08-11 4.024 1,294,637 -4,448 0.03% 5,209,872
2015-08-10 2015-08-06 3.893 1,299,085 +4,562 0.03% 5,056,929
2015-08-07 2015-08-05 3.945 1,294,523 +4,563 0.03% 5,107,267
2015-08-06 2015-08-04 3.972 1,289,960 +6,083 0.03% 5,123,194
2015-07-31 2015-07-29 3.945 1,283,877 +4,562 0.03% 5,065,266
2015-07-29 2015-07-27 3.866 1,279,315 +4,563 0.03% 4,946,322
2015-07-27 2015-07-23 4.129 1,274,752 +7,604 0.03% 5,263,964
2015-07-17 2015-07-15 3.972 1,267,148 +4,562 0.03% 5,032,594
2015-07-09 2015-07-07 3.866 1,262,586 +3,802 0.03% 4,881,641
2015-07-07 2015-07-03 4.208 1,258,784 +6,083 0.03% 5,297,351
2015-07-06 2015-07-02 4.366 1,252,701 -4,562 0.03% 5,469,443
2015-07-03 2015-06-30 4.445 1,257,263 -380 0.03% 5,588,566
2015-06-23 2015-06-19 4.419 1,257,643 +4,562 0.03% 5,557,177
2015-06-17 2015-06-15 4.603 1,253,081 +7,604 0.03% 5,767,728
2015-06-05 2015-06-03 4.769 1,245,477 -18,346 0.03% 5,940,057
2015-06-02 2015-05-29 4.666 1,263,823 +9,260 0.03% 5,896,521
2015-06-01 2015-05-28 4.717 1,254,563 +9,259 0.03% 5,918,354
2015-05-29 2015-05-27 4.847 1,245,304 -3,858 0.03% 6,036,067
2015-05-27 2015-05-22 4.769 1,249,162 +9,259 0.03% 5,957,632
2015-05-26 2015-05-21 4.717 1,239,903 +23,148 0.03% 5,849,196
2015-05-20 2015-05-18 4.743 1,216,755 +9,259 0.03% 5,771,535
2015-05-19 2015-05-15 4.795 1,207,496 +3,858 0.03% 5,790,213
2015-05-18 2015-05-14 4.769 1,203,638 +9,259 0.03% 5,740,514
2015-05-15 2015-05-13 4.821 1,194,379 +9,260 0.02% 5,758,272
2015-05-14 2015-05-12 4.847 1,185,119 +16,975 0.02% 5,744,347
2015-05-12 2015-05-08 4.951 1,168,144 +3,858 0.02% 5,783,182
2015-05-11 2015-05-07 4.717 1,164,286 +3,858 0.02% 5,492,476
2015-05-08 2015-05-06 4.899 1,160,428 +7,716 0.02% 5,684,825
2015-05-07 2015-05-05 5.054 1,152,712 +3,858 0.02% 5,826,296
2015-05-06 2015-05-04 5.262 1,148,854 -68,673 0.02% 6,045,023
2015-05-05 2015-04-30 4.925 1,217,527 -26,234 0.03% 5,996,106
2015-04-29 2015-04-27 4.795 1,243,761 -26,234 0.03% 5,964,111
2015-04-27 2015-04-23 4.743 1,269,995 -9,260 0.03% 6,024,073
2015-04-24 2015-04-22 4.743 1,279,255 -35,493 0.03% 6,067,996
2015-04-23 2015-04-21 4.562 1,314,748 -6,173 0.03% 5,997,804
2015-04-21 2015-04-17 4.666 1,320,921 -43,210 0.03% 6,162,919
2015-04-20 2015-04-16 4.717 1,364,131 -18,518 0.03% 6,435,237
2015-04-17 2015-04-15 4.692 1,382,649 -23,148 0.03% 6,486,757
2015-04-16 2015-04-14 4.536 1,405,797 -1,543 0.03% 6,376,726
2015-04-15 2015-04-13 4.873 1,407,340 -82,562 0.03% 6,857,945
2015-04-14 2015-04-10 4.458 1,489,902 +2,315 0.03% 6,642,373
2015-04-13 2015-04-09 4.381 1,487,587 -16,204 0.03% 6,516,377
2015-04-09 2015-04-02 4.044 1,503,791 -11,574 0.03% 6,080,638
2015-04-08 2015-04-01 4.018 1,515,365 +11,574 0.03% 6,088,160
2015-04-02 2015-03-31 3.940 1,503,791 -11,574 0.03% 5,924,724
2015-04-01 2015-03-30 3.940 1,515,365 +11,574 0.03% 5,970,324
2015-03-18 2015-03-16 3.732 1,503,791 +4,630 0.03% 5,612,897
2015-03-13 2015-03-11 3.707 1,499,161 +7,716 0.03% 5,556,757
2015-03-12 2015-03-10 3.732 1,491,445 -11,574 0.03% 5,566,815
2015-03-05 2015-03-03 3.940 1,503,019 -14,660 0.03% 5,921,683
2015-02-27 2015-02-25 4.018 1,517,679 +4,629 0.03% 6,097,457
2015-02-17 2015-02-13 3.992 1,513,050 +9,259 0.03% 6,039,641
2015-02-16 2015-02-12 3.940 1,503,791 +9,260 0.03% 5,924,724
2015-02-13 2015-02-11 3.914 1,494,531 +13,888 0.03% 5,849,503
2015-02-12 2015-02-10 3.966 1,480,643 +3,858 0.03% 5,871,903
2015-02-09 2015-02-05 4.018 1,476,785 +3,858 0.03% 5,933,160
2015-02-04 2015-02-02 3.992 1,472,927 +4,630 0.03% 5,879,482
2015-02-03 2015-01-30 3.914 1,468,297 +15,432 0.03% 5,746,825
2015-01-27 2015-01-23 4.044 1,452,865 +3,858 0.03% 5,874,717
2015-01-26 2015-01-22 3.966 1,449,007 +21,605 0.03% 5,746,442
2015-01-22 2015-01-20 3.914 1,427,402 +4,630 0.03% 5,586,764
2015-01-21 2015-01-19 3.888 1,422,772 +7,716 0.03% 5,531,764
2015-01-20 2015-01-16 4.044 1,415,056 +11,574 0.03% 5,721,835
2015-01-19 2015-01-15 4.121 1,403,482 +7,716 0.03% 5,784,170
2015-01-16 2015-01-14 4.147 1,395,766 +38,580 0.03% 5,788,549
2015-01-15 2015-01-13 4.069 1,357,186 -6,945 0.03% 5,523,014
2015-01-14 2015-01-12 4.069 1,364,131 +25,463 0.03% 5,551,276
2015-01-08 2015-01-06 4.277 1,338,668 +7,716 0.03% 5,725,243
2015-01-07 2015-01-05 4.303 1,330,952 -66,358 0.03% 5,726,741
2015-01-06 2015-01-02 4.147 1,397,310 -8,487 0.03% 5,794,952
2014-12-30 2014-12-24 3.707 1,405,797 +15,432 0.03% 5,210,696
2014-12-29 2014-12-22 3.707 1,390,365 +47,839 0.03% 5,153,496
2014-12-23 2014-12-19 3.707 1,342,526 +9,259 0.03% 4,976,177
2014-12-22 2014-12-18 3.758 1,333,267 +9,259 0.03% 5,010,975
2014-12-19 2014-12-17 3.758 1,324,008 +3,858 0.03% 4,976,176
2014-12-18 2014-12-16 3.784 1,320,150 +3,859 0.03% 4,995,894
2014-12-17 2014-12-15 3.836 1,316,291 +8,487 0.03% 5,049,527
2014-12-16 2014-12-12 3.836 1,307,804 +4,630 0.03% 5,016,970
2014-12-15 2014-12-11 3.862 1,303,174 +12,345 0.03% 5,032,987
2014-12-12 2014-12-10 3.940 1,290,829 +4,630 0.03% 5,085,684
2014-12-11 2014-12-09 3.914 1,286,199 +18,518 0.03% 5,034,104
2014-12-10 2014-12-08 3.966 1,267,681 +9,260 0.03% 5,027,343
2014-12-09 2014-12-05 4.018 1,258,421 +4,629 0.03% 5,055,857
2014-12-05 2014-12-03 3.966 1,253,792 +10,031 0.03% 4,972,262
2014-12-04 2014-12-02 3.888 1,243,761 +4,630 0.03% 4,835,766
2014-12-03 2014-12-01 3.836 1,239,131 +13,888 0.03% 4,753,528
2014-11-26 2014-11-24 3.940 1,225,243 -3,858 0.03% 4,827,285
2014-11-20 2014-11-18 3.681 1,229,101 +4,630 0.03% 4,523,900
2014-11-19 2014-11-17 3.758 1,224,471 +4,630 0.03% 4,602,074
2014-11-18 2014-11-14 3.758 1,219,841 +4,629 0.03% 4,584,673
2014-11-17 2014-11-13 3.758 1,215,212 +9,259 0.03% 4,567,275
2014-11-14 2014-11-12 3.758 1,205,953 +8,488 0.03% 4,532,476
2014-11-11 2014-11-07 3.758 1,197,465 +7,716 0.03% 4,500,574
2014-11-04 2014-10-31 3.707 1,189,749 -7,716 0.02% 4,409,897
2014-10-31 2014-10-29 3.707 1,197,465 -5,401 0.03% 4,438,497
2014-10-29 2014-10-27 3.525 1,202,866 +3,858 0.03% 4,240,267
2014-10-28 2014-10-24 3.551 1,199,008 +4,629 0.03% 4,257,746
2014-10-24 2014-10-22 3.577 1,194,379 +3,859 0.02% 4,272,267
2014-10-22 2014-10-20 3.577 1,190,520 +288,595 0.02% 4,258,463
2014-10-07 2014-10-03 3.603 901,925 +4,630 0.03% 3,249,543
2014-09-18 2014-09-16 3.868 897,295 -82,780 0.02% 3,470,851
2014-09-16 2014-09-12 3.963 980,075 +8,428 0.02% 3,884,087
2014-09-12 2014-09-10 3.939 971,647 +5,057 0.02% 3,827,628
2014-09-11 2014-09-08 3.987 966,590 -6,742 0.02% 3,853,583
2014-09-08 2014-09-04 3.916 973,332 -12,642 0.02% 3,811,168
2014-09-02 2014-08-29 3.939 985,974 +6,742 0.03% 3,884,067
2014-09-01 2014-08-28 3.939 979,232 +5,057 0.02% 3,857,508
2014-08-29 2014-08-27 4.011 974,175 +7,585 0.02% 3,906,941
2014-08-15 2014-08-13 4.224 966,590 -5,057 0.02% 4,082,963
2014-08-08 2014-08-06 4.129 971,647 -6,742 0.02% 4,012,092
2014-08-07 2014-08-05 4.105 978,389 -5,057 0.02% 4,016,713
2014-08-04 2014-07-31 4.153 983,446 -20,227 0.03% 4,084,150
2014-08-01 2014-07-30 3.987 1,003,673 -15,170 0.03% 4,001,425
2014-07-31 2014-07-29 3.963 1,018,843 -24,441 0.03% 4,037,726
