History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 3,745,368 | +0 | 0.09% | 19,176,284 |
| 2025-10-13 | 2025-10-09 | 5.030 | 3,745,368 | +0 | 0.09% | 18,839,201 |
| 2025-10-10 | 2025-10-08 | 4.960 | 3,745,368 | -655,690 | 0.09% | 18,577,025 |
| 2025-10-09 | 2025-10-06 | 5.030 | 4,401,058 | -532,805 | 0.11% | 22,137,322 |
| 2025-10-08 | 2025-10-03 | 5.030 | 4,933,863 | +379,065 | 0.12% | 24,817,331 |
| 2025-10-06 | 2025-10-02 | 5.080 | 4,554,798 | -40,854 | 0.11% | 23,138,374 |
| 2025-10-03 | 2025-09-30 | 5.210 | 4,595,652 | +469,045 | 0.11% | 23,943,347 |
| 2025-10-02 | 2025-09-29 | 5.150 | 4,126,607 | +151,372 | 0.10% | 21,252,026 |
| 2025-09-30 | 2025-09-26 | 5.060 | 3,975,235 | -21,689 | 0.10% | 20,114,689 |
| 2025-09-29 | 2025-09-25 | 5.040 | 3,996,924 | -5,683 | 0.10% | 20,144,497 |
| 2025-09-26 | 2025-09-24 | 5.140 | 4,002,607 | -2,000 | 0.10% | 20,573,400 |
| 2025-09-25 | 2025-09-23 | 5.100 | 4,004,607 | -81,540 | 0.10% | 20,423,496 |
| 2025-09-24 | 2025-09-22 | 5.330 | 4,086,147 | +44,461 | 0.10% | 21,779,164 |
| 2025-09-23 | 2025-09-19 | 5.290 | 4,041,686 | +6,182 | 0.10% | 21,380,519 |
| 2025-09-22 | 2025-09-18 | 5.230 | 4,035,504 | -98,068 | 0.10% | 21,105,686 |
| 2025-09-19 | 2025-09-17 | 5.390 | 4,133,572 | +30,368 | 0.10% | 22,279,953 |
| 2025-09-18 | 2025-09-16 | 5.310 | 4,103,204 | +104,740 | 0.10% | 21,788,013 |
| 2025-09-17 | 2025-09-15 | 5.300 | 3,998,464 | -11,779 | 0.10% | 21,191,859 |
| 2025-09-16 | 2025-09-12 | 5.350 | 4,010,243 | +145,039 | 0.10% | 21,454,800 |
| 2025-09-15 | 2025-09-11 | 5.180 | 3,865,204 | -274,478 | 0.10% | 20,021,757 |
| 2025-09-11 | 2025-09-09 | 5.040 | 4,139,682 | -40,396 | 0.10% | 20,863,997 |
| 2025-09-10 | 2025-09-08 | 4.880 | 4,180,078 | -118,640 | 0.10% | 20,398,781 |
| 2025-09-09 | 2025-09-05 | 4.740 | 4,298,718 | +159,036 | 0.11% | 20,375,923 |
| 2025-09-05 | 2025-09-03 | 4.760 | 4,139,682 | -500,000 | 0.10% | 19,704,886 |
| 2025-09-03 | 2025-09-01 | 4.980 | 4,639,682 | -27,000 | 0.12% | 23,105,616 |
| 2025-09-01 | 2025-08-28 | 4.970 | 4,666,682 | -89,000 | 0.12% | 23,193,410 |
| 2025-08-29 | 2025-08-27 | 4.950 | 4,755,682 | -426,796 | 0.12% | 23,540,626 |
| 2025-08-28 | 2025-08-26 | 4.930 | 5,182,478 | +53,796 | 0.13% | 25,549,617 |
| 2025-08-27 | 2025-08-25 | 5.120 | 5,128,682 | -1,620,956 | 0.13% | 26,258,852 |
| 2025-08-26 | 2025-08-22 | 4.910 | 6,749,638 | +31,679 | 0.17% | 33,140,723 |
| 2025-08-25 | 2025-08-21 | 4.980 | 6,717,959 | -80,000 | 0.17% | 33,455,436 |
| 2025-08-22 | 2025-08-20 | 4.980 | 6,797,959 | -7,780 | 0.17% | 33,853,836 |
| 2025-08-21 | 2025-08-19 | 5.000 | 6,805,739 | +24,236 | 0.17% | 34,028,695 |
| 2025-08-20 | 2025-08-18 | 5.030 | 6,781,503 | +64,875 | 0.17% | 34,110,960 |
| 2025-08-19 | 2025-08-15 | 5.060 | 6,716,628 | +94,990 | 0.17% | 33,986,138 |
| 2025-08-08 | 2025-08-06 | 4.610 | 6,621,638 | -186,546 | 0.16% | 30,525,751 |
| 2025-08-07 | 2025-08-05 | 4.610 | 6,808,184 | +127,746 | 0.17% | 31,385,728 |
| 2025-08-05 | 2025-08-01 | 4.550 | 6,680,438 | -12,022 | 0.17% | 30,395,993 |
| 2025-08-01 | 2025-07-30 | 4.810 | 6,692,460 | -78,297 | 0.17% | 32,190,733 |
| 2025-07-31 | 2025-07-29 | 4.870 | 6,770,757 | +21,822 | 0.17% | 32,973,587 |
| 2025-07-30 | 2025-07-28 | 4.890 | 6,748,935 | +49,000 | 0.17% | 33,002,292 |
| 2025-07-22 | 2025-07-18 | 4.610 | 6,699,935 | -30,000 | 0.17% | 30,886,700 |
| 2025-07-21 | 2025-07-17 | 4.670 | 6,729,935 | +30,000 | 0.17% | 31,428,796 |
| 2025-07-14 | 2025-07-10 | 4.830 | 6,699,935 | +1,161,100 | 0.17% | 32,360,686 |
| 2025-07-11 | 2025-07-09 | 4.490 | 5,538,835 | +32,000 | 0.14% | 24,869,369 |
| 2025-07-07 | 2025-07-03 | 4.480 | 5,506,835 | +1,193,000 | 0.14% | 24,670,621 |
| 2025-07-04 | 2025-07-02 | 4.490 | 4,313,835 | -91,785 | 0.11% | 19,369,119 |
| 2025-07-03 | 2025-06-30 | 4.300 | 4,405,620 | -4,000 | 0.11% | 18,944,166 |
| 2025-06-27 | 2025-06-25 | 4.360 | 4,409,620 | +95,785 | 0.11% | 19,225,943 |
| 2025-06-20 | 2025-06-18 | 4.350 | 4,313,835 | -14,966 | 0.11% | 18,765,182 |
| 2025-06-19 | 2025-06-17 | 4.480 | 4,328,801 | -86,069 | 0.11% | 19,393,028 |
| 2025-06-18 | 2025-06-16 | 4.510 | 4,414,870 | +85,035 | 0.11% | 19,911,064 |
| 2025-06-17 | 2025-06-13 | 4.460 | 4,329,835 | +16,000 | 0.11% | 19,311,064 |
| 2025-06-05 | 2025-06-03 | 4.270 | 4,313,835 | -9,992 | 0.11% | 18,420,075 |
| 2025-06-04 | 2025-06-02 | 4.320 | 4,323,827 | -124,489 | 0.11% | 18,678,933 |
| 2025-06-03 | 2025-05-30 | 4.390 | 4,448,316 | -157,000 | 0.11% | 19,528,107 |
| 2025-06-02 | 2025-05-29 | 4.420 | 4,605,316 | +248,424 | 0.11% | 20,355,497 |
| 2025-05-30 | 2025-05-28 | 4.370 | 4,356,892 | +33,065 | 0.11% | 19,039,618 |
| 2025-05-28 | 2025-05-26 | 4.300 | 4,323,827 | -183,067 | 0.11% | 18,592,456 |
| 2025-05-27 | 2025-05-23 | 4.350 | 4,506,894 | -8,779 | 0.11% | 19,604,989 |
| 2025-05-26 | 2025-05-22 | 4.470 | 4,515,673 | +42,745 | 0.11% | 20,185,058 |
| 2025-05-23 | 2025-05-21 | 4.510 | 4,472,928 | -40,000 | 0.11% | 20,172,905 |
| 2025-05-22 | 2025-05-20 | 4.510 | 4,512,928 | +189,101 | 0.11% | 20,353,305 |
| 2025-05-21 | 2025-05-19 | 4.570 | 4,323,827 | -17,000 | 0.11% | 19,759,889 |
| 2025-05-15 | 2025-05-13 | 4.710 | 4,340,827 | -96,000 | 0.11% | 20,445,295 |
| 2025-05-14 | 2025-05-12 | 4.750 | 4,436,827 | +96,000 | 0.11% | 21,074,928 |
| 2025-05-09 | 2025-05-07 | 4.770 | 4,340,827 | -140,098 | 0.11% | 20,705,745 |
| 2025-05-08 | 2025-05-06 | 4.740 | 4,480,925 | -3,900 | 0.11% | 21,239,584 |
| 2025-05-07 | 2025-05-02 | 4.730 | 4,484,825 | +143,998 | 0.11% | 21,213,222 |
| 2025-05-02 | 2025-04-29 | 4.660 | 4,340,827 | -2,142,000 | 0.11% | 20,228,254 |
| 2025-04-30 | 2025-04-28 | 4.700 | 6,482,827 | -151,616 | 0.16% | 30,469,287 |
| 2025-04-29 | 2025-04-25 | 4.910 | 6,634,443 | +151,616 | 0.16% | 32,575,115 |
| 2025-04-28 | 2025-04-24 | 5.000 | 6,482,827 | -2,370 | 0.16% | 32,414,135 |
| 2025-04-25 | 2025-04-23 | 4.970 | 6,485,197 | -1,630 | 0.16% | 32,231,429 |
| 2025-04-24 | 2025-04-22 | 5.090 | 6,486,827 | -831,000 | 0.16% | 33,017,949 |
| 2025-04-23 | 2025-04-17 | 5.070 | 7,317,827 | +831,000 | 0.18% | 37,101,383 |
| 2025-04-22 | 2025-04-16 | 4.770 | 6,486,827 | -311,931 | 0.16% | 30,942,165 |
| 2025-04-17 | 2025-04-15 | 4.760 | 6,798,758 | +676,994 | 0.17% | 32,362,088 |
| 2025-04-16 | 2025-04-14 | 4.820 | 6,121,764 | -380,427 | 0.15% | 29,506,902 |
| 2025-04-15 | 2025-04-11 | 4.730 | 6,502,191 | +478,419 | 0.16% | 30,755,363 |
| 2025-04-14 | 2025-04-10 | 4.780 | 6,023,772 | -845,857 | 0.15% | 28,793,630 |
| 2025-04-11 | 2025-04-09 | 4.700 | 6,869,629 | +71,335 | 0.17% | 32,287,256 |
| 2025-04-10 | 2025-04-08 | 4.480 | 6,798,294 | -11,000 | 0.17% | 30,456,357 |
| 2025-04-09 | 2025-04-07 | 4.490 | 6,809,294 | -6,000 | 0.17% | 30,573,730 |
| 2025-04-08 | 2025-04-03 | 5.010 | 6,815,294 | +212,255 | 0.17% | 34,144,623 |
| 2025-04-07 | 2025-04-02 | 4.950 | 6,603,039 | -97,363 | 0.16% | 32,685,043 |
| 2025-04-03 | 2025-04-01 | 4.950 | 6,700,402 | -147,243 | 0.17% | 33,166,990 |
| 2025-04-02 | 2025-03-31 | 5.290 | 6,847,645 | -48,000 | 0.17% | 36,224,042 |
| 2025-04-01 | 2025-03-28 | 5.360 | 6,895,645 | +86,350 | 0.17% | 36,960,657 |
| 2025-03-27 | 2025-03-25 | 5.280 | 6,809,295 | +130,563 | 0.17% | 35,953,078 |
| 2025-03-25 | 2025-03-21 | 5.320 | 6,678,732 | +138,000 | 0.17% | 35,530,854 |
| 2025-03-24 | 2025-03-20 | 5.480 | 6,540,732 | -269,563 | 0.16% | 35,843,211 |
| 2025-03-21 | 2025-03-19 | 5.710 | 6,810,295 | -19,998 | 0.17% | 38,886,784 |
| 2025-03-20 | 2025-03-18 | 5.860 | 6,830,293 | -180,002 | 0.17% | 40,025,517 |
| 2025-03-18 | 2025-03-14 | 5.580 | 7,010,295 | -40,000 | 0.17% | 39,117,446 |
| 2025-03-17 | 2025-03-13 | 5.290 | 7,050,295 | +40,000 | 0.18% | 37,296,061 |
| 2025-03-13 | 2025-03-11 | 5.380 | 7,010,295 | -156,513 | 0.17% | 37,715,387 |
| 2025-03-12 | 2025-03-10 | 5.420 | 7,166,808 | +5,512 | 0.18% | 38,844,099 |
| 2025-03-11 | 2025-03-07 | 5.620 | 7,161,296 | -2,000 | 0.18% | 40,246,484 |
| 2025-03-10 | 2025-03-06 | 5.550 | 7,163,296 | +36,756 | 0.18% | 39,756,293 |
| 2025-03-07 | 2025-03-05 | 5.320 | 7,126,540 | +57,000 | 0.18% | 37,913,193 |
| 2025-03-06 | 2025-03-04 | 5.390 | 7,069,540 | +2,900,000 | 0.18% | 38,104,821 |
| 2025-03-05 | 2025-03-03 | 5.410 | 4,169,540 | -163,267 | 0.10% | 22,557,211 |
| 2025-03-04 | 2025-02-28 | 5.280 | 4,332,807 | -59,650 | 0.11% | 22,877,221 |
| 2025-03-03 | 2025-02-27 | 5.570 | 4,392,457 | -150,523 | 0.11% | 24,465,985 |
| 2025-02-28 | 2025-02-26 | 5.450 | 4,542,980 | +118,693 | 0.11% | 24,759,241 |
| 2025-02-26 | 2025-02-24 | 5.200 | 4,424,287 | +239,992 | 0.11% | 23,006,292 |
| 2025-02-25 | 2025-02-21 | 5.050 | 4,184,295 | +566,315 | 0.10% | 21,130,690 |
| 2025-02-21 | 2025-02-19 | 4.970 | 3,617,980 | -691,562 | 0.09% | 17,981,361 |
| 2025-02-20 | 2025-02-18 | 4.840 | 4,309,542 | +7,000 | 0.11% | 20,858,183 |
| 2025-02-19 | 2025-02-17 | 4.910 | 4,302,542 | -1,864,102 | 0.11% | 21,125,481 |
| 2025-02-18 | 2025-02-14 | 4.990 | 6,166,644 | -790,927 | 0.15% | 30,771,554 |
| 2025-02-17 | 2025-02-13 | 4.870 | 6,957,571 | +94,000 | 0.17% | 33,883,371 |
| 2025-02-14 | 2025-02-12 | 5.010 | 6,863,571 | +641,918 | 0.17% | 34,386,491 |