2014-07-30 2014-07-28 3.987 1,043,284 -5,056 0.03% 4,159,345
2014-07-29 2014-07-25 3.939 1,048,340 -5,057 0.03% 4,129,747
2014-07-28 2014-07-24 3.963 1,053,397 -10,113 0.03% 4,174,666
2014-07-24 2014-07-22 3.702 1,063,510 -4,214 0.03% 3,937,126
2014-07-23 2014-07-21 3.655 1,067,724 +5,056 0.03% 3,902,050
2014-07-22 2014-07-18 3.678 1,062,668 +5,057 0.03% 3,908,791
2014-07-17 2014-07-15 3.655 1,057,611 +11,799 0.03% 3,865,092
2014-07-16 2014-07-14 3.631 1,045,812 +10,113 0.03% 3,797,154
2014-06-30 2014-06-26 3.488 1,035,699 +11,799 0.03% 3,612,967
2014-06-25 2014-06-23 3.488 1,023,900 +5,057 0.03% 3,571,807
2014-06-24 2014-06-20 3.536 1,018,843 +5,057 0.03% 3,602,522
2014-06-23 2014-06-19 3.560 1,013,786 +5,057 0.03% 3,608,699
2014-06-20 2014-06-18 3.560 1,008,729 +5,056 0.03% 3,590,698
2014-06-19 2014-06-17 3.560 1,003,673 +4,214 0.03% 3,572,701
2014-06-18 2014-06-16 3.607 999,459 +11,799 0.03% 3,605,137
2014-06-17 2014-06-13 3.607 987,660 +5,057 0.03% 3,562,577
2014-06-16 2014-06-12 3.560 982,603 +10,113 0.03% 3,497,700
2014-06-13 2014-06-11 3.560 972,490 +5,057 0.02% 3,461,701
2014-06-12 2014-06-10 3.560 967,433 +10,113 0.02% 3,443,700
2014-06-11 2014-06-09 3.560 957,320 +10,114 0.02% 3,407,702
2014-06-10 2014-06-06 3.560 947,206 +5,057 0.02% 3,371,699
2014-06-09 2014-06-05 3.583 942,149 +5,056 0.02% 3,376,056
2014-06-06 2014-06-04 3.583 937,093 +5,057 0.02% 3,357,939
2014-06-05 2014-06-03 3.619 932,036 +5,057 0.02% 3,372,995
2014-06-04 2014-05-30 3.573 926,979 -16,102 0.02% 3,311,685
2014-05-27 2014-05-23 3.549 943,081 +4,310 0.02% 3,347,332
2014-05-26 2014-05-22 3.480 938,771 +4,311 0.02% 3,266,701
2014-05-23 2014-05-21 3.410 934,460 +4,310 0.02% 3,186,665
2014-05-22 2014-05-20 3.433 930,150 +8,622 0.02% 3,193,545
2014-05-21 2014-05-19 3.480 921,528 +4,310 0.02% 3,206,699
2014-05-15 2014-05-13 3.503 917,218 -12,932 0.02% 3,212,979
2014-05-13 2014-05-09 3.341 930,150 +7,760 0.02% 3,107,233
2014-05-12 2014-05-08 3.364 922,390 +8,621 0.02% 3,102,709
2014-05-09 2014-05-07 3.387 913,769 +17,242 0.02% 3,094,908
2014-05-07 2014-05-02 3.503 896,527 +4,311 0.02% 3,140,499
2014-05-05 2014-04-30 3.480 892,216 +4,311 0.02% 3,104,700
2014-04-24 2014-04-22 3.619 887,905 +4,310 0.02% 3,213,287
2014-04-23 2014-04-17 3.619 883,595 +8,622 0.02% 3,197,689
2014-04-22 2014-04-16 3.619 874,973 +8,621 0.02% 3,166,487
2014-04-17 2014-04-15 3.665 866,352 +5,173 0.02% 3,175,484
2014-04-15 2014-04-11 3.851 861,179 +8,621 0.02% 3,316,347
2014-04-14 2014-04-10 3.874 852,558 +8,621 0.02% 3,302,926
2014-04-10 2014-04-08 3.851 843,937 +4,311 0.02% 3,249,949
2014-04-09 2014-04-07 3.828 839,626 +8,621 0.02% 3,213,869
2014-04-03 2014-04-01 3.712 831,005 +12,932 0.02% 3,084,480
2014-03-31 2014-03-27 3.573 818,073 +4,311 0.02% 2,922,612
2014-03-28 2014-03-26 3.573 813,762 +4,310 0.02% 2,907,211
2014-03-26 2014-03-24 3.642 809,452 +4,311 0.02% 2,948,147
2014-03-20 2014-03-18 3.457 805,141 +4,311 0.02% 2,783,022
2014-03-18 2014-03-14 3.549 800,830 -4,311 0.02% 2,842,433
2014-03-10 2014-03-06 3.735 805,141 +5,173 0.02% 3,007,158
2014-03-07 2014-03-05 3.665 799,968 +5,172 0.02% 2,932,163
2014-03-06 2014-03-04 3.642 794,796 +8,622 0.02% 2,894,768
2014-02-26 2014-02-24 3.642 786,174 +3,448 0.02% 2,863,365
2014-02-21 2014-02-19 3.921 782,726 +4,311 0.02% 3,068,703
2014-02-18 2014-02-14 3.921 778,415 +4,311 0.02% 3,051,802
2014-02-14 2014-02-12 3.967 774,104 +4,310 0.02% 3,070,816
2014-02-12 2014-02-10 3.712 769,794 +4,311 0.02% 2,857,281
2014-02-11 2014-02-07 3.712 765,483 +7,759 0.02% 2,841,279
2014-02-10 2014-02-06 3.642 757,724 +4,311 0.02% 2,759,746
2014-01-24 2014-01-22 4.129 753,413 +4,310 0.02% 3,111,082
2014-01-23 2014-01-21 4.037 749,103 +4,311 0.02% 3,023,773
2014-01-15 2014-01-13 4.222 744,792 +7,759 0.02% 3,144,596
2014-01-10 2014-01-08 4.222 737,033 +4,311 0.02% 3,111,836
2014-01-09 2014-01-07 4.129 732,722 +5,172 0.02% 3,025,643
2013-12-23 2013-12-19 4.315 727,550 +6,897 0.02% 3,139,310
2013-12-19 2013-12-17 4.385 720,653 +4,311 0.02% 3,159,704
2013-12-16 2013-12-12 4.385 716,342 +6,897 0.02% 3,140,802
2013-12-12 2013-12-10 4.477 709,445 +3,449 0.02% 3,176,395
2013-12-11 2013-12-09 4.547 705,996 +10,345 0.02% 3,210,086
2013-12-09 2013-12-05 4.570 695,651 +8,621 0.02% 3,179,187
2013-12-06 2013-12-04 4.640 687,030 +4,311 0.02% 3,187,602
2013-12-04 2013-12-02 4.732 682,719 +3,449 0.02% 3,230,952
2013-12-03 2013-11-29 4.709 679,270 +6,897 0.02% 3,198,872
2013-11-29 2013-11-27 4.709 672,373 +10,345 0.02% 3,166,392
2013-11-28 2013-11-26 4.756 662,028 +6,897 0.02% 3,148,391
2013-11-27 2013-11-25 4.825 655,131 +11,208 0.02% 3,161,185
2013-11-26 2013-11-22 4.872 643,923 +4,310 0.02% 3,136,979
2013-11-25 2013-11-21 4.872 639,613 +12,070 0.02% 3,115,982
2013-11-22 2013-11-20 4.964 627,543 +3,449 0.02% 3,115,413
2013-11-21 2013-11-19 4.918 624,094 +6,897 0.02% 3,069,335
2013-11-13 2013-11-11 4.895 617,197 +11,207 0.02% 3,021,097
2013-11-12 2013-11-08 4.872 605,990 +3,449 0.02% 2,952,182
2013-11-08 2013-11-06 4.964 602,541 +8,621 0.02% 2,991,292
2013-11-01 2013-10-30 4.988 593,920 +4,311 0.01% 2,962,271
2013-10-31 2013-10-29 4.941 589,609 +4,311 0.01% 2,913,413
2013-10-16 2013-10-11 5.080 585,298 -12,932 0.01% 2,973,580
2013-10-11 2013-10-09 5.152 598,230 -33,527 0.01% 3,082,001
2013-10-10 2013-10-08 5.038 631,757 +4,406 0.02% 3,183,037
2013-10-08 2013-10-04 4.880 627,351 +8,813 0.02% 3,061,172
2013-10-02 2013-09-27 4.902 618,538 +4,406 0.02% 3,032,207
2013-09-30 2013-09-26 4.902 614,132 +4,406 0.01% 3,010,608
2013-09-27 2013-09-25 4.948 609,726 +4,406 0.01% 3,016,685
2013-09-26 2013-09-24 5.038 605,320 +7,931 0.01% 3,049,838
2013-09-25 2013-09-23 5.084 597,389 +4,407 0.01% 3,036,994
2013-09-24 2013-09-19 5.016 592,982 +15,862 0.01% 2,974,216
2013-09-23 2013-09-18 5.016 577,120 +8,812 0.01% 2,894,657
2013-09-17 2013-09-13 4.970 568,308 +8,812 0.01% 2,824,663
2013-09-16 2013-09-12 5.016 559,496 +14,100 0.01% 2,806,260
2013-09-13 2013-09-11 5.106 545,396 +8,813 0.01% 2,785,051
2013-09-12 2013-09-10 5.152 536,583 -4,407 0.01% 2,764,404
2013-09-11 2013-09-09 4.925 540,990 +7,050 0.01% 2,664,328
2013-08-30 2013-08-28 4.880 533,940 +4,406 0.01% 2,605,371
2013-08-29 2013-08-27 5.016 529,534 -4,406 0.01% 2,655,980
2013-08-20 2013-08-16 5.038 533,940 -26,437 0.01% 2,690,197
2013-08-19 2013-08-15 4.970 560,377 -8,812 0.01% 2,785,243
2013-08-16 2013-08-13 5.061 569,189 -10,575 0.01% 2,880,713
2013-08-09 2013-08-07 4.811 579,764 +19,387 0.01% 2,789,496
2013-08-08 2013-08-06 4.811 560,377 -8,812 0.01% 2,696,217
2013-08-07 2013-08-05 4.811 569,189 -5,288 0.01% 2,738,616
2013-08-06 2013-08-02 4.766 574,477 -30,843 0.01% 2,737,982
2013-08-05 2013-08-01 4.562 605,320 -14,981 0.01% 2,761,339
2013-08-01 2013-07-30 4.312 620,301 +5,288 0.02% 2,674,821
2013-07-31 2013-07-29 4.335 615,013 +4,406 0.01% 2,665,977
2013-07-22 2013-07-18 4.380 610,607 +4,406 0.01% 2,674,594
2013-07-18 2013-07-16 4.426 606,201 +26,437 0.01% 2,682,810
2013-07-17 2013-07-15 4.562 579,764 +8,812 0.01% 2,644,758
2013-07-16 2013-07-12 4.630 570,952 +8,813 0.01% 2,643,434
2013-07-15 2013-07-11 4.630 562,139 -48,468 0.01% 2,602,631
2013-07-10 2013-07-08 4.312 610,607 +8,812 0.01% 2,633,020
2013-07-04 2013-07-02 4.403 601,795 +17,625 0.01% 2,649,653
2013-07-03 2013-06-28 4.471 584,170 -4,406 0.01% 2,611,826
2013-06-28 2013-06-26 4.312 588,576 -8,813 0.01% 2,538,019
2013-06-27 2013-06-25 3.994 597,389 +13,219 0.01% 2,386,210
2013-06-26 2013-06-24 4.108 584,170 +13,218 0.01% 2,399,698
2013-06-21 2013-06-19 4.516 570,952 +3,525 0.01% 2,578,644
2013-06-19 2013-06-17 4.766 567,427 -4,406 0.01% 2,704,382
2013-06-18 2013-06-14 4.539 571,833 +4,406 0.01% 2,595,601
2013-06-13 2013-06-10 4.698 567,427 -8,812 0.01% 2,665,748
2013-06-05 2013-06-03 4.988 576,239 -6,436 0.01% 2,874,447
2013-05-29 2013-05-27 5.077 582,675 +9,022 0.01% 2,958,224
2013-05-22 2013-05-20 5.277 573,653 +3,608 0.01% 3,026,882
2013-05-21 2013-05-16 5.143 570,045 +8,119 0.01% 2,932,016
2013-05-20 2013-05-15 5.166 561,926 +7,217 0.01% 2,902,714
2013-05-16 2013-05-14 5.188 554,709 +3,608 0.01% 2,877,732
2013-05-15 2013-05-13 5.232 551,101 +9,021 0.01% 2,883,450
2013-05-13 2013-05-09 5.365 542,080 +27,064 0.01% 2,908,359
2013-05-10 2013-05-08 5.277 515,016 +2,706 0.01% 2,717,483
2013-05-09 2013-05-07 5.254 512,310 +3,609 0.01% 2,691,847
2013-05-07 2013-05-03 5.166 508,701 +6,314 0.01% 2,627,772
2013-05-06 2013-05-02 5.166 502,387 +18,043 0.01% 2,595,156
2013-05-03 2013-04-30 5.099 484,344 -23,455 0.01% 2,469,738
2013-05-02 2013-04-29 5.010 507,799 +4,510 0.01% 2,544,307
2013-04-30 2013-04-26 4.966 503,289 +7,217 0.01% 2,499,394
2013-04-29 2013-04-25 5.077 496,072 +3,609 0.01% 2,518,543
2013-04-26 2013-04-24 5.121 492,463 -902 0.01% 2,522,056
2013-04-25 2013-04-23 5.010 493,365 +12,629 0.01% 2,471,986
2013-04-24 2013-04-22 5.210 480,736 +4,511 0.01% 2,504,631
2013-04-23 2013-04-19 5.055 476,225 +22,553 0.01% 2,407,223
2013-04-19 2013-04-17 4.767 453,672 -9,022 0.01% 2,162,468
2013-04-15 2013-04-11 4.767 462,694 +9,022 0.01% 2,205,472
2013-04-05 2013-04-02 4.988 453,672 +4,510 0.01% 2,263,048
2013-04-03 2013-03-28 4.966 449,162 +9,021 0.01% 2,230,592
2013-03-25 2013-03-21 5.410 440,141 -10,825 0.01% 2,380,953
2013-03-19 2013-03-15 5.055 450,966 -4,511 0.01% 2,279,543
2013-03-13 2013-03-11 5.410 455,477 +2,707 0.01% 2,463,914
2013-03-11 2013-03-07 5.676 452,770 -2,707 0.01% 2,569,726
2013-03-07 2013-03-05 5.321 455,477 +4,511 0.01% 2,423,522
2013-03-06 2013-03-04 5.476 450,966 +4,510 0.01% 2,469,505
2013-03-05 2013-03-01 5.831 446,456 +9,022 0.01% 2,603,177
2013-03-04 2013-02-28 5.942 437,434 -18,043 0.01% 2,599,061
2013-02-26 2013-02-22 5.897 455,477 +9,021 0.01% 2,686,070
2013-02-25 2013-02-21 5.809 446,456 +27,064 0.01% 2,593,279
2013-02-22 2013-02-20 5.964 419,392 +12,629 0.01% 2,501,161
2013-02-15 2013-02-08 6.052 406,763 +3,609 0.01% 2,461,916
2013-02-14 2013-02-07 6.030 403,154 +12,629 0.01% 2,431,135
2013-02-08 2013-02-06 6.274 390,525 -17,140 0.01% 2,450,217
2013-02-07 2013-02-05 5.986 407,665 +8,119 0.01% 2,440,262
2013-02-05 2013-02-01 6.030 399,546 +9,021 0.01% 2,409,378
2013-02-01 2013-01-30 6.185 390,525 -4,510 0.01% 2,415,585
2013-01-30 2013-01-28 6.030 395,035 -2,255 0.01% 2,382,175
2013-01-25 2013-01-23 6.230 397,290 -4,511 0.01% 2,475,045
2013-01-24 2013-01-22 6.296 401,801 -42,850 0.01% 2,529,872
2013-01-23 2013-01-21 5.986 444,651 +9,021 0.01% 2,661,658
2013-01-22 2013-01-18 5.964 435,630 -23,455 0.01% 2,598,001
2013-01-18 2013-01-16 6.052 459,085 +23,455 0.01% 2,778,593
2013-01-17 2013-01-15 6.052 435,630 -18,042 0.01% 2,636,633
2013-01-14 2013-01-10 5.964 453,672 -4,511 0.01% 2,705,599
2013-01-11 2013-01-09 6.030 458,183 -13,532 0.01% 2,762,976
2013-01-09 2013-01-07 5.897 471,715 -18,042 0.01% 2,781,830
2013-01-07 2013-01-03 5.720 489,757 -18,042 0.01% 2,801,364
2013-01-04 2013-01-02 5.609 507,799 -4,511 0.01% 2,848,273
2012-12-28 2012-12-24 5.343 512,310 +18,042 0.01% 2,737,279
2012-12-21 2012-12-19 5.476 494,268 -5,863 0.01% 2,706,629
2012-12-20 2012-12-18 5.321 500,131 +14,434 0.01% 2,661,119
2012-12-19 2012-12-17 5.387 485,697 +10,825 0.01% 2,616,621
2012-12-18 2012-12-14 5.476 474,872 +13,532 0.01% 2,600,415
2012-12-13 2012-12-11 5.454 461,340 +4,510 0.01% 2,516,086
2012-12-12 2012-12-10 5.653 456,830 -21,200 0.01% 2,582,641
2012-12-04 2012-11-30 5.520 478,030 -9,021 0.01% 2,638,905
2012-12-03 2012-11-29 5.454 487,051 -19,846 0.01% 2,656,310
2012-11-30 2012-11-28 5.432 506,897 -37,438 0.01% 2,753,309
2012-11-29 2012-11-27 5.277 544,335 -3,608 0.01% 2,872,185
2012-11-28 2012-11-26 5.254 547,943 -13,532 0.01% 2,879,075
2012-11-27 2012-11-23 5.210 561,475 -36,987 0.01% 2,925,280
2012-11-26 2012-11-22 5.099 598,462 -13,531 0.01% 3,051,642
2012-11-20 2012-11-16 4.966 611,993 -4,511 0.01% 3,039,231
2012-11-16 2012-11-14 5.010 616,504 +4,511 0.01% 3,088,969
2012-11-15 2012-11-13 4.966 611,993 -4,511 0.01% 3,039,231
2012-11-14 2012-11-12 5.077 616,504 -6,315 0.01% 3,129,973
2012-11-13 2012-11-09 4.988 622,819 -6,314 0.01% 3,106,802
2012-11-12 2012-11-08 4.944 629,133 -5,413 0.02% 3,110,402
2012-11-09 2012-11-07 4.988 634,546 -10,825 0.02% 3,165,300
2012-11-05 2012-11-01 4.811 645,371 -5,413 0.02% 3,104,834
2012-10-30 2012-10-26 4.589 650,784 +4,510 0.02% 2,986,596
2012-10-18 2012-10-16 4.722 646,274 -36,084 0.02% 3,051,866
2012-10-17 2012-10-15 4.611 682,358 -9,021 0.02% 3,146,624
2012-10-15 2012-10-11 4.628 691,379 -19,564 0.02% 3,199,875
2012-10-12 2012-10-10 4.585 710,943 -13,807 0.02% 3,259,527
2012-10-09 2012-10-05 4.433 724,750 -24,852 0.02% 3,212,593
2012-10-08 2012-10-04 4.411 749,602 -37,737 0.02% 3,306,466
2012-10-05 2012-10-03 4.411 787,339 -34,056 0.02% 3,472,922
2012-10-04 2012-09-28 4.281 821,395 +13,806 0.02% 3,516,054
2012-09-27 2012-09-25 4.128 807,589 +11,045 0.02% 3,334,120
2012-09-26 2012-09-24 4.215 796,544 +5,523 0.02% 3,357,753
2012-09-19 2012-09-17 4.194 791,021 -11,966 0.02% 3,317,284
2012-09-18 2012-09-14 4.237 802,987 -29,454 0.02% 3,402,361
2012-09-17 2012-09-13 4.172 832,441 -53,385 0.02% 3,472,898
2012-09-14 2012-09-12 4.063 885,826 +3,682 0.02% 3,599,377
2012-09-13 2012-09-11 4.020 882,144 +3,682 0.02% 3,546,080
2012-09-12 2012-09-10 4.042 878,462 +3,681 0.02% 3,550,367
2012-09-10 2012-09-06 3.933 874,781 +4,603 0.02% 3,440,450
2012-09-07 2012-09-05 3.955 870,178 +9,204 0.02% 3,441,254
2012-09-06 2012-09-04 3.933 860,974 -4,602 0.02% 3,386,148
2012-09-03 2012-08-30 3.933 865,576 +5,522 0.02% 3,404,247
2012-08-30 2012-08-28 3.955 860,054 +11,046 0.02% 3,401,217
2012-08-29 2012-08-27 3.955 849,008 +11,045 0.02% 3,357,534
2012-08-22 2012-08-20 4.020 837,963 +2,761 0.02% 3,368,479
2012-08-20 2012-08-16 3.955 835,202 +5,523 0.02% 3,302,936
2012-08-17 2012-08-15 3.955 829,679 +9,204 0.02% 3,281,095
2012-08-14 2012-08-10 4.042 820,475 -7,363 0.02% 3,316,008
2012-08-08 2012-08-06 3.976 827,838 +5,522 0.02% 3,291,802
2012-08-07 2012-08-03 3.911 822,316 +5,523 0.02% 3,216,241
2012-08-06 2012-08-02 3.911 816,793 +5,522 0.02% 3,194,639