| 2025-02-13 | 2025-02-11 | 4.680 | 6,221,653 | -747,146 | 0.15% | 29,117,336 |
| 2025-02-12 | 2025-02-10 | 4.840 | 6,968,799 | +320,996 | 0.17% | 33,728,987 |
| 2025-02-11 | 2025-02-07 | 4.810 | 6,647,803 | +139,498 | 0.17% | 31,975,932 |
| 2025-02-10 | 2025-02-06 | 4.660 | 6,508,305 | -547,126 | 0.16% | 30,328,701 |
| 2025-02-07 | 2025-02-05 | 4.660 | 7,055,431 | +223,000 | 0.18% | 32,878,308 |
| 2025-02-06 | 2025-02-04 | 4.700 | 6,832,431 | -138,415 | 0.17% | 32,112,426 |
| 2025-02-05 | 2025-02-03 | 4.670 | 6,970,846 | +375,680 | 0.17% | 32,553,851 |
| 2025-02-04 | 2025-01-28 | 4.850 | 6,595,166 | -170,000 | 0.16% | 31,986,555 |
| 2025-02-03 | 2025-01-24 | 4.860 | 6,765,166 | -177,998 | 0.17% | 32,878,707 |
| 2025-01-27 | 2025-01-23 | 4.790 | 6,943,164 | +998 | 0.17% | 33,257,756 |
| 2025-01-24 | 2025-01-22 | 4.850 | 6,942,166 | -1,000 | 0.17% | 33,669,505 |
| 2025-01-23 | 2025-01-21 | 4.980 | 6,943,166 | -30,368 | 0.17% | 34,576,967 |
| 2025-01-22 | 2025-01-20 | 4.850 | 6,973,534 | +31,368 | 0.17% | 33,821,640 |
| 2025-01-16 | 2025-01-14 | 4.950 | 6,942,166 | -243,088 | 0.17% | 34,363,722 |
| 2025-01-15 | 2025-01-13 | 4.730 | 7,185,254 | +243,088 | 0.18% | 33,986,251 |
| 2025-01-10 | 2025-01-08 | 4.860 | 6,942,166 | -53,835 | 0.17% | 33,738,927 |
| 2025-01-09 | 2025-01-07 | 4.930 | 6,996,001 | -178,999 | 0.17% | 34,490,285 |
| 2025-01-08 | 2025-01-06 | 4.930 | 7,175,000 | +230,000 | 0.18% | 35,372,750 |
| 2025-01-07 | 2025-01-03 | 5.050 | 6,945,000 | -2 | 0.17% | 35,072,250 |
| 2025-01-06 | 2025-01-02 | 5.090 | 6,945,002 | -243,000 | 0.17% | 35,350,060 |
| 2025-01-03 | 2024-12-31 | 5.090 | 7,188,002 | +243,000 | 0.18% | 36,586,930 |
| 2025-01-02 | 2024-12-27 | 5.120 | 6,945,002 | +168,336 | 0.17% | 35,558,410 |
| 2024-12-30 | 2024-12-24 | 5.140 | 6,776,666 | -187,164 | 0.17% | 34,832,063 |
| 2024-12-27 | 2024-12-20 | 5.110 | 6,963,830 | +19,664 | 0.17% | 35,585,171 |
| 2024-12-23 | 2024-12-19 | 5.220 | 6,944,166 | -61,260 | 0.17% | 36,248,547 |
| 2024-12-20 | 2024-12-18 | 5.250 | 7,005,426 | -8,000 | 0.17% | 36,778,486 |
| 2024-12-19 | 2024-12-17 | 5.210 | 7,013,426 | +69,000 | 0.17% | 36,539,949 |
| 2024-12-18 | 2024-12-16 | 5.290 | 6,944,426 | -60,740 | 0.17% | 36,736,014 |
| 2024-12-17 | 2024-12-13 | 5.560 | 7,005,166 | +61,000 | 0.17% | 38,948,723 |
| 2024-12-11 | 2024-12-09 | 5.950 | 6,944,166 | -95,404 | 0.17% | 41,317,788 |
| 2024-12-10 | 2024-12-06 | 5.650 | 7,039,570 | +62,404 | 0.17% | 39,773,570 |
| 2024-12-09 | 2024-12-05 | 5.600 | 6,977,166 | +26,702 | 0.17% | 39,072,130 |
| 2024-12-06 | 2024-12-04 | 5.710 | 6,950,464 | -56,712 | 0.17% | 39,687,149 |
| 2024-12-05 | 2024-12-03 | 5.770 | 7,007,176 | -520,646 | 0.17% | 40,431,406 |
| 2024-12-04 | 2024-12-02 | 5.700 | 7,527,822 | +583,656 | 0.19% | 42,908,585 |
| 2024-11-28 | 2024-11-26 | 5.450 | 6,944,166 | +31,600 | 0.17% | 37,845,705 |
| 2024-11-26 | 2024-11-22 | 5.500 | 6,912,566 | +137,874 | 0.17% | 38,019,113 |
| 2024-11-25 | 2024-11-21 | 5.790 | 6,774,692 | +662 | 0.17% | 39,225,467 |
| 2024-11-22 | 2024-11-20 | 5.780 | 6,774,030 | +11,168 | 0.17% | 39,153,893 |
| 2024-11-20 | 2024-11-18 | 5.910 | 6,762,862 | -77,834 | 0.17% | 39,968,514 |
| 2024-11-19 | 2024-11-15 | 5.830 | 6,840,696 | +77,834 | 0.17% | 39,881,258 |
| 2024-11-18 | 2024-11-14 | 5.930 | 6,762,862 | -63,000 | 0.17% | 40,103,772 |
| 2024-11-15 | 2024-11-13 | 6.080 | 6,825,862 | +263,000 | 0.17% | 41,501,241 |
| 2024-11-13 | 2024-11-11 | 6.500 | 6,562,862 | +198,497 | 0.16% | 42,658,603 |
| 2024-11-12 | 2024-11-08 | 6.930 | 6,364,365 | -309,258 | 0.16% | 44,105,049 |
| 2024-11-11 | 2024-11-07 | 7.050 | 6,673,623 | +399,163 | 0.17% | 47,049,042 |
| 2024-11-08 | 2024-11-06 | 6.610 | 6,274,460 | -355,063 | 0.16% | 41,474,181 |
| 2024-11-06 | 2024-11-04 | 6.550 | 6,629,523 | -129,001 | 0.16% | 43,423,376 |
| 2024-11-05 | 2024-11-01 | 6.570 | 6,758,524 | -20,087 | 0.17% | 44,403,503 |
| 2024-11-04 | 2024-10-31 | 6.430 | 6,778,611 | +350,916 | 0.17% | 43,586,469 |
| 2024-10-30 | 2024-10-28 | 6.230 | 6,427,695 | +1,995 | 0.16% | 40,044,540 |
| 2024-10-29 | 2024-10-25 | 6.050 | 6,425,700 | -1,907 | 0.16% | 38,875,485 |
| 2024-10-28 | 2024-10-24 | 6.050 | 6,427,607 | -937 | 0.16% | 38,887,022 |
| 2024-10-25 | 2024-10-23 | 6.290 | 6,428,544 | -457,063 | 0.16% | 40,435,542 |
| 2024-10-24 | 2024-10-22 | 6.230 | 6,885,607 | +80,000 | 0.17% | 42,897,332 |
| 2024-10-23 | 2024-10-21 | 6.140 | 6,805,607 | +359,000 | 0.17% | 41,786,427 |
| 2024-10-22 | 2024-10-18 | 6.170 | 6,446,607 | +168,629 | 0.16% | 39,775,565 |
| 2024-10-21 | 2024-10-17 | 5.960 | 6,277,978 | +448,576 | 0.16% | 37,416,749 |
| 2024-10-18 | 2024-10-16 | 6.560 | 5,829,402 | -289,639 | 0.14% | 38,240,877 |
| 2024-10-17 | 2024-10-15 | 6.190 | 6,119,041 | -23,938 | 0.15% | 37,876,864 |
| 2024-10-16 | 2024-10-14 | 6.450 | 6,142,979 | -2,424,135 | 0.15% | 39,622,215 |
| 2024-10-15 | 2024-10-10 | 6.505 | 8,567,114 | +508,000 | 0.21% | 55,727,670 |
| 2024-10-14 | 2024-10-09 | 6.247 | 8,059,114 | +876,690 | 0.20% | 50,346,224 |
| 2024-10-10 | 2024-10-08 | 6.598 | 7,182,424 | -295,381 | 0.18% | 47,386,867 |
| 2024-10-09 | 2024-10-07 | 8.061 | 7,477,805 | +1,432,567 | 0.19% | 60,282,030 |
| 2024-10-08 | 2024-10-04 | 7.536 | 6,045,238 | -2,219,744 | 0.15% | 45,555,179 |
| 2024-10-07 | 2024-10-03 | 7.536 | 8,264,982 | +2,079,972 | 0.21% | 62,282,533 |
| 2024-10-04 | 2024-10-02 | 8.299 | 6,185,010 | -3,250,584 | 0.16% | 51,326,691 |
| 2024-10-03 | 2024-09-30 | 6.556 | 9,435,594 | -2,689,942 | 0.24% | 61,863,337 |
| 2024-10-02 | 2024-09-27 | 6.361 | 12,125,536 | +2,791,917 | 0.31% | 77,124,629 |
| 2024-09-30 | 2024-09-26 | 5.464 | 9,333,619 | +131,225 | 0.24% | 50,995,625 |
| 2024-09-25 | 2024-09-23 | 4.556 | 9,202,394 | -345,337 | 0.24% | 41,930,503 |
| 2024-09-24 | 2024-09-20 | 4.567 | 9,547,731 | +417,121 | 0.24% | 43,602,449 |
| 2024-09-23 | 2024-09-19 | 4.515 | 9,130,610 | -54,592 | 0.23% | 41,226,919 |
| 2024-09-20 | 2024-09-17 | 4.216 | 9,185,202 | +63,053 | 0.24% | 38,727,459 |
| 2024-09-19 | 2024-09-16 | 4.227 | 9,122,149 | -252,476 | 0.23% | 38,555,647 |
| 2024-09-17 | 2024-09-13 | 4.288 | 9,374,625 | +252,213 | 0.24% | 40,202,607 |
| 2024-09-16 | 2024-09-12 | 4.268 | 9,122,412 | +1,808,166 | 0.23% | 38,932,922 |
| 2024-09-13 | 2024-09-11 | 4.216 | 7,314,246 | +7,528 | 0.19% | 30,838,969 |
| 2024-09-11 | 2024-09-09 | 4.041 | 7,306,718 | -50,443 | 0.19% | 29,526,733 |
| 2024-09-10 | 2024-09-05 | 4.227 | 7,357,161 | -1,731,535 | 0.19% | 31,095,754 |
| 2024-09-09 | 2024-09-04 | 4.124 | 9,088,696 | +1,485,143 | 0.23% | 37,477,322 |
| 2024-09-05 | 2024-09-03 | 4.165 | 7,603,553 | +296,835 | 0.19% | 31,666,854 |
| 2024-09-04 | 2024-09-02 | 4.072 | 7,306,718 | -187,219 | 0.19% | 29,752,703 |
| 2024-09-03 | 2024-08-30 | 4.206 | 7,493,937 | +16,567 | 0.19% | 31,519,345 |
| 2024-09-02 | 2024-08-29 | 4.041 | 7,477,370 | -609,190 | 0.19% | 30,216,344 |
| 2024-08-30 | 2024-08-28 | 3.938 | 8,086,560 | +662,543 | 0.21% | 31,844,480 |
| 2024-08-29 | 2024-08-27 | 4.206 | 7,424,017 | -70,814 | 0.19% | 31,225,263 |
| 2024-08-28 | 2024-08-26 | 4.247 | 7,494,831 | +188,189 | 0.19% | 31,832,155 |
| 2024-08-26 | 2024-08-22 | 4.247 | 7,306,642 | -119,315 | 0.19% | 31,032,876 |
| 2024-08-22 | 2024-08-20 | 4.381 | 7,425,957 | -101,855 | 0.19% | 32,534,815 |
| 2024-08-21 | 2024-08-19 | 4.526 | 7,527,812 | +221,170 | 0.19% | 34,067,500 |
| 2024-08-20 | 2024-08-16 | 4.515 | 7,306,642 | -120,285 | 0.19% | 32,991,261 |
| 2024-08-19 | 2024-08-15 | 4.464 | 7,426,927 | +24,251 | 0.19% | 33,151,565 |
| 2024-08-16 | 2024-08-14 | 4.474 | 7,402,676 | -152,298 | 0.19% | 33,119,628 |
| 2024-08-15 | 2024-08-13 | 4.556 | 7,554,974 | +99,915 | 0.19% | 34,424,071 |
| 2024-08-14 | 2024-08-12 | 4.587 | 7,455,059 | -20,371 | 0.19% | 34,199,368 |
| 2024-08-13 | 2024-08-09 | 4.701 | 7,475,430 | +66,935 | 0.19% | 35,140,505 |
| 2024-08-12 | 2024-08-08 | 4.680 | 7,408,495 | +102,505 | 0.19% | 34,673,112 |
| 2024-08-09 | 2024-08-07 | 4.711 | 7,305,990 | -390,929 | 0.19% | 34,419,317 |
| 2024-08-08 | 2024-08-06 | 4.721 | 7,696,919 | +391,123 | 0.20% | 36,340,372 |
| 2024-08-07 | 2024-08-05 | 4.629 | 7,305,796 | -6 | 0.19% | 33,815,893 |
| 2024-08-06 | 2024-08-02 | 4.670 | 7,305,802 | +4,847 | 0.19% | 34,117,176 |
| 2024-08-05 | 2024-08-01 | 4.690 | 7,300,955 | -285,984 | 0.19% | 34,245,069 |
| 2024-08-02 | 2024-07-31 | 5.154 | 7,586,939 | +491,818 | 0.19% | 39,106,016 |
| 2024-08-01 | 2024-07-30 | 5.113 | 7,095,121 | -36,418 | 0.18% | 36,278,428 |
| 2024-07-31 | 2024-07-29 | 5.237 | 7,131,539 | +247,362 | 0.18% | 37,346,848 |
| 2024-07-29 | 2024-07-25 | 5.361 | 6,884,177 | +3,880 | 0.18% | 36,903,058 |
| 2024-07-26 | 2024-07-24 | 5.433 | 6,880,297 | -216,180 | 0.18% | 37,378,751 |
| 2024-07-25 | 2024-07-23 | 5.587 | 7,096,477 | +103,795 | 0.18% | 39,650,536 |
| 2024-07-24 | 2024-07-22 | 5.577 | 6,992,682 | +33,952 | 0.18% | 38,998,511 |
| 2024-07-23 | 2024-07-19 | 5.598 | 6,958,730 | +78,574 | 0.18% | 38,952,631 |
| 2024-07-22 | 2024-07-18 | 5.824 | 6,880,156 | -32,007 | 0.18% | 40,073,171 |
| 2024-07-19 | 2024-07-17 | 5.701 | 6,912,163 | -58,196 | 0.18% | 39,404,524 |