2012-08-02 2012-07-31 3.824 811,271 +5,523 0.02% 3,102,529
2012-08-01 2012-07-30 3.824 805,748 +5,523 0.02% 3,081,408
2012-07-30 2012-07-26 3.672 800,225 +11,045 0.02% 2,938,570
2012-07-27 2012-07-25 3.650 789,180 +16,568 0.02% 2,880,863
2012-07-26 2012-07-24 3.889 772,612 +14,727 0.02% 3,005,050
2012-07-23 2012-07-19 4.063 757,885 +16,567 0.02% 3,079,514
2012-07-19 2012-07-17 4.107 741,318 +22,091 0.02% 3,044,413
2012-07-18 2012-07-16 4.085 719,227 +30,374 0.02% 2,938,063
2012-07-17 2012-07-13 4.150 688,853 +16,568 0.02% 2,858,888
2012-07-16 2012-07-12 4.150 672,285 +22,090 0.02% 2,790,128
2012-07-13 2012-07-11 4.215 650,195 -21,170 0.02% 2,740,833
2012-07-12 2012-07-10 4.172 671,365 +5,523 0.02% 2,800,897
2012-07-11 2012-07-09 4.128 665,842 +14,727 0.02% 2,748,920
2012-07-10 2012-07-06 4.194 651,115 -35,897 0.02% 2,730,564
2012-07-04 2012-06-29 4.085 687,012 +11,045 0.02% 2,806,464
2012-07-03 2012-06-28 4.042 675,967 +5,523 0.02% 2,731,969
2012-06-29 2012-06-27 4.150 670,444 -20,250 0.02% 2,782,487
2012-06-28 2012-06-26 4.020 690,694 +11,045 0.02% 2,776,481
2012-06-26 2012-06-22 4.150 679,649 -5,522 0.02% 2,820,690
2012-06-25 2012-06-21 4.085 685,171 +13,806 0.02% 2,798,943
2012-06-22 2012-06-20 4.215 671,365 -9,204 0.02% 2,830,073
2012-06-21 2012-06-19 4.259 680,569 -21,170 0.02% 2,898,448
2012-06-19 2012-06-15 4.194 701,739 -7,363 0.02% 2,942,864
2012-06-14 2012-06-12 4.194 709,102 -31,295 0.02% 2,973,742
2012-06-11 2012-06-07 3.879 740,397 +13,806 0.02% 2,871,707
2012-06-08 2012-06-06 3.921 726,591 -18,317 0.02% 2,848,959
2012-06-07 2012-06-05 3.794 744,908 +4,718 0.02% 2,826,052
2012-06-05 2012-06-01 4.069 740,190 -13,211 0.02% 3,012,096
2012-06-01 2012-05-30 4.006 753,401 -9,436 0.02% 3,017,953
2012-05-31 2012-05-29 3.857 762,837 -9,437 0.02% 2,942,575
2012-05-10 2012-05-08 3.942 772,274 -10,380 0.02% 3,044,449
2012-05-09 2012-05-07 3.751 782,654 -23,591 0.02% 2,936,077
2012-05-08 2012-05-04 3.857 806,245 -24,062 0.02% 3,110,018
2012-05-07 2012-05-03 3.751 830,307 -11,324 0.02% 3,114,845
2012-05-04 2012-05-02 3.751 841,631 -11,324 0.02% 3,157,326
2012-05-03 2012-04-30 3.688 852,955 -5,662 0.02% 3,145,573
2012-05-02 2012-04-27 3.624 858,617 +4,719 0.02% 3,111,860
2012-04-25 2012-04-23 3.561 853,898 -14,155 0.02% 3,040,463
2012-04-20 2012-04-18 3.539 868,053 -10,380 0.02% 3,072,466
2012-04-16 2012-04-12 3.497 878,433 -9,436 0.02% 3,071,970
2012-04-10 2012-04-03 3.391 887,869 -20,760 0.02% 3,010,879
2012-04-05 2012-04-02 3.222 908,629 +5,661 0.02% 2,927,215
2012-04-02 2012-03-29 3.285 902,968 -1,887 0.02% 2,966,392
2012-03-26 2012-03-22 3.264 904,855 +10,380 0.02% 2,953,413
2012-03-16 2012-03-14 3.391 894,475 +5,662 0.02% 3,033,281
2012-03-09 2012-03-07 3.455 888,813 +4,718 0.02% 3,070,594
2012-03-08 2012-03-06 3.497 884,095 +6,606 0.02% 3,091,771
2012-03-06 2012-03-02 3.603 877,489 -43,408 0.02% 3,161,659
2012-03-01 2012-02-28 3.349 920,897 +9,437 0.02% 3,083,845
2012-02-27 2012-02-23 3.243 911,460 -14,155 0.02% 2,955,653
2012-02-21 2012-02-17 3.137 925,615 -4,718 0.02% 2,903,464
2012-02-17 2012-02-15 3.094 930,333 -18,873 0.02% 2,878,828
2012-02-13 2012-02-09 3.094 949,206 -37,745 0.02% 2,937,229
2012-02-10 2012-02-08 2.946 986,951 -29,253 0.02% 2,907,601
2012-02-09 2012-02-07 2.861 1,016,204 -7,549 0.02% 2,907,630
2012-02-08 2012-02-06 2.882 1,023,753 -15,098 0.02% 2,950,927
2012-02-03 2012-02-01 2.819 1,038,851 -5,662 0.02% 2,928,393
2012-02-01 2012-01-30 2.692 1,044,513 +11,323 0.02% 2,811,525
2012-01-31 2012-01-27 2.713 1,033,190 +25,479 0.02% 2,802,945
2012-01-30 2012-01-26 2.734 1,007,711 +7,549 0.02% 2,755,181
2012-01-20 2012-01-18 2.565 1,000,162 +7,549 0.02% 2,564,957
2012-01-19 2012-01-17 2.586 992,613 +12,267 0.02% 2,566,636
2012-01-18 2012-01-16 2.501 980,346 +7,549 0.02% 2,451,804
2012-01-16 2012-01-12 2.416 972,797 +7,549 0.02% 2,350,453
2012-01-13 2012-01-11 2.437 965,248 +20,760 0.02% 2,352,671
2012-01-12 2012-01-10 2.416 944,488 +9,437 0.02% 2,282,053
2011-12-15 2011-12-13 2.416 935,051 +9,436 0.02% 2,259,251
2011-12-09 2011-12-07 2.501 925,615 -9,436 0.02% 2,314,924
2011-12-02 2011-11-30 2.331 935,051 -33,971 0.02% 2,179,979
2011-11-30 2011-11-28 2.310 969,022 -4,718 0.02% 2,238,642
2011-11-11 2011-11-09 2.522 973,740 -18,873 0.02% 2,455,921
2011-11-08 2011-11-04 2.565 992,613 +4,718 0.02% 2,545,598
2011-10-17 2011-10-13 2.649 987,895 +5,662 0.02% 2,617,250
2011-10-14 2011-10-12 2.444 982,233 -31,432 0.02% 2,400,525
2011-09-06 2011-09-02 2.793 1,013,665 -4,869 0.02% 2,831,249
2011-08-31 2011-08-29 2.711 1,018,534 -9,738 0.02% 2,761,177
2011-08-25 2011-08-23 2.670 1,028,272 +4,869 0.02% 2,745,340
2011-08-18 2011-08-16 2.731 1,023,403 -9,738 0.02% 2,795,394
2011-08-09 2011-08-05 2.670 1,033,141 -4,869 0.02% 2,758,339
2011-08-03 2011-08-01 2.957 1,038,010 -12,660 0.02% 3,069,791
2011-07-07 2011-07-05 3.204 1,050,670 +9,738 0.02% 3,366,167
2011-06-22 2011-06-20 2.773 1,040,932 -4,869 0.02% 2,886,030
2011-06-20 2011-06-16 2.875 1,045,801 -9,739 0.02% 3,006,920
2011-06-14 2011-06-10 3.081 1,055,540 -6,329 0.02% 3,251,702
2011-05-31 2011-05-27 3.204 1,061,869 +4,869 0.02% 3,402,047
2011-05-25 2011-05-23 3.245 1,057,000 +9,738 0.02% 3,429,863
2011-05-17 2011-05-13 3.204 1,047,262 +19,477 0.02% 3,355,248
2011-05-11 2011-05-06 3.307 1,027,785 +9,738 0.02% 3,398,387
2011-04-27 2011-04-21 3.471 1,018,047 +5,843 0.02% 3,533,452
2011-04-21 2011-04-19 3.389 1,012,204 +4,869 0.02% 3,430,020
2011-04-20 2011-04-18 3.389 1,007,335 +24,346 0.02% 3,413,521
2011-04-19 2011-04-15 3.491 982,989 +9,739 0.02% 3,431,961
2011-04-18 2011-04-14 3.532 973,250 +10,712 0.02% 3,437,934
2011-04-15 2011-04-13 3.512 962,538 +4,869 0.02% 3,380,327
2011-04-08 2011-04-06 3.635 957,669 -24,346 0.02% 3,481,236
2011-03-18 2011-03-16 3.286 982,015 -4,869 0.02% 3,226,880
2011-03-15 2011-03-11 3.348 986,884 +4,869 0.02% 3,303,683
2011-03-10 2011-03-08 3.471 982,015 +9,738 0.02% 3,408,392
2011-03-07 2011-03-03 3.430 972,277 -24,346 0.02% 3,334,657
2011-03-01 2011-02-25 3.327 996,623 +48,692 0.02% 3,315,818
2011-02-23 2011-02-21 3.594 947,931 +4,869 0.02% 3,406,901
2011-02-22 2011-02-18 3.697 943,062 +14,608 0.02% 3,486,242
2011-02-21 2011-02-17 3.676 928,454 -24,346 0.02% 3,413,172
2011-02-16 2011-02-14 3.799 952,800 +9,738 0.02% 3,620,080
2011-02-14 2011-02-10 3.820 943,062 +4,870 0.02% 3,602,450
2011-02-07 2011-01-31 3.902 938,192 +4,869 0.02% 3,660,918
2011-01-31 2011-01-27 3.902 933,323 +4,869 0.02% 3,641,919
2011-01-28 2011-01-26 3.923 928,454 +14,607 0.02% 3,641,988
2011-01-27 2011-01-25 4.005 913,847 +48,692 0.02% 3,659,762
2011-01-26 2011-01-24 3.984 865,155 +4,869 0.02% 3,446,993
2011-01-24 2011-01-20 4.087 860,286 +29,215 0.02% 3,515,933
2011-01-20 2011-01-18 4.107 831,071 +14,608 0.02% 3,413,602
2011-01-19 2011-01-17 4.128 816,463 +53,561 0.02% 3,370,368
2011-01-17 2011-01-13 4.190 762,902 +9,738 0.02% 3,196,271
2011-01-14 2011-01-12 4.272 753,164 -19,477 0.02% 3,217,345
2011-01-13 2011-01-11 4.272 772,641 +4,870 0.02% 3,300,546
2011-01-12 2011-01-10 4.292 767,771 -48,692 0.02% 3,295,511
2011-01-10 2011-01-06 4.272 816,463 +4,869 0.02% 3,487,744
2011-01-06 2011-01-04 4.292 811,594 -29,215 0.02% 3,483,612
2011-01-05 2011-01-03 4.210 840,809 +4,869 0.02% 3,539,940
2011-01-04 2010-12-31 4.272 835,940 -4,869 0.02% 3,570,945
2011-01-03 2010-12-29 4.169 840,809 +4,869 0.02% 3,505,404
2010-12-23 2010-12-21 4.210 835,940 +4,869 0.02% 3,519,441
2010-12-22 2010-12-20 4.107 831,071 +4,870 0.02% 3,413,602
2010-12-14 2010-12-10 4.149 826,201 -4,870 0.02% 3,427,534
2010-12-09 2010-12-07 4.149 831,071 +4,870 0.02% 3,447,738
2010-12-08 2010-12-06 4.190 826,201 +4,869 0.02% 3,461,470
2010-12-03 2010-12-01 4.251 821,332 -10,712 0.02% 3,491,675
2010-12-02 2010-11-30 4.190 832,044 -19,477 0.02% 3,485,950
2010-11-26 2010-11-24 4.005 851,521 +50,152 0.02% 3,410,160
2010-11-25 2010-11-23 4.025 801,369 +24,346 0.02% 3,225,769
2010-11-24 2010-11-22 4.046 777,023 +4,869 0.02% 3,143,727
2010-11-19 2010-11-17 3.964 772,154 +24,346 0.02% 3,060,596
2010-11-18 2010-11-16 4.046 747,808 +34,084 0.02% 3,025,527
2010-11-17 2010-11-15 4.149 713,724 +9,739 0.02% 2,960,918
2010-11-16 2010-11-12 4.333 703,985 -4,869 0.02% 3,050,637
2010-11-15 2010-11-11 4.436 708,854 -26,294 0.02% 3,144,527
2010-11-12 2010-11-10 4.313 735,148 -48,692 0.02% 3,170,581
2010-11-11 2010-11-09 4.395 783,840 -87,645 0.02% 3,444,974
2010-11-10 2010-11-08 4.313 871,485 -92,514 0.02% 3,758,581
2010-11-09 2010-11-05 4.107 963,999 -9,738 0.02% 3,959,600
2010-11-08 2010-11-04 3.984 973,737 +4,869 0.02% 3,879,610
2010-11-05 2010-11-03 3.984 968,868 +7,790 0.02% 3,860,211
2010-11-03 2010-11-01 3.820 961,078 +219,990 0.02% 3,671,270
2010-10-29 2010-10-27 3.799 741,088 +4,869 0.02% 2,815,699
2010-10-28 2010-10-26 3.882 736,219 +13,634 0.02% 2,857,680
2010-10-27 2010-10-25 3.923 722,585 +4,869 0.02% 2,834,438
2010-10-22 2010-10-20 4.025 717,716 +13,633 0.02% 2,889,039
2010-10-15 2010-10-13 4.272 704,083 -53,560 0.02% 3,007,682
2010-10-11 2010-10-07 3.758 757,643 +14,607 0.02% 2,847,478
2010-10-07 2010-10-05 3.779 743,036 +4,869 0.02% 2,807,840
2010-10-04 2010-09-29 3.737 738,167 -33,626 0.02% 2,758,483
2010-09-29 2010-09-27 3.816 771,793 -15,172 0.02% 2,945,181
2010-09-28 2010-09-24 3.856 786,965 -3,035 0.02% 3,034,198
2010-09-27 2010-09-22 3.875 790,000 -15,173 0.02% 3,061,520
2010-09-24 2010-09-21 3.836 805,173 -5,058 0.02% 3,088,480
2010-09-21 2010-09-17 3.697 810,231 +5,058 0.02% 2,995,742
2010-09-20 2010-09-16 3.697 805,173 -35,403 0.02% 2,977,040
2010-09-17 2010-09-15 3.559 840,576 -15,173 0.02% 2,991,599
2010-09-15 2010-09-13 3.796 855,749 -10,115 0.02% 3,248,640
2010-09-13 2010-09-09 3.757 865,864 -6,069 0.02% 3,252,799
2010-09-09 2010-09-07 3.717 871,933 +10,115 0.02% 3,241,118
2010-09-08 2010-09-06 3.717 861,818 +10,115 0.02% 3,203,519
2010-08-27 2010-08-25 3.559 851,703 +5,058 0.02% 3,031,200
2010-08-12 2010-08-10 3.697 846,645 +15,172 0.02% 3,130,379
2010-08-11 2010-08-09 3.717 831,473 +6,070 0.02% 3,090,722
2010-08-02 2010-07-29 3.717 825,403 -5,058 0.02% 3,068,159
2010-07-28 2010-07-26 3.697 830,461 +12,138 0.02% 3,070,540
2010-07-26 2010-07-22 3.757 818,323 -10,115 0.02% 3,074,201
2010-07-23 2010-07-21 3.697 828,438 +10,115 0.02% 3,063,060
2010-07-19 2010-07-15 3.579 818,323 +1,012 0.02% 2,928,581
2010-07-16 2010-07-14 3.618 817,311 -15,173 0.02% 2,957,279
2010-07-14 2010-07-12 3.757 832,484 +5,058 0.02% 3,127,400
2010-07-13 2010-07-09 3.618 827,426 -20,231 0.02% 2,993,878
2010-07-12 2010-07-08 3.480 847,657 -20,230 0.02% 2,949,760
2010-07-09 2010-07-07 3.460 867,887 -10,116 0.02% 3,002,999
2010-07-08 2010-07-06 3.519 878,003 -15,172 0.02% 3,090,081
2010-07-07 2010-07-05 3.322 893,175 +5,057 0.02% 2,966,878
2010-07-05 2010-06-30 3.381 888,118 +5,058 0.02% 3,002,760
2010-07-02 2010-06-29 3.401 883,060 -5,058 0.02% 3,003,119
2010-06-25 2010-06-23 3.579 888,118 +8,092 0.02% 3,178,361
2010-06-23 2010-06-21 3.579 880,026 -5,057 0.02% 3,149,401
2010-06-09 2010-06-07 3.243 885,083 -5,058 0.02% 2,869,999
2010-06-08 2010-06-04 3.322 890,141 -10,115 0.02% 2,956,800
2010-06-07 2010-06-03 3.262 900,256 -5,058 0.02% 2,937,000
2010-06-04 2010-06-02 3.243 905,314 +5,058 0.03% 2,935,601
2010-06-03 2010-06-01 3.262 900,256 +5,057 0.02% 2,937,000
2010-06-01 2010-05-28 3.401 895,199 +10,116 0.02% 3,044,402
2010-05-26 2010-05-24 3.302 885,083 -5,058 0.02% 2,922,499
2010-05-17 2010-05-13 3.361 890,141 +15,173 0.02% 2,992,000
2010-05-12 2010-05-10 3.361 874,968 +15,173 0.02% 2,941,000
2010-05-11 2010-05-07 3.282 859,795 -55,634 0.02% 2,821,999
2010-05-10 2010-05-06 3.183 915,429 +50,576 0.03% 2,914,100
2010-05-07 2010-05-05 3.381 864,853 +33,380 0.02% 2,924,101
2010-04-30 2010-04-28 3.539 831,473 +5,058 0.02% 2,942,762
2010-04-28 2010-04-26 3.717 826,415 +25,288 0.02% 3,071,920
2010-04-27 2010-04-23 3.658 801,127 +10,115 0.02% 2,930,401
2010-04-23 2010-04-21 3.737 791,012 +6,070 0.02% 2,955,962
2010-04-20 2010-04-16 3.875 784,942 +21,242 0.02% 3,041,918
2010-04-19 2010-04-15 3.974 763,700 +11,126 0.02% 3,035,098
2010-04-16 2010-04-14 4.113 752,574 +21,242 0.02% 3,095,041
2010-04-15 2010-04-13 4.152 731,332 +18,208 0.02% 3,036,601
2010-04-14 2010-04-12 4.172 713,124 +10,115 0.02% 2,975,099
2010-04-13 2010-04-09 4.251 703,009 -10,115 0.02% 2,988,500
2010-04-12 2010-04-08 4.231 713,124 -25,288 0.02% 3,017,399
2010-04-09 2010-04-07 4.330 738,412 +20,230 0.02% 3,197,399
2010-04-08 2010-04-01 4.132 718,182 +5,058 0.02% 2,967,801
2010-04-07 2010-03-31 4.132 713,124 +5,057 0.02% 2,946,899
2010-03-30 2010-03-26 4.073 708,067 -20,230 0.02% 2,884,002
2010-03-29 2010-03-25 4.053 728,297 -5,058 0.02% 2,952,000
2010-03-26 2010-03-24 4.192 733,355 +8,092 0.02% 3,074,001
2010-03-25 2010-03-23 4.172 725,263 +12,139 0.02% 3,025,742
2010-03-23 2010-03-19 4.389 713,124 -40,461 0.02% 3,130,199
2010-03-18 2010-03-16 4.172 753,585 +5,057 0.02% 3,143,899
2010-03-12 2010-03-10 4.350 748,528 -25,288 0.02% 3,256,002
2010-03-08 2010-03-04 4.152 773,816 +5,058 0.02% 3,213,001
2010-03-05 2010-03-03 4.152 768,758 +15,173 0.02% 3,192,000
2010-03-03 2010-03-01 4.310 753,585 -20,231 0.02% 3,248,199
2010-03-01 2010-02-25 3.954 773,816 -15,173 0.02% 3,060,001
2010-02-25 2010-02-23 3.875 788,989 +15,173 0.02% 3,057,602
2010-02-23 2010-02-19 3.776 773,816 +5,058 0.02% 2,922,301
2010-02-22 2010-02-18 3.856 768,758 +10,115 0.02% 2,964,000
2010-02-19 2010-02-17 3.915 758,643 -10,115 0.02% 2,970,001
2010-02-18 2010-02-12 3.895 768,758 +10,115 0.02% 2,994,400
2010-02-17 2010-02-11 3.856 758,643 -3,034 0.02% 2,925,001
2010-02-11 2010-02-09 3.697 761,677 +3,034 0.02% 2,816,219
2010-02-10 2010-02-08 3.638 758,643 -10,115 0.02% 2,760,001
2010-02-09 2010-02-05 3.757 768,758 +10,115 0.02% 2,888,000
2010-02-04 2010-02-02 3.875 758,643 -10,115 0.02% 2,940,001
2010-02-02 2010-01-29 3.737 768,758 +10,115 0.02% 2,872,800
2010-01-29 2010-01-27 3.618 758,643 -30,346 0.02% 2,745,001
2010-01-28 2010-01-26 3.579 788,989 +25,289 0.02% 2,823,602
2010-01-26 2010-01-22 4.093 763,700 -10,116 0.02% 3,125,698