| 2024-07-18 | 2024-07-16 | 5.526 | 6,970,359 | +52,377 | 0.18% | 38,514,735 |
| 2024-07-17 | 2024-07-15 | 5.577 | 6,917,982 | +53,346 | 0.18% | 38,581,905 |
| 2024-07-10 | 2024-07-08 | 5.257 | 6,864,636 | -71,783 | 0.18% | 36,090,647 |
| 2024-07-09 | 2024-07-05 | 5.361 | 6,936,419 | +53,353 | 0.18% | 37,183,104 |
| 2024-07-08 | 2024-07-04 | 5.443 | 6,883,066 | -410,331 | 0.18% | 37,464,750 |
| 2024-07-05 | 2024-07-03 | 5.453 | 7,293,397 | -2,875,220 | 0.19% | 39,773,381 |
| 2024-07-04 | 2024-07-02 | 5.072 | 10,168,617 | +312,358 | 0.26% | 51,574,375 |
| 2024-07-03 | 2024-06-28 | 5.415 | 9,856,259 | +574,250 | 0.25% | 53,367,739 |
| 2024-07-02 | 2024-06-27 | 5.500 | 9,282,009 | +776,855 | 0.24% | 51,046,770 |
| 2024-06-28 | 2024-06-26 | 5.776 | 8,505,154 | +1,873,250 | 0.22% | 49,122,176 |
| 2024-06-27 | 2024-06-25 | 5.807 | 6,631,904 | -180,847 | 0.17% | 38,514,306 |
| 2024-06-26 | 2024-06-24 | 5.669 | 6,812,751 | +374,875 | 0.18% | 38,624,271 |
| 2024-06-25 | 2024-06-21 | 5.839 | 6,437,876 | +90,245 | 0.17% | 37,592,553 |
| 2024-06-24 | 2024-06-20 | 5.882 | 6,347,631 | -324,013 | 0.17% | 37,335,155 |
| 2024-06-21 | 2024-06-19 | 6.062 | 6,671,644 | +134,691 | 0.18% | 40,445,061 |
| 2024-06-20 | 2024-06-18 | 5.977 | 6,536,953 | +128,643 | 0.17% | 39,073,317 |
| 2024-06-19 | 2024-06-17 | 6.020 | 6,408,310 | +130,919 | 0.17% | 38,576,524 |
| 2024-06-18 | 2024-06-14 | 6.243 | 6,277,391 | +2,783 | 0.17% | 39,187,993 |
| 2024-06-17 | 2024-06-13 | 6.190 | 6,274,608 | -46,153 | 0.17% | 38,837,536 |
| 2024-06-14 | 2024-06-12 | 6.137 | 6,320,761 | +423,000 | 0.17% | 38,787,673 |
| 2024-06-13 | 2024-06-11 | 6.370 | 5,897,761 | -1,100,135 | 0.16% | 37,569,459 |
| 2024-06-12 | 2024-06-07 | 6.508 | 6,997,896 | +1,571,084 | 0.18% | 45,543,298 |
| 2024-06-11 | 2024-06-06 | 6.328 | 5,426,812 | -2,054,720 | 0.14% | 34,338,993 |
| 2024-06-07 | 2024-06-05 | 6.444 | 7,481,532 | +2,055,474 | 0.20% | 48,214,287 |
| 2024-06-06 | 2024-06-04 | 6.604 | 5,426,058 | -294,244 | 0.14% | 35,832,024 |
| 2024-06-05 | 2024-06-03 | 6.083 | 5,720,302 | -28,125,049 | 0.15% | 34,799,267 |
| 2024-06-04 | 2024-05-31 | 6.020 | 33,845,351 | +28,487,245 | 0.89% | 203,741,079 |
| 2024-06-03 | 2024-05-30 | 6.020 | 5,358,106 | +108,253 | 0.14% | 32,254,542 |
| 2024-05-31 | 2024-05-29 | 6.285 | 5,249,853 | -1,244,896 | 0.14% | 32,996,310 |
| 2024-05-30 | 2024-05-28 | 6.190 | 6,494,749 | +702,338 | 0.17% | 40,200,129 |
| 2024-05-29 | 2024-05-27 | 6.190 | 5,792,411 | +203,446 | 0.15% | 35,852,913 |
| 2024-05-28 | 2024-05-24 | 6.200 | 5,588,965 | +551,475 | 0.15% | 34,652,993 |
| 2024-05-27 | 2024-05-23 | 6.434 | 5,037,490 | +127,056 | 0.13% | 32,410,322 |
| 2024-05-24 | 2024-05-22 | 6.710 | 4,910,434 | -81,281 | 0.13% | 32,948,335 |
| 2024-05-23 | 2024-05-21 | 6.636 | 4,991,715 | -254 | 0.13% | 33,122,745 |
| 2024-05-22 | 2024-05-20 | 6.933 | 4,991,969 | -91,349 | 0.13% | 34,608,405 |
| 2024-05-21 | 2024-05-17 | 6.805 | 5,083,318 | -910,923 | 0.13% | 34,594,083 |
| 2024-05-20 | 2024-05-16 | 6.158 | 5,994,241 | -3,927,810 | 0.16% | 36,911,247 |
| 2024-05-17 | 2024-05-14 | 5.659 | 9,922,051 | -4,901,254 | 0.26% | 56,146,823 |
| 2024-05-16 | 2024-05-13 | 5.733 | 14,823,305 | -12,134,719 | 0.39% | 84,983,639 |
| 2024-05-14 | 2024-05-10 | 5.797 | 26,958,024 | +19,593,344 | 0.71% | 156,270,578 |
| 2024-05-13 | 2024-05-09 | 5.372 | 7,364,680 | -6,879,230 | 0.19% | 39,564,066 |
| 2024-05-10 | 2024-05-08 | 5.170 | 14,243,910 | +8,560,362 | 0.38% | 73,646,939 |
| 2024-05-09 | 2024-05-07 | 5.436 | 5,683,548 | -13,071,499 | 0.15% | 30,894,844 |
| 2024-05-08 | 2024-05-06 | 5.393 | 18,755,047 | +8,192,822 | 0.49% | 101,152,912 |
| 2024-05-07 | 2024-05-03 | 5.648 | 10,562,225 | +5,231,012 | 0.28% | 59,657,296 |
| 2024-05-06 | 2024-05-02 | 5.468 | 5,331,213 | -1,678,247 | 0.14% | 29,149,411 |
| 2024-05-03 | 2024-04-30 | 4.990 | 7,009,460 | +2,169,748 | 0.18% | 34,976,709 |
| 2024-05-02 | 2024-04-29 | 5.011 | 4,839,712 | -142,227 | 0.13% | 24,252,585 |
| 2024-04-30 | 2024-04-26 | 4.671 | 4,981,939 | +64,708 | 0.13% | 23,272,745 |
| 2024-04-29 | 2024-04-25 | 4.289 | 4,917,231 | +870,313 | 0.13% | 21,091,064 |
| 2024-04-26 | 2024-04-24 | 4.151 | 4,046,918 | +67,811 | 0.11% | 16,799,551 |
| 2024-04-25 | 2024-04-23 | 4.109 | 3,979,107 | +96,072 | 0.10% | 16,349,072 |
| 2024-04-24 | 2024-04-22 | 4.151 | 3,883,035 | -57 | 0.10% | 16,119,241 |
| 2024-04-23 | 2024-04-19 | 4.098 | 3,883,092 | +941 | 0.10% | 15,913,346 |
| 2024-04-22 | 2024-04-18 | 4.056 | 3,882,151 | -278,801 | 0.10% | 15,744,624 |
| 2024-04-19 | 2024-04-17 | 3.992 | 4,160,952 | +291,988 | 0.11% | 16,610,284 |
| 2024-04-18 | 2024-04-16 | 3.801 | 3,868,964 | +1,712 | 0.10% | 14,705,312 |
| 2024-04-17 | 2024-04-15 | 3.886 | 3,867,252 | -24,489 | 0.10% | 15,027,270 |
| 2024-04-16 | 2024-04-12 | 3.949 | 3,891,741 | +23,547 | 0.10% | 15,370,337 |
| 2024-04-15 | 2024-04-11 | 4.204 | 3,868,194 | +12,249 | 0.10% | 16,262,973 |
| 2024-04-12 | 2024-04-10 | 4.321 | 3,855,945 | -256,104 | 0.10% | 16,661,794 |
| 2024-04-11 | 2024-04-09 | 4.300 | 4,112,049 | +256,196 | 0.11% | 17,681,122 |
| 2024-04-10 | 2024-04-08 | 4.310 | 3,855,853 | -26,373 | 0.10% | 16,620,459 |
| 2024-04-09 | 2024-04-05 | 4.257 | 3,882,226 | -328,722 | 0.10% | 16,528,053 |
| 2024-04-08 | 2024-04-03 | 4.332 | 4,210,948 | +56,514 | 0.11% | 18,240,493 |
| 2024-04-05 | 2024-04-02 | 4.364 | 4,154,434 | +193,089 | 0.11% | 18,128,013 |
| 2024-04-03 | 2024-03-28 | 4.576 | 3,961,345 | +56,514 | 0.10% | 18,126,604 |
| 2024-04-02 | 2024-03-27 | 4.480 | 3,904,831 | -66,875 | 0.10% | 17,494,890 |
| 2024-03-28 | 2024-03-26 | 4.650 | 3,971,706 | -142,038 | 0.10% | 18,469,185 |
| 2024-03-27 | 2024-03-25 | 4.767 | 4,113,744 | -251,487 | 0.11% | 19,610,114 |
| 2024-03-26 | 2024-03-22 | 4.746 | 4,365,231 | +103,609 | 0.12% | 20,716,256 |
| 2024-03-25 | 2024-03-21 | 4.958 | 4,261,622 | +93,142 | 0.11% | 21,129,457 |
| 2024-03-22 | 2024-03-20 | 4.809 | 4,168,480 | +38,010 | 0.11% | 20,048,064 |
| 2024-03-21 | 2024-03-19 | 4.778 | 4,130,470 | -133,750 | 0.11% | 19,733,699 |
| 2024-03-20 | 2024-03-18 | 5.117 | 4,264,220 | +113,028 | 0.11% | 21,821,428 |
| 2024-03-19 | 2024-03-15 | 5.224 | 4,151,192 | +753 | 0.11% | 21,683,753 |
| 2024-03-18 | 2024-03-14 | 5.489 | 4,150,439 | -571,731 | 0.11% | 22,781,436 |
| 2024-03-15 | 2024-03-13 | 5.393 | 4,722,170 | +193,089 | 0.12% | 25,468,411 |
| 2024-03-14 | 2024-03-12 | 5.478 | 4,529,081 | -253,371 | 0.12% | 24,811,688 |
| 2024-03-13 | 2024-03-11 | 5.107 | 4,782,452 | -93,247 | 0.13% | 24,422,618 |
| 2024-03-12 | 2024-03-08 | 5.075 | 4,875,699 | +22,605 | 0.13% | 24,743,510 |
| 2024-03-11 | 2024-03-07 | 5.022 | 4,853,094 | +45,211 | 0.13% | 24,371,169 |
| 2024-03-08 | 2024-03-06 | 5.107 | 4,807,883 | -356,037 | 0.13% | 24,552,487 |
| 2024-03-07 | 2024-03-05 | 5.001 | 5,163,920 | -115,853 | 0.14% | 25,822,420 |
| 2024-03-06 | 2024-03-04 | 5.192 | 5,279,773 | +109,260 | 0.14% | 27,410,732 |
| 2024-03-05 | 2024-03-01 | 5.468 | 5,170,513 | -221,346 | 0.14% | 28,270,753 |
| 2024-03-04 | 2024-02-29 | 5.553 | 5,391,859 | +134,653 | 0.14% | 29,938,962 |
| 2024-03-01 | 2024-02-28 | 5.627 | 5,257,206 | +5,652 | 0.14% | 29,581,990 |
| 2024-02-29 | 2024-02-27 | 5.818 | 5,251,554 | +192,147 | 0.14% | 30,553,778 |
| 2024-02-28 | 2024-02-26 | 5.839 | 5,059,407 | +102,667 | 0.13% | 29,543,288 |
| 2024-02-22 | 2024-02-20 | 5.616 | 4,956,740 | -88,910 | 0.13% | 27,838,660 |
| 2024-02-21 | 2024-02-19 | 5.468 | 5,045,650 | +88,190 | 0.13% | 27,588,041 |
| 2024-02-20 | 2024-02-16 | 5.807 | 4,957,460 | -75,352 | 0.13% | 28,790,093 |
| 2024-02-19 | 2024-02-15 | 5.372 | 5,032,812 | +75,352 | 0.13% | 27,036,953 |
| 2024-02-15 | 2024-02-09 | 5.330 | 4,957,460 | +96,074 | 0.13% | 26,421,621 |
| 2024-02-08 | 2024-02-06 | 5.574 | 4,861,386 | -109,260 | 0.13% | 27,096,670 |
| 2024-02-07 | 2024-02-05 | 5.277 | 4,970,646 | +20,721 | 0.13% | 26,228,034 |
| 2024-02-06 | 2024-02-02 | 5.351 | 4,949,925 | +247,719 | 0.13% | 26,486,567 |
| 2024-02-05 | 2024-02-01 | 5.139 | 4,702,206 | -2,825 | 0.12% | 24,162,593 |
| 2024-02-02 | 2024-01-31 | 5.170 | 4,705,031 | +327,776 | 0.12% | 24,326,967 |
| 2024-02-01 | 2024-01-30 | 5.213 | 4,377,255 | -113,970 | 0.12% | 22,818,120 |
| 2024-01-31 | 2024-01-29 | 5.574 | 4,491,225 | +488,845 | 0.12% | 25,033,446 |
| 2024-01-30 | 2024-01-26 | 5.500 | 4,002,380 | -15,070 | 0.11% | 22,011,245 |
| 2024-01-29 | 2024-01-25 | 5.393 | 4,017,450 | -920,029 | 0.11% | 21,667,595 |
| 2024-01-26 | 2024-01-24 | 4.990 | 4,937,479 | +619,855 | 0.13% | 24,637,670 |
| 2024-01-25 | 2024-01-23 | 4.725 | 4,317,624 | +329,664 | 0.11% | 20,398,646 |
| 2024-01-24 | 2024-01-22 | 4.459 | 3,987,960 | +2,336 | 0.11% | 17,782,655 |
| 2024-01-23 | 2024-01-19 | 4.937 | 3,985,624 | +942 | 0.11% | 19,676,407 |
| 2024-01-22 | 2024-01-18 | 5.064 | 3,984,682 | -16,012 | 0.11% | 20,179,415 |
| 2024-01-19 | 2024-01-17 | 5.128 | 4,000,694 | +3,768 | 0.11% | 20,515,353 |
| 2024-01-18 | 2024-01-16 | 5.436 | 3,996,926 | -13,187 | 0.11% | 21,726,641 |
| 2024-01-17 | 2024-01-15 | 5.616 | 4,010,113 | +8,477 | 0.11% | 22,522,096 |
| 2024-01-16 | 2024-01-12 | 5.722 | 4,001,636 | -255,254 | 0.11% | 22,899,335 |
| 2024-01-15 | 2024-01-11 | 5.765 | 4,256,890 | +6,593 | 0.11% | 24,540,803 |
| 2024-01-12 | 2024-01-10 | 5.691 | 4,250,297 | +129,040 | 0.11% | 24,186,921 |
| 2024-01-11 | 2024-01-09 | 5.786 | 4,121,257 | +136,575 | 0.11% | 23,846,394 |
| 2024-01-10 | 2024-01-08 | 5.956 | 3,984,682 | -106,200 | 0.11% | 23,733,022 |
| 2024-01-09 | 2024-01-05 | 6.115 | 4,090,882 | -20,721 | 0.11% | 25,017,042 |
| 2024-01-08 | 2024-01-04 | 6.137 | 4,111,603 | +4,709 | 0.11% | 25,231,062 |
| 2024-01-05 | 2024-01-03 | 6.158 | 4,106,894 | +233,591 | 0.11% | 25,289,370 |
| 2024-01-04 | 2024-01-02 | 6.275 | 3,873,303 | +942 | 0.10% | 24,303,313 |
| 2024-01-03 | 2023-12-29 | 6.752 | 3,872,361 | -291,047 | 0.10% | 26,147,458 |
| 2024-01-02 | 2023-12-28 | 6.508 | 4,163,408 | +46,153 | 0.11% | 27,096,049 |
| 2023-12-29 | 2023-12-27 | 6.391 | 4,117,255 | +171,426 | 0.11% | 26,314,843 |
| 2023-12-28 | 2023-12-22 | 6.572 | 3,945,829 | +37,675 | 0.10% | 25,931,368 |
| 2023-12-27 | 2023-12-21 | 6.636 | 3,908,154 | +35,793 | 0.10% | 25,932,728 |
| 2023-12-22 | 2023-12-20 | 6.572 | 3,872,361 | -43,113 | 0.10% | 25,448,548 |
| 2023-12-21 | 2023-12-19 | 6.646 | 3,915,474 | +29,576 | 0.10% | 26,022,870 |
| 2023-12-20 | 2023-12-18 | 6.784 | 3,885,898 | +53,688 | 0.10% | 26,362,632 |
| 2023-12-19 | 2023-12-15 | 6.965 | 3,832,210 | -75,352 | 0.10% | 26,690,067 |
| 2023-12-18 | 2023-12-14 | 6.742 | 3,907,562 | +20,722 | 0.10% | 26,343,661 |
| 2023-12-15 | 2023-12-13 | 6.774 | 3,886,840 | +54,630 | 0.10% | 26,327,757 |
| 2023-12-14 | 2023-12-12 | 7.273 | 3,832,210 | -97,901 | 0.10% | 27,869,963 |
| 2023-12-13 | 2023-12-11 | 6.965 | 3,930,111 | +97,957 | 0.10% | 27,371,915 |
| 2023-12-12 | 2023-12-08 | 7.050 | 3,832,154 | -104,550 | 0.10% | 27,015,161 |
| 2023-12-11 | 2023-12-07 | 7.135 | 3,936,704 | +68,758 | 0.10% | 28,086,560 |
| 2023-12-08 | 2023-12-06 | 7.251 | 3,867,946 | -85,714 | 0.10% | 28,047,724 |
| 2023-12-07 | 2023-12-05 | 7.113 | 3,953,660 | +121,504 | 0.10% | 28,123,582 |
| 2023-12-05 | 2023-12-01 | 7.485 | 3,832,156 | -169,541 | 0.10% | 28,683,280 |
| 2023-12-04 | 2023-11-30 | 7.559 | 4,001,697 | +169,797 | 0.11% | 30,249,675 |
| 2023-12-01 | 2023-11-29 | 7.570 | 3,831,900 | -162,949 | 0.10% | 29,006,826 |
| 2023-11-30 | 2023-11-28 | 8.026 | 3,994,849 | +23,548 | 0.11% | 32,064,073 |
| 2023-11-29 | 2023-11-27 | 8.186 | 3,971,301 | +139,401 | 0.10% | 32,507,510 |
| 2023-11-28 | 2023-11-24 | 8.271 | 3,831,900 | +943 | 0.10% | 31,691,890 |
| 2023-11-27 | 2023-11-23 | 8.366 | 3,830,957 | -48,167 | 0.10% | 32,050,146 |
| 2023-11-24 | 2023-11-22 | 8.016 | 3,879,124 | +47,095 | 0.10% | 31,094,039 |
| 2023-11-23 | 2023-11-21 | 8.058 | 3,832,029 | -48,979 | 0.10% | 30,879,274 |
| 2023-11-22 | 2023-11-20 | 8.079 | 3,881,008 | -38,574 | 0.10% | 31,356,365 |
| 2023-11-21 | 2023-11-17 | 8.016 | 3,919,582 | -75,351 | 0.10% | 31,418,339 |
| 2023-11-20 | 2023-11-16 | 7.995 | 3,994,933 | +82,887 | 0.11% | 31,937,506 |
| 2023-11-17 | 2023-11-15 | 8.026 | 3,912,046 | +81,003 | 0.10% | 31,399,466 |
| 2023-11-16 | 2023-11-14 | 7.899 | 3,831,043 | -17,982 | 0.10% | 30,261,223 |
| 2023-11-15 | 2023-11-13 | 7.273 | 3,849,025 | +580,209 | 0.10% | 27,992,251 |
| 2023-11-14 | 2023-11-10 | 7.485 | 3,268,816 | -220,404 | 0.09% | 24,466,740 |
| 2023-11-13 | 2023-11-09 | 7.623 | 3,489,220 | +157,817 | 0.09% | 26,598,021 |
| 2023-11-10 | 2023-11-08 | 8.366 | 3,331,403 | +21,969 | 0.09% | 27,870,830 |
| 2023-11-09 | 2023-11-07 | 8.409 | 3,309,434 | +40,502 | 0.09% | 27,827,579 |
| 2023-11-08 | 2023-11-06 | 8.844 | 3,268,932 | -36,369 | 0.09% | 28,909,954 |
| 2023-11-07 | 2023-11-03 | 8.621 | 3,305,301 | -6,028 | 0.09% | 28,494,666 |
| 2023-11-06 | 2023-11-02 | 8.568 | 3,311,329 | -98,899 | 0.09% | 28,370,853 |
| 2023-11-03 | 2023-11-01 | 8.578 | 3,410,228 | +141,968 | 0.09% | 29,254,407 |
| 2023-11-02 | 2023-10-31 | 8.642 | 3,268,260 | +16,013 | 0.09% | 28,244,736 |
| 2023-11-01 | 2023-10-30 | 8.759 | 3,252,247 | -170,398 | 0.09% | 28,486,165 |
| 2023-10-31 | 2023-10-27 | 8.844 | 3,422,645 | -85,713 | 0.09% | 30,269,370 |
| 2023-10-30 | 2023-10-26 | 8.621 | 3,508,358 | +210,043 | 0.09% | 30,245,199 |
| 2023-10-27 | 2023-10-25 | 8.844 | 3,298,315 | +32,025 | 0.09% | 29,169,813 |
| 2023-10-25 | 2023-10-20 | 8.302 | 3,266,290 | -138,941 | 0.09% | 27,118,022 |
| 2023-10-24 | 2023-10-19 | 8.133 | 3,405,231 | +83,829 | 0.09% | 27,693,119 |
| 2023-10-20 | 2023-10-18 | 8.345 | 3,321,402 | +71,845 | 0.09% | 27,716,635 |
| 2023-10-19 | 2023-10-17 | 8.589 | 3,249,557 | -3,553,778 | 0.09% | 27,910,602 |
| 2023-10-18 | 2023-10-16 | 8.600 | 6,803,335 | -649,286 | 0.18% | 58,506,403 |
| 2023-10-17 | 2023-10-13 | 9.288 | 7,452,621 | -373,933 | 0.20% | 69,221,221 |
| 2023-10-16 | 2023-10-12 | 9.441 | 7,826,554 | -246,574 | 0.21% | 73,890,287 |
| 2023-10-13 | 2023-10-11 | 9.506 | 8,073,128 | +3,574,826 | 0.22% | 76,746,866 |
| 2023-10-12 | 2023-10-10 | 9.299 | 4,498,302 | +773,289 | 0.12% | 41,830,096 |
| 2023-10-11 | 2023-10-09 | 9.386 | 3,725,013 | +32,067 | 0.10% | 34,964,466 |
| 2023-10-10 | 2023-10-06 | 9.528 | 3,692,946 | -2,748 | 0.10% | 35,187,455 |
| 2023-10-09 | 2023-10-05 | 9.517 | 3,695,694 | +8,246 | 0.10% | 35,173,303 |
| 2023-10-06 | 2023-10-04 | 9.496 | 3,687,448 | +47,310 | 0.10% | 35,014,330 |
| 2023-10-05 | 2023-10-03 | 9.670 | 3,640,138 | -183,244 | 0.10% | 35,200,775 |
| 2023-10-04 | 2023-09-29 | 9.856 | 3,823,382 | +408,633 | 0.10% | 37,682,187 |
| 2023-10-03 | 2023-09-28 | 9.692 | 3,414,749 | +199,736 | 0.09% | 33,095,764 |
| 2023-09-29 | 2023-09-27 | 9.648 | 3,215,013 | -333,504 | 0.09% | 31,019,562 |
| 2023-09-28 | 2023-09-26 | 9.681 | 3,548,517 | -98,951 | 0.10% | 34,353,514 |
| 2023-09-27 | 2023-09-25 | 10.063 | 3,647,468 | -91,622 | 0.10% | 36,704,818 |
| 2023-09-26 | 2023-09-22 | 10.358 | 3,739,090 | -47,260 | 0.10% | 38,728,688 |
| 2023-09-25 | 2023-09-21 | 10.107 | 3,786,350 | +200,652 | 0.10% | 38,267,704 |
| 2023-09-22 | 2023-09-20 | 10.281 | 3,585,698 | -107,551 | 0.10% | 36,865,936 |
| 2023-09-21 | 2023-09-19 | 10.292 | 3,693,249 | -69,633 | 0.10% | 38,012,019 |
| 2023-09-20 | 2023-09-18 | 10.216 | 3,762,882 | +371,985 | 0.10% | 38,441,215 |
| 2023-09-19 | 2023-09-15 | 10.412 | 3,390,897 | +1,833 | 0.09% | 35,307,229 |
| 2023-09-18 | 2023-09-14 | 10.489 | 3,389,064 | +214,899 | 0.09% | 35,547,071 |
| 2023-09-15 | 2023-09-13 | 10.587 | 3,174,165 | -297,771 | 0.09% | 33,604,845 |
| 2023-09-14 | 2023-09-12 | 10.685 | 3,471,936 | -66,990 | 0.09% | 37,098,390 |
| 2023-09-13 | 2023-09-11 | 10.511 | 3,538,926 | +47,644 | 0.10% | 37,196,187 |
| 2023-09-12 | 2023-09-07 | 10.685 | 3,491,282 | -115,695 | 0.09% | 37,305,106 |
| 2023-09-11 | 2023-09-06 | 10.958 | 3,606,977 | -97,119 | 0.10% | 39,525,534 |
| 2023-09-07 | 2023-09-05 | 10.740 | 3,704,096 | -297,180 | 0.10% | 39,781,210 |
| 2023-09-06 | 2023-09-04 | 11.133 | 4,001,276 | +1,383,034 | 0.11% | 44,545,039 |
| 2023-09-05 | 2023-08-31 | 10.609 | 2,618,242 | -3,208,922 | 0.07% | 27,776,448 |
| 2023-09-04 | 2023-08-30 | 10.958 | 5,827,164 | +2,120,142 | 0.16% | 63,854,515 |
| 2023-08-31 | 2023-08-29 | 10.958 | 3,707,022 | +511,572 | 0.10% | 40,621,835 |
| 2023-08-30 | 2023-08-28 | 10.314 | 3,195,450 | -224,693 | 0.09% | 32,958,276 |
| 2023-08-29 | 2023-08-25 | 10.096 | 3,420,143 | +67,800 | 0.09% | 34,529,211 |
| 2023-08-28 | 2023-08-24 | 10.205 | 3,352,343 | +66,884 | 0.09% | 34,210,602 |
| 2023-08-25 | 2023-08-23 | 9.856 | 3,285,459 | -47,643 | 0.09% | 32,380,568 |
| 2023-08-24 | 2023-08-22 | 9.954 | 3,333,102 | +69,632 | 0.09% | 33,177,534 |
| 2023-08-23 | 2023-08-21 | 9.867 | 3,263,470 | +91,921 | 0.09% | 32,199,469 |
| 2023-08-22 | 2023-08-18 | 10.183 | 3,171,549 | +1,832 | 0.09% | 32,296,371 |
| 2023-08-21 | 2023-08-17 | 10.587 | 3,169,717 | +106 | 0.09% | 33,557,754 |
| 2023-08-18 | 2023-08-16 | 10.696 | 3,169,611 | -54,057 | 0.09% | 33,902,576 |
| 2023-08-17 | 2023-08-15 | 10.729 | 3,223,668 | -9,163 | 0.09% | 34,586,330 |
| 2023-08-16 | 2023-08-14 | 10.751 | 3,232,831 | +70,967 | 0.09% | 34,755,208 |
| 2023-08-15 | 2023-08-11 | 10.783 | 3,161,864 | -85,208 | 0.09% | 34,095,792 |
| 2023-08-14 | 2023-08-10 | 10.685 | 3,247,072 | +74,213 | 0.09% | 34,695,669 |
| 2023-08-11 | 2023-08-09 | 10.936 | 3,172,859 | +10,995 | 0.09% | 34,699,175 |
| 2023-08-10 | 2023-08-08 | 10.816 | 3,161,864 | -15,576 | 0.09% | 34,199,322 |
| 2023-08-09 | 2023-08-07 | 11.067 | 3,177,440 | -229,971 | 0.09% | 35,165,433 |
| 2023-08-08 | 2023-08-04 | 11.526 | 3,407,411 | +245,793 | 0.09% | 39,272,550 |
| 2023-08-04 | 2023-08-02 | 11.133 | 3,161,618 | -203,227 | 0.09% | 35,197,371 |
| 2023-08-03 | 2023-08-01 | 11.416 | 3,364,845 | +200,652 | 0.09% | 38,414,696 |
| 2023-08-02 | 2023-07-31 | 11.176 | 3,164,193 | +1,980 | 0.09% | 35,364,179 |
| 2023-08-01 | 2023-07-28 | 11.089 | 3,162,213 | -194,502 | 0.09% | 35,065,940 |
| 2023-07-31 | 2023-07-27 | 10.816 | 3,356,715 | -132,852 | 0.09% | 36,306,868 |
| 2023-07-28 | 2023-07-26 | 10.511 | 3,489,567 | -199,736 | 0.09% | 36,677,395 |
| 2023-07-27 | 2023-07-25 | 10.478 | 3,689,303 | -98,123 | 0.10% | 38,655,938 |