2010-01-25 2010-01-21 4.132 773,816 +91,037 0.02% 3,197,701
2010-01-18 2010-01-14 4.231 682,779 -50,576 0.02% 2,889,002
2010-01-15 2010-01-13 4.211 733,355 +5,058 0.02% 3,088,501
2010-01-14 2010-01-12 4.389 728,297 -45,519 0.02% 3,196,800
2010-01-13 2010-01-11 4.370 773,816 +70,807 0.02% 3,381,301
2010-01-12 2010-01-08 4.429 703,009 +10,115 0.02% 3,113,600
2010-01-11 2010-01-07 4.528 692,894 -60,691 0.02% 3,137,301
2010-01-07 2010-01-05 4.310 753,585 +60,691 0.02% 3,248,199
2010-01-05 2009-12-31 4.350 692,894 +10,115 0.02% 3,014,001
2009-12-30 2009-12-28 4.231 682,779 -25,288 0.02% 2,889,002
2009-12-29 2009-12-24 4.370 708,067 -22,253 0.02% 3,094,002
2009-12-28 2009-12-22 4.093 730,320 +35,403 0.02% 2,989,079
2009-12-23 2009-12-21 4.014 694,917 -5,057 0.02% 2,789,221
2009-12-22 2009-12-18 4.211 699,974 +10,115 0.02% 2,947,918
2009-12-18 2009-12-16 4.508 689,859 +10,115 0.02% 3,109,919
2009-12-17 2009-12-15 4.686 679,744 -5,058 0.02% 3,185,280
2009-12-15 2009-12-11 5.002 684,802 -35,403 0.02% 3,425,622
2009-12-14 2009-12-10 4.844 720,205 +69,795 0.02% 3,488,800
2009-12-11 2009-12-09 5.180 650,410 +33,381 0.02% 3,369,321
2009-12-10 2009-12-08 5.081 617,029 +3,034 0.02% 3,135,397
2009-12-09 2009-12-07 4.844 613,995 -34,392 0.02% 2,974,300
2009-12-08 2009-12-04 4.627 648,387 -16,184 0.02% 2,999,881
2009-12-07 2009-12-03 4.548 664,571 -63,726 0.02% 3,022,200
2009-12-04 2009-12-02 4.488 728,297 -13,150 0.02% 3,268,800
2009-12-03 2009-12-01 4.310 741,447 +65,749 0.02% 3,195,880
2009-12-02 2009-11-30 4.330 675,698 -15,173 0.02% 2,925,841
2009-12-01 2009-11-27 4.034 690,871 -10,115 0.02% 2,786,641
2009-11-30 2009-11-26 4.370 700,986 -5,058 0.02% 3,063,060
2009-11-27 2009-11-25 4.429 706,044 +12,139 0.02% 3,127,042
2009-11-26 2009-11-24 4.508 693,905 +10,115 0.02% 3,128,159
2009-11-20 2009-11-18 4.565 683,790 -23,265 0.02% 3,121,633
2009-11-19 2009-11-17 4.489 707,055 -61,579 0.02% 3,174,268
2009-11-18 2009-11-16 4.376 768,634 +10,559 0.02% 3,363,362
2009-11-17 2009-11-13 4.452 758,075 -26,396 0.02% 3,374,598
2009-11-16 2009-11-12 4.452 784,471 -21,116 0.02% 3,492,101
2009-11-13 2009-11-11 4.262 805,587 -2,112 0.02% 3,433,499
2009-11-12 2009-11-10 4.281 807,699 +33,786 0.02% 3,457,801
2009-11-11 2009-11-09 4.414 773,913 -5,279 0.02% 3,415,781
2009-11-10 2009-11-06 4.489 779,192 -16,893 0.02% 3,498,121
2009-11-09 2009-11-05 4.376 796,085 -26,395 0.02% 3,483,481
2009-11-06 2009-11-04 4.414 822,480 -179,489 0.02% 3,630,139
2009-11-05 2009-11-03 3.978 1,001,969 -79,186 0.03% 3,985,801
2009-11-04 2009-11-02 4.205 1,081,155 -168,930 0.03% 4,546,560
2009-11-03 2009-10-30 3.978 1,250,085 -150,982 0.03% 4,972,798
2009-11-02 2009-10-29 3.618 1,401,067 -3,168 0.04% 5,069,140
2009-10-29 2009-10-27 3.523 1,404,235 -33,786 0.04% 4,947,602
2009-10-28 2009-10-23 3.523 1,438,021 +15,838 0.04% 5,066,641
2009-10-27 2009-10-22 3.618 1,422,183 -122,475 0.04% 5,145,539
2009-10-23 2009-10-21 3.353 1,544,658 -204,828 0.04% 5,179,020
2009-10-13 2009-10-09 2.576 1,749,486 +6,335 0.05% 4,507,040
2009-10-12 2009-10-08 2.576 1,743,151 +6,335 0.05% 4,490,719
2009-10-09 2009-10-07 2.557 1,736,816 +8,446 0.05% 4,441,499
2009-09-30 2009-09-28 2.387 1,728,370 +5,279 0.05% 4,125,240
2009-09-28 2009-09-24 2.500 1,723,091 +52,791 0.05% 4,308,481
2009-09-25 2009-09-23 2.614 1,670,300 +8,447 0.04% 4,366,320
2009-09-24 2009-09-22 2.652 1,661,853 +8,446 0.04% 4,407,199
2009-09-23 2009-09-21 2.671 1,653,407 +8,447 0.04% 4,416,120
2009-09-18 2009-09-16 2.728 1,644,960 +8,446 0.04% 4,487,039
2009-09-16 2009-09-14 2.804 1,636,514 +12,670 0.04% 4,588,000
2009-09-10 2009-09-08 2.822 1,623,844 -17,949 0.04% 4,583,240
2009-09-08 2009-09-04 2.860 1,641,793 +5,279 0.04% 4,696,100
2009-09-07 2009-09-03 2.822 1,636,514 +21,116 0.04% 4,619,000
2009-09-04 2009-09-02 2.728 1,615,398 -5,279 0.04% 4,406,401
2009-09-03 2009-09-01 2.747 1,620,677 +5,279 0.04% 4,451,501
2009-08-31 2009-08-27 2.709 1,615,398 +8,447 0.04% 4,375,801
2009-08-28 2009-08-26 2.728 1,606,951 +28,507 0.04% 4,383,360
2009-08-19 2009-08-17 2.822 1,578,444 -3,168 0.04% 4,455,100
2009-08-18 2009-08-14 2.993 1,581,612 +8,447 0.04% 4,733,681
2009-08-17 2009-08-13 3.050 1,573,165 +24,284 0.04% 4,797,800
2009-08-13 2009-08-11 3.050 1,548,881 +20,060 0.04% 4,723,739
2009-08-12 2009-08-10 3.050 1,528,821 +20,061 0.04% 4,662,561
2009-08-07 2009-08-05 3.182 1,508,760 +10,558 0.04% 4,801,439
2009-08-06 2009-08-04 3.163 1,498,202 +15,837 0.04% 4,739,460
2009-08-05 2009-08-03 3.239 1,482,365 -15,837 0.04% 4,801,680
2009-08-04 2009-07-31 3.182 1,498,202 +15,837 0.04% 4,767,840
2009-08-03 2009-07-30 3.144 1,482,365 +3,168 0.04% 4,661,280
2009-07-31 2009-07-29 3.201 1,479,197 -33,787 0.04% 4,735,379
2009-07-30 2009-07-28 3.315 1,512,984 +21,117 0.04% 5,015,502
2009-07-29 2009-07-27 3.220 1,491,867 -42,233 0.04% 4,804,199
2009-07-28 2009-07-24 3.107 1,534,100 +17,949 0.04% 4,765,841
2009-07-27 2009-07-23 3.107 1,516,151 +31,674 0.04% 4,710,080
2009-07-24 2009-07-22 3.050 1,484,477 +21,117 0.04% 4,527,322
2009-07-23 2009-07-21 3.088 1,463,360 +42,232 0.04% 4,518,359
2009-07-22 2009-07-20 3.144 1,421,128 +21,117 0.04% 4,468,721
2009-07-21 2009-07-17 3.069 1,400,011 +12,670 0.04% 4,296,239
2009-07-17 2009-07-15 3.031 1,387,341 -52,791 0.04% 4,204,799
2009-07-16 2009-07-14 2.936 1,440,132 +61,237 0.04% 4,228,399
2009-07-14 2009-07-10 3.012 1,378,895 +8,447 0.04% 4,153,080
2009-07-13 2009-07-09 3.031 1,370,448 +19,004 0.04% 4,153,599
2009-07-09 2009-07-07 3.220 1,351,444 +31,675 0.04% 4,352,001
2009-06-29 2009-06-25 3.353 1,319,769 -10,558 0.04% 4,424,999
2009-06-25 2009-06-23 3.182 1,330,327 -52,791 0.04% 4,233,599
2009-06-24 2009-06-22 3.069 1,383,118 +52,791 0.04% 4,244,399
2009-06-19 2009-06-17 3.220 1,330,327 -52,791 0.04% 4,283,999
2009-06-18 2009-06-16 3.107 1,383,118 +63,349 0.04% 4,296,799
2009-06-17 2009-06-15 3.277 1,319,769 +15,837 0.04% 4,324,999
2009-06-16 2009-06-12 3.391 1,303,932 +15,837 0.03% 4,421,300
2009-06-15 2009-06-11 3.353 1,288,095 +10,558 0.03% 4,318,801
2009-06-04 2009-06-02 3.296 1,277,537 -26,395 0.03% 4,210,801
2009-06-03 2009-06-01 3.448 1,303,932 -38,009 0.03% 4,495,400
2009-06-02 2009-05-29 3.334 1,341,941 -42,233 0.04% 4,473,919
2009-06-01 2009-05-27 3.144 1,384,174 -48,568 0.04% 4,352,520
2009-05-29 2009-05-26 3.107 1,432,742 -51,735 0.04% 4,450,961
2009-05-27 2009-05-25 3.050 1,484,477 -8,446 0.04% 4,527,322
2009-05-25 2009-05-21 3.035 1,492,923 -52,791 0.04% 4,530,456
2009-05-22 2009-05-20 3.053 1,545,714 -7,719 0.04% 4,719,791
2009-05-21 2009-05-19 2.978 1,553,433 -35,016 0.04% 4,626,241
2009-05-20 2009-05-18 2.865 1,588,449 -8,488 0.04% 4,550,881
2009-05-18 2009-05-14 2.959 1,596,937 -59,421 0.04% 4,725,699
2009-05-15 2009-05-13 2.827 1,656,358 -22,283 0.04% 4,682,999
2009-05-11 2009-05-07 2.639 1,678,641 +31,833 0.04% 4,429,600
2009-05-08 2009-05-06 2.695 1,646,808 -50,933 0.04% 4,438,719
2009-05-07 2009-05-05 2.563 1,697,741 -5,305 0.04% 4,352,001