| 2023-07-26 | 2023-07-24 | 9.168 | 3,787,426 | +218,518 | 0.10% | 34,723,548 |
| 2023-07-25 | 2023-07-21 | 9.561 | 3,568,908 | -32,068 | 0.10% | 34,122,443 |
| 2023-07-24 | 2023-07-20 | 9.594 | 3,600,976 | +69,337 | 0.10% | 34,546,954 |
| 2023-07-21 | 2023-07-19 | 9.299 | 3,531,639 | -49,109 | 0.10% | 32,841,014 |
| 2023-07-20 | 2023-07-18 | 9.245 | 3,580,748 | -106,950 | 0.10% | 33,102,274 |
| 2023-07-19 | 2023-07-14 | 9.517 | 3,687,698 | +89,790 | 0.10% | 35,097,202 |
| 2023-07-18 | 2023-07-13 | 9.506 | 3,597,908 | +605,311 | 0.10% | 34,203,368 |
| 2023-07-14 | 2023-07-12 | 9.201 | 2,992,597 | +26,460 | 0.08% | 27,534,454 |
| 2023-07-13 | 2023-07-11 | 9.288 | 2,966,137 | +10,079 | 0.08% | 27,549,989 |
| 2023-07-12 | 2023-07-10 | 9.168 | 2,956,058 | -10,079 | 0.08% | 27,101,473 |
| 2023-07-11 | 2023-07-07 | 9.332 | 2,966,137 | -8,246 | 0.08% | 27,679,483 |
| 2023-07-10 | 2023-07-06 | 9.386 | 2,974,383 | +8,246 | 0.08% | 27,918,752 |
| 2023-07-07 | 2023-07-05 | 9.659 | 2,966,137 | -12,827 | 0.08% | 28,650,693 |
| 2023-07-06 | 2023-07-04 | 9.692 | 2,978,964 | +9,456 | 0.08% | 28,872,134 |
| 2023-07-05 | 2023-07-03 | 9.888 | 2,969,508 | +3,665 | 0.08% | 29,363,874 |
| 2023-07-04 | 2023-06-30 | 9.943 | 2,965,843 | -127,355 | 0.08% | 29,489,485 |
| 2023-07-03 | 2023-06-29 | 9.757 | 3,093,198 | +319,655 | 0.08% | 30,181,853 |
| 2023-06-30 | 2023-06-28 | 9.899 | 2,773,543 | -207,939 | 0.08% | 27,456,353 |
| 2023-06-29 | 2023-06-27 | 10.085 | 2,981,482 | -110,166 | 0.08% | 30,068,019 |
| 2023-06-28 | 2023-06-26 | 9.528 | 3,091,648 | +60,471 | 0.08% | 29,458,114 |
| 2023-06-27 | 2023-06-23 | 9.375 | 3,031,177 | -152,367 | 0.08% | 28,418,760 |
| 2023-06-26 | 2023-06-21 | 9.801 | 3,183,544 | +152,092 | 0.09% | 31,202,389 |
| 2023-06-23 | 2023-06-20 | 9.932 | 3,031,452 | -276,628 | 0.08% | 30,108,751 |
| 2023-06-21 | 2023-06-19 | 10.205 | 3,308,080 | -291,762 | 0.09% | 33,758,899 |
| 2023-06-20 | 2023-06-16 | 10.369 | 3,599,842 | +172,101 | 0.10% | 37,325,678 |
| 2023-06-19 | 2023-06-15 | 10.325 | 3,427,741 | +188,167 | 0.09% | 35,391,567 |
| 2023-06-16 | 2023-06-14 | 10.194 | 3,239,574 | -28,822 | 0.09% | 33,024,438 |
| 2023-06-15 | 2023-06-13 | 10.161 | 3,268,396 | +127,689 | 0.09% | 33,211,234 |
| 2023-06-14 | 2023-06-12 | 10.074 | 3,140,707 | -323,059 | 0.09% | 31,639,512 |
| 2023-06-13 | 2023-06-09 | 10.085 | 3,463,766 | -551,564 | 0.09% | 34,931,817 |
| 2023-06-12 | 2023-06-08 | 10.118 | 4,015,330 | -4,034,113 | 0.11% | 40,625,773 |
| 2023-06-09 | 2023-06-07 | 10.554 | 8,049,443 | +93,454 | 0.22% | 84,954,442 |
| 2023-06-08 | 2023-06-06 | 10.623 | 7,955,989 | +386,379 | 0.22% | 84,513,960 |
| 2023-06-07 | 2023-06-05 | 10.120 | 7,569,610 | +373,977 | 0.22% | 76,601,159 |
| 2023-06-06 | 2023-06-02 | 10.028 | 7,195,633 | +2,879,872 | 0.20% | 72,158,444 |
| 2023-06-05 | 2023-06-01 | 9.113 | 4,315,761 | +1,310,899 | 0.12% | 39,330,935 |
| 2023-06-02 | 2023-05-31 | 9.696 | 3,004,862 | +95,517 | 0.11% | 29,136,605 |
| 2023-06-01 | 2023-05-30 | 9.788 | 2,909,345 | +541,343 | 0.11% | 28,476,562 |
| 2023-05-31 | 2023-05-29 | 9.879 | 2,368,002 | -34,982 | 0.09% | 23,394,532 |
| 2023-05-30 | 2023-05-25 | 9.971 | 2,402,984 | -2,169,449 | 0.09% | 23,959,951 |
| 2023-05-29 | 2023-05-24 | 10.131 | 4,572,433 | +121,562 | 0.17% | 46,323,315 |
| 2023-05-25 | 2023-05-23 | 10.325 | 4,450,871 | -218,930 | 0.16% | 45,956,963 |
| 2023-05-24 | 2023-05-22 | 10.428 | 4,669,801 | +396,999 | 0.17% | 48,698,073 |
| 2023-05-23 | 2023-05-19 | 10.337 | 4,272,802 | +28,860 | 0.16% | 44,167,189 |
| 2023-05-22 | 2023-05-18 | 10.451 | 4,243,942 | -658,274 | 0.16% | 44,354,144 |
| 2023-05-19 | 2023-05-17 | 10.440 | 4,902,216 | +445,142 | 0.18% | 51,177,820 |
| 2023-05-18 | 2023-05-16 | 10.726 | 4,457,074 | -806,154 | 0.16% | 47,804,771 |
| 2023-05-17 | 2023-05-15 | 10.806 | 5,263,228 | +821,118 | 0.19% | 56,872,531 |
| 2023-05-16 | 2023-05-12 | 10.977 | 4,442,110 | -503,737 | 0.16% | 48,761,730 |
| 2023-05-15 | 2023-05-11 | 11.057 | 4,945,847 | -95,325 | 0.18% | 54,687,203 |
| 2023-05-12 | 2023-05-10 | 11.194 | 5,041,172 | +589,497 | 0.19% | 56,432,952 |
| 2023-05-11 | 2023-05-09 | 11.640 | 4,451,675 | -257,116 | 0.16% | 51,819,091 |
| 2023-05-10 | 2023-05-08 | 11.663 | 4,708,791 | -323,581 | 0.17% | 54,919,699 |
| 2023-05-09 | 2023-05-05 | 11.800 | 5,032,372 | +67,340 | 0.19% | 59,384,212 |
| 2023-05-08 | 2023-05-04 | 11.663 | 4,965,032 | -422,142 | 0.18% | 57,908,296 |
| 2023-05-05 | 2023-05-03 | 11.755 | 5,387,174 | -1,490,048 | 0.20% | 63,324,633 |
| 2023-05-04 | 2023-05-02 | 11.915 | 6,877,222 | -137,303 | 0.25% | 81,940,635 |
| 2023-05-03 | 2023-04-28 | 13.586 | 7,014,525 | +2,766,181 | 0.26% | 95,302,660 |
| 2023-05-02 | 2023-04-27 | 13.394 | 4,248,344 | -1,008,179 | 0.16% | 56,904,184 |
| 2023-04-28 | 2023-04-26 | 13.154 | 5,256,523 | +125,477 | 0.20% | 69,146,381 |
| 2023-04-27 | 2023-04-25 | 12.698 | 5,131,046 | -1,650,616 | 0.20% | 65,155,623 |
| 2023-04-26 | 2023-04-24 | 12.962 | 6,781,662 | +1,267,747 | 0.26% | 87,906,345 |
| 2023-04-25 | 2023-04-21 | 13.226 | 5,513,915 | +2,976,775 | 0.21% | 72,929,291 |
| 2023-04-24 | 2023-04-20 | 13.322 | 2,537,140 | -564,597 | 0.10% | 33,800,859 |
| 2023-04-21 | 2023-04-19 | 15.075 | 3,101,737 | +2,706,174 | 0.12% | 46,757,894 |
| 2023-04-20 | 2023-04-18 | 15.579 | 395,563 | +97,511 | 0.02% | 6,162,411 |
| 2023-04-19 | 2023-04-17 | 15.819 | 298,052 | -244,538 | 0.01% | 4,714,849 |
| 2023-04-18 | 2023-04-14 | 15.939 | 542,590 | +91,316 | 0.02% | 8,648,289 |
| 2023-04-17 | 2023-04-13 | 15.747 | 451,274 | -310,776 | 0.02% | 7,106,152 |
| 2023-04-14 | 2023-04-12 | 15.555 | 762,050 | +454,334 | 0.03% | 11,853,560 |
| 2023-04-13 | 2023-04-11 | 15.459 | 307,716 | -70,821 | 0.01% | 4,756,925 |
| 2023-04-12 | 2023-04-06 | 14.379 | 378,537 | +38,326 | 0.01% | 5,442,839 |
| 2023-04-11 | 2023-04-04 | 14.379 | 340,211 | +52,491 | 0.01% | 4,891,764 |
| 2023-04-03 | 2023-03-30 | 14.667 | 287,720 | -167 | 0.01% | 4,219,894 |
| 2023-03-31 | 2023-03-29 | 14.523 | 287,887 | -130,809 | 0.01% | 4,180,880 |
| 2023-03-30 | 2023-03-28 | 14.571 | 418,696 | -80,819 | 0.02% | 6,100,674 |
| 2023-03-29 | 2023-03-27 | 13.658 | 499,515 | -9,165 | 0.02% | 6,822,619 |
| 2023-03-28 | 2023-03-24 | 14.043 | 508,680 | +103,837 | 0.02% | 7,143,168 |
| 2023-03-27 | 2023-03-23 | 13.971 | 404,843 | +67,238 | 0.02% | 5,655,877 |
| 2023-03-24 | 2023-03-22 | 14.115 | 337,605 | -50,241 | 0.01% | 4,765,149 |
| 2023-03-23 | 2023-03-21 | 13.538 | 387,846 | -82,234 | 0.02% | 5,250,840 |
| 2023-03-22 | 2023-03-20 | 13.370 | 470,080 | +54,989 | 0.02% | 6,285,174 |
| 2023-03-21 | 2023-03-17 | 14.331 | 415,091 | -263,450 | 0.02% | 5,948,507 |
| 2023-03-20 | 2023-03-16 | 13.803 | 678,541 | -535,736 | 0.03% | 9,365,571 |
| 2023-03-17 | 2023-03-15 | 13.298 | 1,214,277 | +268,034 | 0.05% | 16,147,967 |
| 2023-03-16 | 2023-03-14 | 12.986 | 946,243 | -989,653 | 0.04% | 12,288,257 |
| 2023-03-15 | 2023-03-13 | 13.442 | 1,935,896 | +630,684 | 0.08% | 26,023,180 |
| 2023-03-14 | 2023-03-10 | 13.899 | 1,305,212 | -246,408 | 0.05% | 18,140,529 |
| 2023-03-13 | 2023-03-09 | 14.379 | 1,551,620 | -172,136 | 0.06% | 22,310,151 |
| 2023-03-10 | 2023-03-08 | 14.691 | 1,723,756 | +295,613 | 0.07% | 25,323,139 |
| 2023-03-09 | 2023-03-07 | 14.979 | 1,428,143 | -393,428 | 0.06% | 21,391,765 |
| 2023-03-08 | 2023-03-06 | 15.027 | 1,821,571 | -593,225 | 0.07% | 27,372,267 |
| 2023-03-07 | 2023-03-03 | 15.027 | 2,414,796 | -691,541 | 0.09% | 36,286,502 |
| 2023-03-06 | 2023-03-02 | 14.667 | 3,106,337 | +663,788 | 0.12% | 45,559,621 |
| 2023-03-03 | 2023-03-01 | 14.931 | 2,442,549 | -118,312 | 0.09% | 36,469,012 |
| 2023-03-02 | 2023-02-28 | 13.875 | 2,560,861 | -35,827 | 0.10% | 35,530,733 |
| 2023-03-01 | 2023-02-27 | 14.403 | 2,596,688 | +847,346 | 0.10% | 37,399,117 |
| 2023-02-28 | 2023-02-24 | 13.947 | 1,749,342 | -16,664 | 0.07% | 24,397,267 |
| 2023-02-27 | 2023-02-23 | 14.235 | 1,766,006 | -265,785 | 0.07% | 25,138,375 |
| 2023-02-24 | 2023-02-22 | 14.427 | 2,031,791 | +222,460 | 0.08% | 29,311,890 |
| 2023-02-23 | 2023-02-21 | 14.235 | 1,809,331 | +47,491 | 0.07% | 25,755,088 |
| 2023-02-22 | 2023-02-20 | 13.803 | 1,761,840 | -106,390 | 0.07% | 24,317,820 |
| 2023-02-21 | 2023-02-17 | 13.562 | 1,868,230 | +101,648 | 0.07% | 25,337,812 |
| 2023-02-20 | 2023-02-16 | 13.731 | 1,766,582 | +531,570 | 0.07% | 24,256,054 |
| 2023-02-17 | 2023-02-15 | 14.139 | 1,235,012 | -639,883 | 0.05% | 17,461,309 |
| 2023-02-16 | 2023-02-14 | 14.547 | 1,874,895 | -5,041 | 0.07% | 27,273,439 |
| 2023-02-15 | 2023-02-13 | 14.475 | 1,879,936 | +1,032,659 | 0.07% | 27,211,388 |
| 2023-02-14 | 2023-02-10 | 14.211 | 847,277 | -612,874 | 0.03% | 12,040,304 |
| 2023-02-13 | 2023-02-09 | 13.394 | 1,460,151 | -421,590 | 0.06% | 19,557,903 |
| 2023-02-10 | 2023-02-08 | 12.818 | 1,881,741 | +293,280 | 0.07% | 24,120,785 |
| 2023-02-09 | 2023-02-07 | 12.722 | 1,588,461 | -58,322 | 0.06% | 20,208,904 |
| 2023-02-08 | 2023-02-06 | 12.674 | 1,646,783 | +19,510 | 0.06% | 20,871,834 |
| 2023-02-07 | 2023-02-03 | 13.010 | 1,627,273 | +70,154 | 0.06% | 21,171,422 |
| 2023-02-06 | 2023-02-02 | 13.490 | 1,557,119 | -31,494 | 0.06% | 21,006,246 |
| 2023-02-03 | 2023-02-01 | 13.731 | 1,588,613 | +79,985 | 0.06% | 21,812,451 |
| 2023-02-02 | 2023-01-31 | 13.658 | 1,508,628 | +124,977 | 0.06% | 20,605,576 |
| 2023-02-01 | 2023-01-30 | 13.610 | 1,383,651 | +198,950 | 0.05% | 18,832,152 |
| 2023-01-31 | 2023-01-27 | 13.971 | 1,184,701 | -1,378,082 | 0.05% | 16,550,917 |
| 2023-01-30 | 2023-01-26 | 13.851 | 2,562,783 | +918,549 | 0.10% | 35,495,882 |
| 2023-01-27 | 2023-01-20 | 13.586 | 1,644,234 | +19,996 | 0.06% | 22,339,342 |
| 2023-01-26 | 2023-01-19 | 13.490 | 1,624,238 | +71,854 | 0.06% | 21,911,712 |
| 2023-01-20 | 2023-01-18 | 13.250 | 1,552,384 | -387,429 | 0.06% | 20,569,729 |
| 2023-01-19 | 2023-01-17 | 13.298 | 1,939,813 | +407,997 | 0.08% | 25,796,451 |
| 2023-01-18 | 2023-01-16 | 13.298 | 1,531,816 | -151,258 | 0.06% | 20,370,735 |
| 2023-01-17 | 2023-01-13 | 13.178 | 1,683,074 | -140,507 | 0.07% | 22,180,222 |
| 2023-01-16 | 2023-01-12 | 12.794 | 1,823,581 | +197,511 | 0.07% | 23,331,496 |
| 2023-01-13 | 2023-01-11 | 13.130 | 1,626,070 | +47,575 | 0.06% | 21,350,934 |
| 2023-01-12 | 2023-01-10 | 13.154 | 1,578,495 | +8,198 | 0.06% | 20,764,147 |
| 2023-01-11 | 2023-01-09 | 13.010 | 1,570,297 | +27,328 | 0.06% | 20,430,143 |
| 2023-01-10 | 2023-01-06 | 13.058 | 1,542,969 | +304,944 | 0.06% | 20,148,672 |
| 2023-01-09 | 2023-01-05 | 12.818 | 1,238,025 | -596,058 | 0.05% | 15,869,418 |
| 2023-01-06 | 2023-01-04 | 12.578 | 1,834,083 | +611,103 | 0.07% | 23,069,628 |
| 2023-01-05 | 2023-01-03 | 11.738 | 1,222,980 | +53,488 | 0.05% | 14,355,507 |
| 2023-01-04 | 2022-12-30 | 11.342 | 1,169,492 | +46,946 | 0.05% | 13,264,454 |
| 2023-01-03 | 2022-12-29 | 11.306 | 1,122,546 | -144,973 | 0.04% | 12,691,571 |
| 2022-12-30 | 2022-12-28 | 11.654 | 1,267,519 | -171,052 | 0.05% | 14,771,821 |
| 2022-12-29 | 2022-12-23 | 11.558 | 1,438,571 | +33,327 | 0.06% | 16,627,154 |
| 2022-12-28 | 2022-12-22 | 11.498 | 1,405,244 | -21,663 | 0.05% | 16,157,627 |
| 2022-12-23 | 2022-12-21 | 11.630 | 1,426,907 | -15,830 | 0.06% | 16,595,096 |
| 2022-12-22 | 2022-12-20 | 11.510 | 1,442,737 | -23,329 | 0.06% | 16,606,041 |
| 2022-12-21 | 2022-12-19 | 11.942 | 1,466,066 | +68,621 | 0.06% | 17,508,016 |
| 2022-12-20 | 2022-12-16 | 11.954 | 1,397,445 | -64,988 | 0.05% | 16,705,304 |
| 2022-12-19 | 2022-12-15 | 11.630 | 1,462,433 | -170,600 | 0.06% | 17,008,268 |
| 2022-12-16 | 2022-12-14 | 11.594 | 1,633,033 | +39,282 | 0.06% | 18,933,566 |
| 2022-12-15 | 2022-12-13 | 11.426 | 1,593,751 | -263,286 | 0.06% | 18,210,327 |
| 2022-12-14 | 2022-12-12 | 11.690 | 1,857,037 | +53,870 | 0.07% | 21,709,001 |
| 2022-12-13 | 2022-12-09 | 11.642 | 1,803,167 | -29,457 | 0.07% | 20,992,686 |
| 2022-12-12 | 2022-12-08 | 11.222 | 1,832,624 | -104,147 | 0.07% | 20,565,786 |
| 2022-12-09 | 2022-12-07 | 10.958 | 1,936,771 | +96,944 | 0.08% | 21,223,127 |
| 2022-12-08 | 2022-12-06 | 11.618 | 1,839,827 | +88,317 | 0.07% | 21,375,322 |
| 2022-12-07 | 2022-12-05 | 11.294 | 1,751,510 | -31,161 | 0.07% | 19,781,653 |
| 2022-12-06 | 2022-12-02 | 11.462 | 1,782,671 | +103,878 | 0.07% | 20,433,130 |
| 2022-12-05 | 2022-12-01 | 11.630 | 1,678,793 | -74,554 | 0.07% | 19,524,560 |
| 2022-12-02 | 2022-11-30 | 11.810 | 1,753,347 | -1,112,714 | 0.07% | 20,707,292 |
| 2022-12-01 | 2022-11-29 | 11.762 | 2,866,061 | +1,166,229 | 0.11% | 33,711,015 |
| 2022-11-30 | 2022-11-28 | 11.090 | 1,699,832 | +884,639 | 0.07% | 18,851,170 |
| 2022-11-29 | 2022-11-25 | 11.222 | 815,193 | -838,972 | 0.03% | 9,148,131 |
| 2022-11-28 | 2022-11-24 | 10.790 | 1,654,165 | +589,074 | 0.06% | 17,848,382 |
| 2022-11-25 | 2022-11-23 | 10.190 | 1,065,091 | +17,497 | 0.04% | 10,853,123 |
| 2022-11-24 | 2022-11-22 | 10.178 | 1,047,594 | -12,498 | 0.04% | 10,662,258 |
| 2022-11-23 | 2022-11-21 | 10.130 | 1,060,092 | +99,343 | 0.04% | 10,738,567 |
| 2022-11-22 | 2022-11-18 | 10.310 | 960,749 | -303,277 | 0.04% | 9,905,204 |
| 2022-11-21 | 2022-11-17 | 10.346 | 1,264,026 | +216,627 | 0.05% | 13,077,466 |
| 2022-11-18 | 2022-11-16 | 10.034 | 1,047,399 | -29,994 | 0.04% | 10,509,420 |
| 2022-11-17 | 2022-11-15 | 10.430 | 1,077,393 | +16,670 | 0.04% | 11,237,100 |
| 2022-11-16 | 2022-11-14 | 10.202 | 1,060,723 | +58,322 | 0.04% | 10,821,345 |
| 2022-11-15 | 2022-11-11 | 9.734 | 1,002,401 | +125,644 | 0.04% | 9,757,143 |
| 2022-11-14 | 2022-11-10 | 8.846 | 876,757 | +13,331 | 0.03% | 7,755,451 |
| 2022-11-11 | 2022-11-09 | 8.918 | 863,426 | -136,642 | 0.03% | 7,699,708 |
| 2022-11-10 | 2022-11-08 | 8.534 | 1,000,068 | -1,018,148 | 0.04% | 8,534,134 |
| 2022-11-09 | 2022-11-07 | 8.750 | 2,018,216 | -8,832 | 0.08% | 17,658,569 |
| 2022-11-08 | 2022-11-04 | 8.642 | 2,027,048 | -86,484 | 0.08% | 17,516,884 |
| 2022-11-07 | 2022-11-03 | 7.789 | 2,113,532 | +190,748 | 0.08% | 16,463,185 |
| 2022-11-04 | 2022-11-02 | 8.342 | 1,922,784 | +355,821 | 0.07% | 16,038,939 |
| 2022-11-03 | 2022-11-01 | 8.510 | 1,566,963 | +518,608 | 0.06% | 13,334,149 |
| 2022-11-02 | 2022-10-31 | 8.041 | 1,048,355 | -7,137 | 0.04% | 8,430,309 |
| 2022-11-01 | 2022-10-28 | 8.798 | 1,055,492 | +169,607 | 0.04% | 9,285,798 |
| 2022-10-31 | 2022-10-27 | 9.410 | 885,885 | +117,479 | 0.03% | 8,335,924 |
| 2022-10-28 | 2022-10-26 | 10.022 | 768,406 | +9,998 | 0.03% | 7,700,830 |
| 2022-10-27 | 2022-10-25 | 10.574 | 758,408 | +29,911 | 0.03% | 8,019,350 |
| 2022-10-26 | 2022-10-24 | 10.778 | 728,497 | +1,196 | 0.03% | 7,851,713 |
| 2022-10-25 | 2022-10-21 | 11.810 | 727,301 | +61,145 | 0.03% | 8,589,534 |
| 2022-10-24 | 2022-10-20 | 11.810 | 666,156 | -744,635 | 0.03% | 7,867,403 |
| 2022-10-21 | 2022-10-19 | 11.882 | 1,410,791 | -1,577,016 | 0.05% | 16,763,249 |
| 2022-10-20 | 2022-10-18 | 11.798 | 2,987,807 | +113,313 | 0.12% | 35,250,590 |
| 2022-10-19 | 2022-10-17 | 11.114 | 2,874,494 | +99,149 | 0.11% | 31,947,194 |
| 2022-10-18 | 2022-10-14 | 12.266 | 2,775,345 | +65,445 | 0.11% | 34,041,804 |
| 2022-10-17 | 2022-10-13 | 12.018 | 2,709,900 | +10,002 | 0.11% | 32,566,894 |
| 2022-10-14 | 2022-10-12 | 11.993 | 2,699,898 | +128,203 | 0.11% | 32,379,723 |
| 2022-10-13 | 2022-10-11 | 11.956 | 2,571,695 | +1,865,151 | 0.10% | 30,746,508 |
| 2022-10-12 | 2022-10-10 | 12.229 | 706,544 | -116,914 | 0.03% | 8,640,034 |
| 2022-10-11 | 2022-10-07 | 12.253 | 823,458 | +7,256 | 0.03% | 10,090,152 |
| 2022-10-10 | 2022-10-06 | 12.477 | 816,202 | +22,577 | 0.03% | 10,183,450 |
| 2022-10-07 | 2022-10-05 | 12.551 | 793,625 | -116,915 | 0.03% | 9,960,821 |
| 2022-10-06 | 2022-10-03 | 12.365 | 910,540 | +92,726 | 0.04% | 11,258,836 |
| 2022-10-05 | 2022-09-30 | 11.757 | 817,814 | -12,902 | 0.03% | 9,615,285 |
| 2022-10-03 | 2022-09-29 | 11.782 | 830,716 | +111,269 | 0.03% | 9,787,584 |
| 2022-09-30 | 2022-09-28 | 12.229 | 719,447 | -133,671 | 0.03% | 8,797,819 |
| 2022-09-29 | 2022-09-27 | 12.551 | 853,118 | -49,023 | 0.03% | 10,707,521 |
| 2022-09-28 | 2022-09-26 | 12.501 | 902,141 | +91,360 | 0.04% | 11,278,056 |
| 2022-09-27 | 2022-09-23 | 12.923 | 810,781 | +4,232 | 0.03% | 10,477,812 |
| 2022-09-26 | 2022-09-22 | 13.196 | 806,549 | -3,773 | 0.03% | 10,643,187 |
| 2022-09-23 | 2022-09-21 | 13.072 | 810,322 | -61,028 | 0.03% | 10,592,477 |
| 2022-09-22 | 2022-09-20 | 13.171 | 871,350 | -12,691 | 0.03% | 11,476,685 |
| 2022-09-21 | 2022-09-19 | 13.072 | 884,041 | +12,850 | 0.04% | 11,556,127 |
| 2022-09-20 | 2022-09-16 | 13.320 | 871,191 | +59,835 | 0.03% | 11,604,247 |
| 2022-09-19 | 2022-09-15 | 13.618 | 811,356 | +22,570 | 0.03% | 11,048,749 |
| 2022-09-16 | 2022-09-14 | 13.146 | 788,786 | +34,650 | 0.03% | 10,369,656 |
| 2022-09-15 | 2022-09-13 | 13.196 | 754,136 | -22,316 | 0.03% | 9,951,547 |
| 2022-09-14 | 2022-09-09 | 13.246 | 776,452 | -170,937 | 0.03% | 10,284,547 |
| 2022-09-13 | 2022-09-08 | 12.774 | 947,389 | +154,827 | 0.04% | 12,102,215 |
| 2022-09-09 | 2022-09-07 | 12.923 | 792,562 | -8,869 | 0.03% | 10,242,365 |
| 2022-09-08 | 2022-09-06 | 12.898 | 801,431 | +70,955 | 0.03% | 10,337,102 |
| 2022-09-07 | 2022-09-05 | 12.365 | 730,476 | +11,595 | 0.03% | 9,032,343 |
| 2022-09-06 | 2022-09-02 | 12.253 | 718,881 | -36,998 | 0.03% | 8,808,729 |
| 2022-09-05 | 2022-09-01 | 12.390 | 755,879 | -118,527 | 0.03% | 9,365,200 |
| 2022-09-02 | 2022-08-31 | 12.204 | 874,406 | +119,133 | 0.04% | 10,671,059 |
| 2022-09-01 | 2022-08-30 | 12.377 | 755,273 | +47,572 | 0.03% | 9,348,325 |
| 2022-08-30 | 2022-08-26 | 12.315 | 707,701 | +58,873 | 0.03% | 8,715,622 |
| 2022-08-29 | 2022-08-25 | 12.005 | 648,828 | -59,844 | 0.03% | 7,789,404 |
| 2022-08-26 | 2022-08-24 | 11.869 | 708,672 | -198,609 | 0.03% | 8,411,172 |
| 2022-08-25 | 2022-08-23 | 11.943 | 907,281 | +199,344 | 0.04% | 10,835,960 |
| 2022-08-24 | 2022-08-22 | 12.018 | 707,937 | -91,625 | 0.03% | 8,507,808 |
| 2022-08-23 | 2022-08-19 | 11.646 | 799,562 | +29,613 | 0.03% | 9,311,444 |
| 2022-08-22 | 2022-08-18 | 11.484 | 769,949 | +52,582 | 0.03% | 8,842,443 |
| 2022-08-19 | 2022-08-17 | 11.770 | 717,367 | +9,676 | 0.03% | 8,443,197 |
| 2022-08-18 | 2022-08-16 | 11.770 | 707,691 | -18,141 | 0.03% | 8,329,313 |