2009-05-06 2009-05-04 2.469 1,703,046 -19,100 0.05% 4,205,100
2009-05-05 2009-04-30 2.394 1,722,146 +5,306 0.05% 4,122,421
2009-05-04 2009-04-29 2.262 1,716,840 -26,527 0.05% 3,883,199
2009-04-30 2009-04-28 1.998 1,743,367 +10,610 0.05% 3,483,159
2009-04-24 2009-04-22 1.885 1,732,757 -10,610 0.05% 3,266,001
2009-04-23 2009-04-21 1.828 1,743,367 +10,610 0.05% 3,187,419
2009-04-21 2009-04-17 1.979 1,732,757 -100,803 0.05% 3,429,301
2009-04-17 2009-04-15 1.772 1,833,560 -504,017 0.05% 3,248,640
2009-04-16 2009-04-14 1.753 2,337,577 -53,054 0.06% 4,097,581
2009-04-14 2009-04-08 1.583 2,390,631 +53,054 0.06% 3,785,040
2009-04-09 2009-04-07 1.696 2,337,577 +530,544 0.06% 3,965,401
2009-04-08 2009-04-06 1.734 1,807,033 +26,527 0.05% 3,133,520
2009-04-07 2009-04-03 1.772 1,780,506 -26,527 0.05% 3,154,641
2009-04-06 2009-04-02 1.715 1,807,033 -95,498 0.05% 3,099,460
2009-03-31 2009-03-27 1.508 1,902,531 -37,138 0.05% 2,868,801
2009-03-30 2009-03-26 1.489 1,939,669 +116,720 0.05% 2,888,240
2009-03-27 2009-03-25 1.546 1,822,949 -26,527 0.05% 2,817,520
2009-03-26 2009-03-24 1.583 1,849,476 -132,636 0.05% 2,928,240
2009-03-25 2009-03-23 1.508 1,982,112 -26,527 0.05% 2,988,800
2009-03-24 2009-03-20 1.414 2,008,639 +79,581 0.05% 2,839,499
2009-03-19 2009-03-17 1.414 1,929,058 +26,527 0.05% 2,727,000
2009-03-18 2009-03-16 1.395 1,902,531 +26,528 0.05% 2,653,640
2009-02-26 2009-02-24 1.357 1,876,003 +26,527 0.05% 2,545,919
2009-02-24 2009-02-20 1.357 1,849,476 +26,527 0.05% 2,509,920
2009-02-23 2009-02-19 1.414 1,822,949 +26,527 0.05% 2,577,000
2009-02-17 2009-02-13 1.470 1,796,422 +26,527 0.05% 2,641,080
2009-02-16 2009-02-12 1.414 1,769,895 +26,528 0.05% 2,502,000
2009-02-11 2009-02-09 1.508 1,743,367 -10,611 0.05% 2,628,799
2009-02-10 2009-02-06 1.527 1,753,978 +10,611 0.05% 2,677,859
2009-02-06 2009-02-04 1.414 1,743,367 -26,528 0.05% 2,464,499
2009-02-03 2009-01-30 1.451 1,769,895 -79,581 0.05% 2,568,721
2009-02-02 2009-01-29 1.376 1,849,476 -26,527 0.05% 2,544,780
2009-01-30 2009-01-23 1.319 1,876,003 +53,054 0.05% 2,475,199
2009-01-29 2009-01-22 1.338 1,822,949 +53,054 0.05% 2,439,560
2009-01-23 2009-01-21 1.338 1,769,895 +53,055 0.05% 2,368,560
2009-01-22 2009-01-20 1.357 1,716,840 +26,527 0.05% 2,329,920
2009-01-20 2009-01-16 1.414 1,690,313 -53,054 0.04% 2,389,500
2009-01-19 2009-01-15 1.319 1,743,367 +159,163 0.05% 2,300,199
2009-01-09 2009-01-07 1.583 1,584,204 -15,917 0.04% 2,508,240
2009-01-08 2009-01-06 1.621 1,600,121 -106,108 0.04% 2,593,761
2009-01-07 2009-01-05 1.527 1,706,229 +106,108 0.05% 2,604,959
2008-12-23 2008-12-19 1.527 1,600,121 -53,054 0.04% 2,442,961
2008-12-19 2008-12-17 1.376 1,653,175 +5,305 0.04% 2,274,680
2008-12-09 2008-12-05 1.112 1,647,870 -15,916 0.04% 1,832,541
2008-12-08 2008-12-04 0.999 1,663,786 -26,527 0.04% 1,662,080
2008-12-05 2008-12-03 1.018 1,690,313 +26,527 0.04% 1,720,440
2008-12-04 2008-12-02 0.942 1,663,786 -5,305 0.04% 1,568,000
2008-12-03 2008-12-01 1.018 1,669,091 +10,611 0.04% 1,698,840
2008-12-01 2008-11-27 0.886 1,658,480 +5,305 0.04% 1,469,220
2008-11-27 2008-11-25 0.754 1,653,175 +68,971 0.04% 1,246,400
2008-11-10 2008-11-06 1.150 1,584,204 -21,222 0.04% 1,821,460
2008-11-07 2008-11-05 1.225 1,605,426 +21,222 0.04% 1,966,900
2008-10-30 2008-10-28 0.895 1,584,204 -111,303 0.04% 1,418,350
2008-10-29 2008-10-27 0.815 1,695,507 +27,924 0.04% 1,381,380
2008-10-10 2008-10-08 1.236 1,667,583 +27,923 0.04% 2,060,339
2008-09-26 2008-09-24 1.379 1,639,660 +22,339 0.04% 2,260,720
2008-09-23 2008-09-19 1.522 1,617,321 -5,585 0.04% 2,461,599
2008-09-22 2008-09-18 1.343 1,622,906 +27,923 0.04% 2,179,500
2008-09-19 2008-09-17 1.397 1,594,983 -11,169 0.04% 2,227,680
2008-09-17 2008-09-12 1.504 1,606,152 +5,585 0.04% 2,415,840
2008-09-12 2008-09-10 1.594 1,600,567 +20,104 0.04% 2,550,739
2008-09-09 2008-09-05 1.629 1,580,463 +11,170 0.04% 2,575,301
2008-09-02 2008-08-29 1.880 1,569,293 +8,935 0.04% 2,950,500
2008-09-01 2008-08-28 1.862 1,560,358 +8,936 0.04% 2,905,761
2008-08-28 2008-08-26 1.862 1,551,422 +27,923 0.04% 2,889,120
2008-08-21 2008-08-19 1.809 1,523,499 +8,936 0.04% 2,755,280
2008-08-18 2008-08-14 1.844 1,514,563 +8,935 0.04% 2,793,359
2008-07-22 2008-07-18 2.023 1,505,628 +14,520 0.04% 3,046,480
2008-07-14 2008-07-10 2.185 1,491,108 -5,584 0.04% 3,257,401
2008-06-18 2008-06-16 2.417 1,496,692 -7,819 0.04% 3,617,999
2008-06-16 2008-06-12 2.346 1,504,511 +7,819 0.04% 3,529,140
2008-06-13 2008-06-11 2.453 1,496,692 +5,584 0.04% 3,671,599
2008-06-11 2008-06-06 2.704 1,491,108 +8,936 0.04% 4,031,701
2008-06-10 2008-06-05 2.686 1,482,172 +8,935 0.04% 3,980,999
2008-06-06 2008-06-04 2.740 1,473,237 +27,924 0.04% 4,036,141
2008-06-05 2008-06-03 2.722 1,445,313 +6,701 0.04% 3,933,759
2008-06-04 2008-06-02 2.811 1,438,612 +14,520 0.04% 4,044,320
2008-06-03 2008-05-30 2.758 1,424,092 +26,807 0.04% 3,927,001
2008-06-02 2008-05-29 2.758 1,397,285 +6,701 0.04% 3,853,079
2008-05-30 2008-05-28 2.722 1,390,584 +8,936 0.03% 3,784,801
2008-05-26 2008-05-22 2.784 1,381,648 +20,105 0.03% 3,847,070
2008-05-23 2008-05-21 2.837 1,361,543 -21,890 0.03% 3,863,072
2008-05-22 2008-05-20 2.820 1,383,433 +6,809 0.03% 3,900,800
2008-05-21 2008-05-19 2.925 1,376,624 +6,810 0.03% 4,027,161
2008-05-20 2008-05-16 2.908 1,369,814 +9,079 0.03% 3,983,099
2008-05-19 2008-05-15 2.943 1,360,735 +27,237 0.03% 4,004,659
2008-05-16 2008-05-14 2.943 1,333,498 +37,452 0.03% 3,924,500
2008-05-14 2008-05-09 3.031 1,296,046 +9,079 0.03% 3,928,479
2008-05-13 2008-05-08 2.996 1,286,967 +18,158 0.03% 3,855,599
2008-05-09 2008-05-07 3.066 1,268,809 +9,079 0.03% 3,890,640
2008-05-07 2008-05-05 3.119 1,259,730 +27,238 0.03% 3,929,400
2008-05-06 2008-05-02 3.154 1,232,492 +13,618 0.03% 3,887,878
2008-05-02 2008-04-29 3.119 1,218,874 +13,619 0.03% 3,801,961
2008-04-29 2008-04-25 3.031 1,205,255 +13,619 0.03% 3,653,280
2008-04-23 2008-04-21 2.802 1,191,636 +41,991 0.03% 3,338,999
2008-04-22 2008-04-18 2.837 1,149,645 -5,675 0.03% 3,261,859
2008-04-21 2008-04-17 2.855 1,155,320 +6,809 0.03% 3,298,320
2008-04-18 2008-04-16 2.802 1,148,511 +20,429 0.03% 3,218,161
2008-04-17 2008-04-15 2.784 1,128,082 +6,809 0.03% 3,141,039
2008-04-16 2008-04-14 2.802 1,121,273 +6,809 0.03% 3,141,840
2008-04-11 2008-04-09 2.873 1,114,464 +13,619 0.03% 3,201,321
2008-04-09 2008-04-07 2.996 1,100,845 +13,619 0.03% 3,298,000
2008-04-03 2008-04-01 2.802 1,087,226 -36,317 0.03% 3,046,439
2008-04-02 2008-03-31 2.837 1,123,543 +9,079 0.03% 3,187,800
2008-04-01 2008-03-28 2.873 1,114,464 +9,079 0.03% 3,201,321
2008-03-27 2008-03-25 2.696 1,105,385 +63,554 0.03% 2,980,441
2008-03-18 2008-03-14 2.837 1,041,831 -11,349 0.03% 2,955,961
2008-03-14 2008-03-12 3.066 1,053,180 +6,810 0.03% 3,229,441
2008-03-13 2008-03-11 2.996 1,046,370 +6,809 0.03% 3,134,799
2008-03-12 2008-03-10 2.996 1,039,561 +6,809 0.03% 3,114,400
2008-03-11 2008-03-07 3.049 1,032,752 +6,810 0.03% 3,148,601
2008-03-10 2008-03-06 3.172 1,025,942 +6,809 0.03% 3,254,399
2008-03-06 2008-03-04 3.225 1,019,133 +13,619 0.03% 3,286,681
2008-03-05 2008-03-03 3.348 1,005,514 +3,405 0.02% 3,366,800
2008-03-04 2008-02-29 3.295 1,002,109 +5,674 0.02% 3,302,418
2008-03-03 2008-02-28 3.401 996,435 +11,349 0.02% 3,389,080
2008-02-26 2008-02-22 3.207 985,086 +6,809 0.02% 3,159,520
2008-02-22 2008-02-20 3.260 978,277 +13,619 0.02% 3,189,401
2008-02-21 2008-02-19 3.348 964,658 +6,809 0.02% 3,230,000
2008-02-20 2008-02-18 3.260 957,849 +6,810 0.02% 3,122,801
2008-02-19 2008-02-15 3.366 951,039 -21,563 0.02% 3,201,159
2008-02-18 2008-02-14 3.348 972,602 +60,149 0.02% 3,256,599
2008-02-15 2008-02-13 3.331 912,453 +22,698 0.02% 3,039,120
2008-02-12 2008-02-06 3.066 889,755 +6,809 0.02% 2,728,319
2008-02-11 2008-02-04 3.154 882,946 +6,810 0.02% 2,785,241
2008-02-05 2008-02-01 2.855 876,136 +35,181 0.02% 2,501,279
2008-02-01 2008-01-30 2.943 840,955 +6,810 0.02% 2,474,941
2008-01-31 2008-01-29 2.996 834,145 +6,809 0.02% 2,498,999
2008-01-30 2008-01-28 2.978 827,336 +5,674 0.02% 2,464,020
2008-01-29 2008-01-25 3.172 821,662 +5,675 0.02% 2,606,401
2008-01-28 2008-01-24 3.014 815,987 +17,023 0.02% 2,458,979
2008-01-23 2008-01-21 3.172 798,964 +5,675 0.02% 2,534,401
2008-01-22 2008-01-18 3.507 793,289 +11,349 0.02% 2,782,019
2008-01-16 2008-01-14 3.930 781,940 +11,348 0.02% 3,072,938
2008-01-15 2008-01-11 4.053 770,592 +5,675 0.02% 3,123,402
2008-01-11 2008-01-09 3.912 764,917 +11,349 0.02% 2,992,560
2008-01-10 2008-01-08 3.948 753,568 +11,349 0.02% 2,974,719
2008-01-03 2007-12-31 4.036 742,219 +34,047 0.02% 2,995,319
2008-01-02 2007-12-27 4.106 708,172 +11,348 0.02% 2,907,838
2007-12-28 2007-12-24 4.353 696,824 +11,349 0.02% 3,033,162
2007-12-27 2007-12-20 3.948 685,475 +11,349 0.02% 2,705,921
2007-12-17 2007-12-13 4.053 674,126 +5,675 0.02% 2,732,401
2007-12-14 2007-12-12 4.212 668,451 +11,349 0.02% 2,815,419
2007-12-13 2007-12-11 4.388 657,102 +11,349 0.02% 2,883,418
2007-12-12 2007-12-10 4.353 645,753 +11,348 0.02% 2,810,858
2007-12-11 2007-12-07 4.459 634,405 +17,024 0.02% 2,828,542
2007-12-10 2007-12-06 4.511 617,381 +17,023 0.02% 2,785,279
2007-12-07 2007-12-05 4.582 600,358 +17,024 0.01% 2,750,801
2007-12-06 2007-12-04 4.547 583,334 +22,697 0.01% 2,652,238
2007-12-05 2007-12-03 4.617 560,637 -11,348 0.01% 2,588,562
2007-12-03 2007-11-29 4.282 571,985 +17,023 0.01% 2,449,438
2007-11-30 2007-11-28 4.106 554,962 +5,674 0.01% 2,278,740
2007-11-28 2007-11-26 4.265 549,288 -4,539 0.01% 2,342,562
2007-11-27 2007-11-23 3.912 553,827 +34,047 0.01% 2,166,719
2007-11-23 2007-11-21 4.335 519,780 +5,674 0.01% 2,253,358
2007-11-22 2007-11-20 4.529 514,106 +11,349 0.01% 2,328,420
2007-11-12 2007-11-08 5.463 502,757 -5,675 0.01% 2,746,600
2007-11-09 2007-11-07 5.639 508,432 +11,349 0.01% 2,867,203
2007-11-07 2007-11-05 5.287 497,083 -11,349 0.01% 2,628,002
2007-11-06 2007-11-02 5.639 508,432 +18,159 0.01% 2,867,203
2007-11-05 2007-11-01 5.745 490,273 +11,349 0.01% 2,816,639
2007-10-31 2007-10-29 5.833 478,924 +22,697 0.01% 2,793,638
2007-10-30 2007-10-26 5.833 456,227 -11,348 0.01% 2,661,243
2007-10-25 2007-10-23 5.692 467,575 +18,158 0.01% 2,661,518
2007-10-24 2007-10-22 5.569 449,417 -6,810 0.01% 2,502,719
2007-10-23 2007-10-18 5.886 456,227 -22,697 0.01% 2,685,363
2007-10-22 2007-10-17 5.816 478,924 -4,540 0.01% 2,785,198
2007-10-18 2007-10-16 5.705 483,464 -6,809 0.01% 2,757,925
2007-10-17 2007-10-15 5.757 490,273 -225,217 0.01% 2,822,504
2007-10-16 2007-10-12 5.914 715,490 +12,572 0.02% 4,231,759
2007-10-15 2007-10-11 5.407 702,918 -30,859 0.02% 3,800,702
2007-10-12 2007-10-10 4.847 733,777 -11,430 0.02% 3,556,678
2007-10-10 2007-10-08 4.620 745,207 -11,430 0.02% 3,442,560
2007-10-09 2007-10-05 4.847 756,637 +5,715 0.02% 3,667,482
2007-10-08 2007-10-04 4.637 750,922 +45,718 0.02% 3,482,101
2007-10-05 2007-10-03 4.707 705,204 -45,718 0.02% 3,319,462
2007-10-04 2007-10-02 4.567 750,922 -51,433 0.02% 3,429,541
2007-10-03 2007-09-28 4.252 802,355 +28,574 0.02% 3,411,721
2007-10-02 2007-09-27 4.270 773,781 +11,430 0.02% 3,303,760
2007-09-28 2007-09-25 4.287 762,351 -77,721 0.02% 3,268,298
2007-09-27 2007-09-24 4.725 840,072 -114,296 0.02% 3,968,998
2007-09-25 2007-09-21 4.760 954,368 -22,859 0.02% 4,542,400
2007-09-24 2007-09-20 4.655 977,227 +2,286 0.02% 4,548,600
2007-09-21 2007-09-19 4.760 974,941 +40,003 0.02% 4,640,319
2007-09-20 2007-09-18 4.830 934,938 -36,574 0.02% 4,515,362
2007-09-19 2007-09-17 4.742 971,512 -36,575 0.02% 4,606,999
2007-09-18 2007-09-14 4.357 1,008,087 +40,004 0.02% 4,392,361
2007-09-17 2007-09-13 4.550 968,083 -44,576 0.02% 4,404,398
2007-09-14 2007-09-12 4.077 1,012,659 -9,143 0.02% 4,128,761
2007-09-13 2007-09-11 4.007 1,021,802 +11,429 0.03% 4,094,519
2007-09-10 2007-09-06 3.885 1,010,373 +11,430 0.02% 3,924,961
2007-09-07 2007-09-05 3.815 998,943 -17,145 0.02% 3,810,639
2007-09-06 2007-09-04 3.832 1,016,088 +194,303 0.02% 3,893,822
2007-09-05 2007-09-03 3.990 821,785 -45,718 0.02% 3,278,640
2007-09-04 2007-08-31 3.780 867,503 -17,145 0.02% 3,278,879
2007-09-03 2007-08-30 3.710 884,648 +11,430 0.02% 3,281,761
2007-08-31 2007-08-29 3.710 873,218 +28,574 0.02% 3,239,360
2007-08-29 2007-08-27 4.060 844,644 -11,430 0.02% 3,428,959
2007-08-28 2007-08-24 3.815 856,074 +57,148 0.02% 3,265,641
2007-08-24 2007-08-22 3.657 798,926 +5,715 0.02% 2,921,820
2007-08-23 2007-08-21 3.570 793,211 +11,429 0.02% 2,831,519
2007-08-22 2007-08-20 3.692 781,782 -37,717 0.02% 2,886,481
2007-08-20 2007-08-16 3.447 819,499 +14,858 0.02% 2,824,979
2007-08-17 2007-08-15 3.675 804,641 -22,859 0.02% 2,956,801
2007-08-16 2007-08-14 3.920 827,500 -11,429 0.02% 3,243,521
2007-08-15 2007-08-13 3.972 838,929 +5,714 0.02% 3,332,358
2007-08-14 2007-08-10 3.937 833,215 +34,289 0.02% 3,280,501
2007-08-10 2007-08-08 4.235 798,926 +22,859 0.02% 3,383,160
2007-08-09 2007-08-07 4.200 776,067 -11,429 0.02% 3,259,201
2007-08-08 2007-08-06 4.235 787,496 +28,573 0.02% 3,334,758
2007-08-07 2007-08-03 4.410 758,923 -108,580 0.02% 3,346,562
2007-08-06 2007-08-02 4.182 867,503 +28,574 0.02% 3,628,019
2007-08-03 2007-08-01 4.182 838,929 +11,429 0.02% 3,508,518
2007-08-01 2007-07-30 4.340 827,500 -11,429 0.02% 3,591,041
2007-07-31 2007-07-27 4.060 838,929 +5,714 0.02% 3,405,758
2007-07-27 2007-07-25 4.270 833,215 +45,719 0.02% 3,557,522
2007-07-26 2007-07-24 4.445 787,496 -28,574 0.02% 3,500,118
2007-07-25 2007-07-23 4.427 816,070 -54,862 0.02% 3,612,839
2007-07-24 2007-07-20 4.095 870,932 -11,430 0.02% 3,566,159
2007-07-23 2007-07-19 3.937 882,362 -57,148 0.02% 3,474,001
2007-07-17 2007-07-13 3.990 939,510 -120,010 0.02% 3,748,322
2007-07-13 2007-07-11 4.025 1,059,520 +28,574 0.03% 4,264,201
2007-07-12 2007-07-10 4.112 1,030,946 +9,144 0.03% 4,239,400
2007-07-09 2007-07-05 4.112 1,021,802 -80,007 0.03% 4,201,799
2007-07-06 2007-07-04 3.797 1,101,809 -14,859 0.03% 4,183,759
2007-07-05 2007-07-03 3.500 1,116,668 -57,147 0.03% 3,908,001
2007-06-27 2007-06-25 3.605 1,173,815 +11,429 0.03% 4,231,239
2007-06-26 2007-06-22 3.605 1,162,386 0.03% 4,190,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top