| 2022-08-17 | 2022-08-15 | 11.410 | 725,832 | -15,306 | 0.03% | 8,281,771 |
| 2022-08-16 | 2022-08-12 | 11.596 | 741,138 | -7,501 | 0.03% | 8,594,290 |
| 2022-08-15 | 2022-08-11 | 11.571 | 748,639 | +40,276 | 0.03% | 8,662,702 |
| 2022-08-12 | 2022-08-10 | 11.522 | 708,363 | +661 | 0.03% | 8,161,517 |
| 2022-08-11 | 2022-08-09 | 11.670 | 707,702 | -2,419 | 0.03% | 8,259,226 |
| 2022-08-10 | 2022-08-08 | 11.670 | 710,121 | -47,518 | 0.03% | 8,287,457 |
| 2022-08-09 | 2022-08-05 | 11.621 | 757,639 | +47,595 | 0.03% | 8,804,429 |
| 2022-08-08 | 2022-08-04 | 11.584 | 710,044 | -92,726 | 0.03% | 8,224,915 |
| 2022-08-05 | 2022-08-03 | 11.571 | 802,770 | +37,651 | 0.03% | 9,289,067 |
| 2022-08-04 | 2022-08-02 | 11.832 | 765,119 | +35,484 | 0.03% | 9,052,670 |
| 2022-08-03 | 2022-08-01 | 12.328 | 729,635 | +100,789 | 0.03% | 8,994,797 |
| 2022-08-02 | 2022-07-29 | 12.154 | 628,846 | -211,480 | 0.03% | 7,643,102 |
| 2022-08-01 | 2022-07-28 | 12.303 | 840,326 | -578,636 | 0.03% | 10,338,530 |
| 2022-07-29 | 2022-07-27 | 12.167 | 1,418,962 | -4,188 | 0.06% | 17,263,907 |
| 2022-07-28 | 2022-07-26 | 12.030 | 1,423,150 | +45,304 | 0.06% | 17,120,708 |
| 2022-07-27 | 2022-07-25 | 11.608 | 1,377,846 | +697,479 | 0.06% | 15,994,690 |
| 2022-07-26 | 2022-07-22 | 11.286 | 680,367 | +36,284 | 0.03% | 7,678,633 |
| 2022-07-25 | 2022-07-21 | 11.422 | 644,083 | -4,882 | 0.03% | 7,357,000 |
| 2022-07-22 | 2022-07-20 | 11.844 | 648,965 | -559,733 | 0.03% | 7,686,417 |
| 2022-07-21 | 2022-07-19 | 12.241 | 1,208,698 | +546,677 | 0.05% | 14,795,657 |
| 2022-07-20 | 2022-07-18 | 11.943 | 662,021 | -34,534 | 0.03% | 7,906,738 |
| 2022-07-19 | 2022-07-15 | 11.633 | 696,555 | -49,215 | 0.03% | 8,103,219 |
| 2022-07-18 | 2022-07-14 | 12.092 | 745,770 | +36,300 | 0.03% | 9,017,971 |
| 2022-07-15 | 2022-07-13 | 11.981 | 709,470 | -326,394 | 0.03% | 8,499,834 |
| 2022-07-14 | 2022-07-12 | 12.105 | 1,035,864 | +103,047 | 0.04% | 12,538,681 |
| 2022-07-13 | 2022-07-11 | 12.253 | 932,817 | +13,707 | 0.04% | 11,430,170 |
| 2022-07-12 | 2022-07-08 | 12.353 | 919,110 | -349,937 | 0.04% | 11,353,405 |
| 2022-07-11 | 2022-07-07 | 12.154 | 1,269,047 | +182,064 | 0.05% | 15,424,216 |
| 2022-07-08 | 2022-07-06 | 12.030 | 1,086,983 | -32,293 | 0.04% | 13,076,568 |
| 2022-07-07 | 2022-07-05 | 12.402 | 1,119,276 | -165,777 | 0.04% | 13,881,503 |
| 2022-07-06 | 2022-07-04 | 12.402 | 1,285,053 | +253,915 | 0.05% | 15,937,505 |
| 2022-07-05 | 2022-06-30 | 12.477 | 1,031,138 | +317,633 | 0.04% | 12,865,127 |
| 2022-07-04 | 2022-06-29 | 12.253 | 713,505 | +224,960 | 0.03% | 8,742,855 |
| 2022-06-30 | 2022-06-28 | 12.129 | 488,545 | +91,919 | 0.02% | 5,925,742 |
| 2022-06-29 | 2022-06-27 | 11.931 | 396,626 | -8,895 | 0.02% | 4,732,118 |
| 2022-06-28 | 2022-06-24 | 11.720 | 405,521 | +7,241 | 0.02% | 4,752,744 |
| 2022-06-27 | 2022-06-23 | 11.522 | 398,280 | -50,254 | 0.02% | 4,588,846 |
| 2022-06-24 | 2022-06-22 | 11.274 | 448,534 | +1,613 | 0.02% | 5,056,599 |
| 2022-06-23 | 2022-06-21 | 11.199 | 446,921 | +29,027 | 0.02% | 5,005,158 |
| 2022-06-22 | 2022-06-20 | 10.914 | 417,894 | -2,019,156 | 0.02% | 4,560,874 |
| 2022-06-21 | 2022-06-17 | 10.306 | 2,437,050 | +42,896 | 0.10% | 25,116,827 |
| 2022-06-17 | 2022-06-15 | 10.232 | 2,394,154 | +646 | 0.10% | 24,496,573 |
| 2022-06-16 | 2022-06-14 | 10.083 | 2,393,508 | -4,838 | 0.10% | 24,133,746 |
| 2022-06-15 | 2022-06-13 | 10.046 | 2,398,346 | +4,838 | 0.10% | 24,093,293 |
| 2022-06-14 | 2022-06-10 | 10.269 | 2,393,508 | -36,284 | 0.10% | 24,579,018 |
| 2022-06-13 | 2022-06-09 | 10.393 | 2,429,792 | -14,514 | 0.10% | 25,252,968 |
| 2022-06-10 | 2022-06-08 | 10.492 | 2,444,306 | -1,752,912 | 0.10% | 25,646,331 |
| 2022-06-09 | 2022-06-07 | 10.343 | 4,197,218 | -31,446 | 0.17% | 43,413,708 |
| 2022-06-08 | 2022-06-06 | 11.361 | 4,228,664 | -49,185 | 0.17% | 48,042,950 |
| 2022-06-07 | 2022-06-02 | 11.284 | 4,277,849 | +84,559 | 0.17% | 48,271,129 |
| 2022-06-06 | 2022-06-01 | 11.464 | 4,193,290 | +1,589,735 | 0.17% | 48,073,175 |
| 2022-06-02 | 2022-05-31 | 10.988 | 2,603,555 | +298,742 | 0.11% | 28,607,091 |
| 2022-06-01 | 2022-05-30 | 10.923 | 2,304,813 | +3 | 0.10% | 25,176,158 |
| 2022-05-31 | 2022-05-27 | 10.898 | 2,304,810 | -13,198 | 0.10% | 25,116,747 |
| 2022-05-30 | 2022-05-26 | 10.666 | 2,318,008 | +13,198 | 0.10% | 24,723,114 |
| 2022-05-27 | 2022-05-25 | 10.782 | 2,304,810 | -7,763 | 0.10% | 24,849,548 |
| 2022-05-25 | 2022-05-23 | 10.717 | 2,312,573 | +7,763 | 0.10% | 24,784,301 |
| 2022-05-20 | 2022-05-18 | 10.511 | 2,304,810 | -39,282 | 0.10% | 24,226,083 |
| 2022-05-19 | 2022-05-17 | 10.318 | 2,344,092 | +39,592 | 0.10% | 24,186,057 |
| 2022-05-18 | 2022-05-16 | 10.344 | 2,304,500 | -595 | 0.10% | 23,836,921 |
| 2022-05-13 | 2022-05-11 | 10.022 | 2,305,095 | +194 | 0.10% | 23,100,763 |
| 2022-05-12 | 2022-05-10 | 10.022 | 2,304,901 | -57,448 | 0.10% | 23,098,819 |
| 2022-05-11 | 2022-05-06 | 10.099 | 2,362,349 | -518,583 | 0.10% | 23,857,121 |
| 2022-05-10 | 2022-05-05 | 10.460 | 2,880,932 | +562,057 | 0.12% | 30,133,317 |
| 2022-05-06 | 2022-05-04 | 10.640 | 2,318,875 | +13,974 | 0.10% | 24,672,621 |
| 2022-05-05 | 2022-05-03 | 10.756 | 2,304,901 | -19,602 | 0.10% | 24,791,149 |
| 2022-05-04 | 2022-04-29 | 10.588 | 2,324,503 | -26,395 | 0.10% | 24,612,733 |
| 2022-05-03 | 2022-04-28 | 10.395 | 2,350,898 | +104,027 | 0.10% | 24,437,975 |
| 2022-04-29 | 2022-04-27 | 10.215 | 2,246,871 | -48,908 | 0.09% | 22,951,403 |
| 2022-04-28 | 2022-04-26 | 10.344 | 2,295,779 | -226,686 | 0.10% | 23,746,714 |
| 2022-04-27 | 2022-04-25 | 10.640 | 2,522,465 | +263,951 | 0.10% | 26,838,800 |
| 2022-04-26 | 2022-04-22 | 10.962 | 2,258,514 | -689,373 | 0.09% | 24,757,697 |
| 2022-04-25 | 2022-04-21 | 10.910 | 2,947,887 | +603,668 | 0.12% | 32,162,674 |
| 2022-04-22 | 2022-04-20 | 11.129 | 2,344,219 | -789,209 | 0.10% | 26,089,745 |
| 2022-04-21 | 2022-04-19 | 11.464 | 3,133,428 | -24,066 | 0.13% | 35,922,589 |
| 2022-04-20 | 2022-04-14 | 11.490 | 3,157,494 | +680,570 | 0.13% | 36,279,834 |
| 2022-04-19 | 2022-04-13 | 11.374 | 2,476,924 | -20,184 | 0.10% | 28,172,883 |
| 2022-04-14 | 2022-04-12 | 11.129 | 2,497,108 | -1,250,007 | 0.10% | 27,791,307 |
| 2022-04-13 | 2022-04-11 | 11.387 | 3,747,115 | +413,780 | 0.16% | 42,668,482 |
| 2022-04-12 | 2022-04-08 | 11.400 | 3,333,335 | +798,836 | 0.14% | 37,999,697 |
| 2022-04-11 | 2022-04-07 | 11.039 | 2,534,499 | +69,869 | 0.11% | 27,978,914 |
| 2022-04-08 | 2022-04-06 | 11.323 | 2,464,630 | -1,444 | 0.10% | 27,906,059 |
| 2022-04-07 | 2022-04-04 | 10.550 | 2,466,074 | -25,619 | 0.10% | 26,016,442 |
| 2022-04-06 | 2022-04-01 | 10.163 | 2,491,693 | +8,539 | 0.10% | 25,323,833 |
| 2022-04-04 | 2022-03-31 | 10.034 | 2,483,154 | -5,434 | 0.10% | 24,917,187 |
| 2022-04-01 | 2022-03-30 | 10.150 | 2,488,588 | +7,008 | 0.10% | 25,260,220 |
| 2022-03-31 | 2022-03-29 | 9.854 | 2,481,580 | +13,166 | 0.10% | 24,453,871 |
| 2022-03-30 | 2022-03-28 | 9.970 | 2,468,414 | +3,876 | 0.10% | 24,610,298 |
| 2022-03-29 | 2022-03-25 | 10.112 | 2,464,538 | -1,462 | 0.10% | 24,920,863 |
| 2022-03-28 | 2022-03-24 | 10.253 | 2,466,000 | +222,150 | 0.10% | 25,285,063 |
| 2022-03-25 | 2022-03-23 | 10.279 | 2,243,850 | +15,880 | 0.09% | 23,065,061 |
| 2022-03-24 | 2022-03-22 | 10.241 | 2,227,970 | -22,403 | 0.09% | 22,815,730 |
| 2022-03-23 | 2022-03-21 | 9.931 | 2,250,373 | +22,668 | 0.09% | 22,349,447 |
| 2022-03-22 | 2022-03-18 | 10.073 | 2,227,705 | -66,493 | 0.09% | 22,439,973 |
| 2022-03-21 | 2022-03-17 | 10.022 | 2,294,198 | +38,041 | 0.10% | 22,991,558 |
| 2022-03-18 | 2022-03-16 | 9.223 | 2,256,157 | -21,737 | 0.09% | 20,808,475 |
| 2022-03-17 | 2022-03-15 | 8.901 | 2,277,894 | -570,618 | 0.09% | 20,275,401 |
| 2022-03-16 | 2022-03-14 | 9.519 | 2,848,512 | +31,053 | 0.12% | 27,115,673 |
| 2022-03-15 | 2022-03-11 | 9.919 | 2,817,459 | -61,330 | 0.12% | 27,945,136 |
| 2022-03-14 | 2022-03-10 | 10.138 | 2,878,789 | +114,120 | 0.12% | 29,183,842 |
| 2022-03-11 | 2022-03-09 | 10.176 | 2,764,669 | +243 | 0.12% | 28,133,783 |
| 2022-03-10 | 2022-03-08 | 10.086 | 2,764,426 | +330 | 0.12% | 27,882,046 |
| 2022-03-09 | 2022-03-07 | 10.163 | 2,764,096 | -2,329 | 0.11% | 28,092,347 |
| 2022-03-07 | 2022-03-03 | 10.150 | 2,766,425 | +1,553 | 0.12% | 28,080,383 |
| 2022-03-04 | 2022-03-02 | 9.970 | 2,764,872 | -3,105 | 0.12% | 27,566,009 |
| 2022-03-03 | 2022-03-01 | 9.970 | 2,767,977 | -13,198 | 0.12% | 27,596,966 |
| 2022-03-02 | 2022-02-28 | 10.073 | 2,781,175 | +13,353 | 0.12% | 28,015,151 |
| 2022-03-01 | 2022-02-25 | 10.009 | 2,767,822 | +3,726 | 0.12% | 27,702,380 |
| 2022-02-28 | 2022-02-24 | 10.292 | 2,764,096 | -34,363 | 0.11% | 28,448,397 |
| 2022-02-25 | 2022-02-23 | 10.511 | 2,798,459 | -27,948 | 0.12% | 29,414,875 |
| 2022-02-24 | 2022-02-22 | 10.730 | 2,826,407 | +32,606 | 0.12% | 30,327,569 |
| 2022-02-23 | 2022-02-21 | 10.769 | 2,793,801 | +20,167 | 0.12% | 30,085,667 |
| 2022-02-22 | 2022-02-18 | 10.769 | 2,773,634 | +6,986 | 0.12% | 29,868,495 |
| 2022-02-21 | 2022-02-17 | 10.679 | 2,766,648 | -45,026 | 0.12% | 29,543,799 |
| 2022-02-18 | 2022-02-16 | 10.627 | 2,811,674 | -5,434 | 0.12% | 29,879,740 |
| 2022-02-17 | 2022-02-15 | 10.524 | 2,817,108 | +47,844 | 0.12% | 29,647,185 |
| 2022-02-16 | 2022-02-14 | 10.691 | 2,769,264 | +218,146 | 0.12% | 29,607,406 |
| 2022-02-15 | 2022-02-11 | 10.769 | 2,551,118 | -54,037 | 0.11% | 27,472,282 |
| 2022-02-14 | 2022-02-10 | 10.691 | 2,605,155 | +6,966 | 0.11% | 27,852,845 |
| 2022-02-11 | 2022-02-09 | 10.485 | 2,598,189 | +32,606 | 0.11% | 27,242,882 |
| 2022-02-10 | 2022-02-08 | 10.357 | 2,565,583 | -91,115 | 0.11% | 26,570,518 |
| 2022-02-09 | 2022-02-07 | 10.305 | 2,656,698 | +16,595 | 0.11% | 27,377,266 |
| 2022-02-08 | 2022-02-04 | 10.421 | 2,640,103 | +13,682 | 0.11% | 27,512,325 |
| 2022-02-07 | 2022-01-31 | 10.176 | 2,626,421 | -41,689 | 0.11% | 26,726,946 |
| 2022-02-04 | 2022-01-27 | 10.073 | 2,668,110 | +103,252 | 0.11% | 26,876,232 |
| 2022-01-28 | 2022-01-26 | 10.292 | 2,564,858 | +312,857 | 0.11% | 26,397,817 |
| 2022-01-27 | 2022-01-25 | 10.047 | 2,252,001 | -44,715 | 0.09% | 22,626,693 |
| 2022-01-26 | 2022-01-24 | 10.138 | 2,296,716 | -54,813 | 0.10% | 23,283,053 |
| 2022-01-25 | 2022-01-21 | 10.047 | 2,351,529 | -19,337 | 0.10% | 23,626,688 |
| 2022-01-24 | 2022-01-20 | 9.867 | 2,370,866 | +85,885 | 0.10% | 23,393,418 |
| 2022-01-21 | 2022-01-19 | 9.893 | 2,284,981 | -192,535 | 0.10% | 22,604,855 |
| 2022-01-20 | 2022-01-18 | 9.506 | 2,477,516 | -14,750 | 0.10% | 23,552,159 |
| 2022-01-19 | 2022-01-17 | 9.493 | 2,492,266 | +31,823 | 0.10% | 23,660,275 |
| 2022-01-18 | 2022-01-14 | 9.609 | 2,460,443 | +8,074 | 0.10% | 23,643,406 |
| 2022-01-17 | 2022-01-13 | 9.416 | 2,452,369 | +67,066 | 0.10% | 23,091,976 |
| 2022-01-14 | 2022-01-12 | 9.609 | 2,385,303 | -23,968 | 0.10% | 22,921,355 |
| 2022-01-13 | 2022-01-11 | 9.455 | 2,409,271 | -214,761 | 0.10% | 22,779,260 |
| 2022-01-12 | 2022-01-10 | 9.416 | 2,624,032 | +238,330 | 0.11% | 24,708,388 |
| 2022-01-11 | 2022-01-07 | 9.352 | 2,385,702 | -112,566 | 0.10% | 22,310,573 |
| 2022-01-10 | 2022-01-06 | 8.991 | 2,498,268 | -8,773 | 0.10% | 22,462,203 |
| 2022-01-07 | 2022-01-05 | 8.991 | 2,507,041 | +43,474 | 0.10% | 22,541,082 |
| 2022-01-06 | 2022-01-04 | 9.030 | 2,463,567 | -64,512 | 0.10% | 22,245,404 |
| 2022-01-05 | 2022-01-03 | 8.798 | 2,528,079 | +10,092 | 0.11% | 22,241,765 |
| 2022-01-04 | 2021-12-31 | 8.849 | 2,517,987 | +24,144 | 0.10% | 22,282,716 |
| 2022-01-03 | 2021-12-29 | 8.798 | 2,493,843 | +29,911 | 0.10% | 21,940,560 |
| 2021-12-30 | 2021-12-28 | 8.927 | 2,463,932 | -97,816 | 0.10% | 21,994,792 |
| 2021-12-29 | 2021-12-24 | 8.785 | 2,561,748 | +10,434 | 0.11% | 22,504,983 |
| 2021-12-28 | 2021-12-22 | 8.695 | 2,551,314 | -23,290 | 0.11% | 22,183,271 |
| 2021-12-23 | 2021-12-21 | 8.708 | 2,574,604 | +13,197 | 0.11% | 22,418,938 |
| 2021-12-22 | 2021-12-20 | 8.669 | 2,561,407 | +58,690 | 0.11% | 22,205,040 |
| 2021-12-21 | 2021-12-17 | 8.875 | 2,502,717 | +23,094 | 0.10% | 22,212,062 |
| 2021-12-17 | 2021-12-15 | 8.952 | 2,479,623 | -50,072 | 0.10% | 22,198,742 |
| 2021-12-16 | 2021-12-14 | 8.888 | 2,529,695 | +43,474 | 0.11% | 22,484,082 |
| 2021-12-15 | 2021-12-13 | 8.991 | 2,486,221 | +6,987 | 0.10% | 22,353,887 |
| 2021-12-14 | 2021-12-10 | 9.146 | 2,479,234 | +638 | 0.10% | 22,674,294 |
| 2021-12-13 | 2021-12-09 | 9.120 | 2,478,596 | +10,312 | 0.10% | 22,604,604 |
| 2021-12-10 | 2021-12-08 | 9.043 | 2,468,284 | -118,778 | 0.10% | 22,319,792 |
| 2021-12-09 | 2021-12-07 | 9.094 | 2,587,062 | +49,684 | 0.11% | 23,527,157 |
| 2021-12-08 | 2021-12-06 | 9.107 | 2,537,378 | +35,711 | 0.11% | 23,108,007 |
| 2021-12-07 | 2021-12-03 | 9.236 | 2,501,667 | +27,948 | 0.10% | 23,105,031 |
| 2021-12-06 | 2021-12-02 | 9.378 | 2,473,719 | -37,264 | 0.10% | 23,197,418 |
| 2021-12-03 | 2021-12-01 | 9.390 | 2,510,983 | +388 | 0.10% | 23,579,208 |
| 2021-12-02 | 2021-11-30 | 9.378 | 2,510,595 | -13,275 | 0.10% | 23,543,224 |
| 2021-12-01 | 2021-11-29 | 9.378 | 2,523,870 | -6,210 | 0.10% | 23,667,711 |
| 2021-11-30 | 2021-11-26 | 9.403 | 2,530,080 | +45,026 | 0.11% | 23,791,127 |
| 2021-11-29 | 2021-11-25 | 9.558 | 2,485,054 | +16,303 | 0.10% | 23,751,861 |
| 2021-11-26 | 2021-11-24 | 9.558 | 2,468,751 | +404 | 0.10% | 23,596,039 |
| 2021-11-25 | 2021-11-23 | 9.468 | 2,468,347 | -186,814 | 0.10% | 23,369,610 |
| 2021-11-24 | 2021-11-22 | 9.339 | 2,655,161 | +172,064 | 0.11% | 24,796,294 |
| 2021-11-23 | 2021-11-19 | 9.326 | 2,483,097 | +9,316 | 0.10% | 23,157,419 |
| 2021-11-22 | 2021-11-18 | 9.223 | 2,473,781 | -2,329 | 0.10% | 22,815,615 |
| 2021-11-19 | 2021-11-17 | 9.274 | 2,476,110 | -42,815 | 0.10% | 22,964,677 |
| 2021-11-18 | 2021-11-16 | 9.274 | 2,518,925 | -3,881 | 0.10% | 23,361,764 |
| 2021-11-17 | 2021-11-15 | 9.146 | 2,522,806 | -6,211 | 0.10% | 23,072,790 |
| 2021-11-16 | 2021-11-12 | 9.210 | 2,529,017 | +60,041 | 0.11% | 23,292,478 |
| 2021-11-15 | 2021-11-11 | 9.339 | 2,468,976 | +62,106 | 0.10% | 23,057,530 |
| 2021-11-12 | 2021-11-10 | 8.991 | 2,406,870 | -27,258 | 0.10% | 21,640,434 |
| 2021-11-11 | 2021-11-09 | 8.682 | 2,434,128 | +27,171 | 0.10% | 21,133,003 |
| 2021-11-10 | 2021-11-08 | 8.669 | 2,406,957 | -78,409 | 0.10% | 20,866,101 |
| 2021-11-09 | 2021-11-05 | 8.437 | 2,485,366 | -90,999 | 0.10% | 20,969,572 |
| 2021-11-08 | 2021-11-04 | 8.386 | 2,576,365 | +152,315 | 0.11% | 21,604,603 |
| 2021-11-05 | 2021-11-03 | 8.553 | 2,424,050 | -40,021 | 0.10% | 20,733,258 |
| 2021-11-04 | 2021-11-02 | 8.643 | 2,464,071 | +40,369 | 0.10% | 21,297,746 |
| 2021-11-03 | 2021-11-01 | 8.733 | 2,423,702 | +3,884 | 0.10% | 21,167,366 |
| 2021-11-02 | 2021-10-29 | 8.837 | 2,419,818 | -26,241 | 0.10% | 21,382,807 |
| 2021-11-01 | 2021-10-28 | 8.721 | 2,446,059 | -47,823 | 0.10% | 21,331,112 |
| 2021-10-29 | 2021-10-27 | 8.824 | 2,493,882 | -97,040 | 0.10% | 22,005,152 |
| 2021-10-28 | 2021-10-26 | 8.849 | 2,590,922 | +211,936 | 0.11% | 22,928,148 |
| 2021-10-27 | 2021-10-25 | 9.146 | 2,378,986 | +1,071 | 0.10% | 21,757,457 |
| 2021-10-26 | 2021-10-22 | 9.274 | 2,377,915 | +33,382 | 0.10% | 22,053,967 |
| 2021-10-25 | 2021-10-21 | 8.978 | 2,344,533 | +85,395 | 0.10% | 21,049,754 |
| 2021-10-22 | 2021-10-20 | 8.772 | 2,259,138 | +54,459 | 0.09% | 19,817,450 |
| 2021-10-21 | 2021-10-19 | 8.785 | 2,204,679 | -2,818,826 | 0.09% | 19,368,128 |
| 2021-10-20 | 2021-10-18 | 8.862 | 5,023,505 | -15,527 | 0.21% | 44,519,798 |
| 2021-10-19 | 2021-10-15 | 9.869 | 5,039,032 | -36,487 | 0.21% | 49,728,064 |
| 2021-10-18 | 2021-10-12 | 9.869 | 5,075,519 | +208,981 | 0.21% | 50,088,139 |
| 2021-10-15 | 2021-10-11 | 9.855 | 4,866,538 | +2,651,544 | 0.21% | 47,960,185 |
| 2021-10-12 | 2021-10-08 | 9.855 | 2,214,994 | +1,483 | 0.10% | 21,828,972 |
| 2021-10-11 | 2021-10-07 | 9.949 | 2,213,511 | +25,220 | 0.10% | 22,023,250 |
| 2021-10-08 | 2021-10-06 | 9.869 | 2,188,291 | +10,495 | 0.10% | 21,595,313 |
| 2021-10-07 | 2021-10-05 | 9.828 | 2,177,796 | -5,934 | 0.09% | 21,403,662 |
| 2021-10-06 | 2021-10-04 | 10.017 | 2,183,730 | -41,538 | 0.10% | 21,874,146 |
| 2021-10-05 | 2021-09-30 | 9.869 | 2,225,268 | +97,763 | 0.10% | 21,960,224 |
| 2021-10-04 | 2021-09-29 | 9.747 | 2,127,505 | +37,236 | 0.09% | 20,737,302 |
| 2021-09-30 | 2021-09-28 | 9.855 | 2,090,269 | -213,031 | 0.09% | 20,599,796 |
| 2021-09-29 | 2021-09-27 | 9.424 | 2,303,300 | +152,801 | 0.10% | 21,705,562 |
| 2021-09-28 | 2021-09-24 | 9.518 | 2,150,499 | +92,303 | 0.09% | 20,468,561 |
| 2021-09-27 | 2021-09-23 | 9.788 | 2,058,196 | +5,934 | 0.09% | 20,144,974 |
| 2021-09-24 | 2021-09-21 | 9.505 | 2,052,262 | +39,424 | 0.09% | 19,505,868 |
| 2021-09-23 | 2021-09-20 | 9.370 | 2,012,838 | +109,779 | 0.09% | 18,859,796 |
| 2021-09-16 | 2021-09-14 | 9.909 | 1,903,059 | +46,730 | 0.08% | 18,857,449 |
| 2021-09-15 | 2021-09-13 | 10.084 | 1,856,329 | -46,730 | 0.08% | 18,719,744 |
| 2021-09-14 | 2021-09-10 | 9.990 | 1,903,059 | -116,455 | 0.08% | 19,011,388 |
| 2021-09-13 | 2021-09-09 | 9.855 | 2,019,514 | +50,439 | 0.09% | 19,902,499 |
| 2021-09-10 | 2021-09-08 | 9.990 | 1,969,075 | +137,965 | 0.09% | 19,670,882 |
| 2021-09-09 | 2021-09-07 | 10.044 | 1,831,110 | -74,175 | 0.08% | 18,391,369 |
| 2021-09-08 | 2021-09-06 | 9.963 | 1,905,285 | -235 | 0.08% | 18,982,252 |
| 2021-09-07 | 2021-09-03 | 10.030 | 1,905,520 | +21,004 | 0.08% | 19,113,042 |
| 2021-09-06 | 2021-09-02 | 9.949 | 1,884,516 | -49,697 | 0.08% | 18,749,926 |
| 2021-09-03 | 2021-09-01 | 9.869 | 1,934,213 | -2,967 | 0.08% | 19,087,926 |
| 2021-09-02 | 2021-08-31 | 9.828 | 1,937,180 | +33,082 | 0.08% | 19,038,857 |
| 2021-09-01 | 2021-08-30 | 9.869 | 1,904,098 | -6,920 | 0.08% | 18,790,734 |
| 2021-08-31 | 2021-08-27 | 9.815 | 1,911,018 | -19,783 | 0.08% | 18,755,969 |
| 2021-08-30 | 2021-08-26 | 9.869 | 1,930,801 | +144,641 | 0.08% | 19,054,254 |
| 2021-08-27 | 2021-08-25 | 9.990 | 1,786,160 | -100,136 | 0.08% | 17,843,577 |
| 2021-08-26 | 2021-08-24 | 9.815 | 1,886,296 | -196,252 | 0.08% | 18,513,332 |
| 2021-08-25 | 2021-08-23 | 9.612 | 2,082,548 | +196,564 | 0.09% | 20,018,333 |
| 2021-08-24 | 2021-08-20 | 9.626 | 1,885,984 | -1,484 | 0.08% | 18,154,303 |
| 2021-08-23 | 2021-08-19 | 9.936 | 1,887,468 | -72,691 | 0.08% | 18,753,850 |
| 2021-08-20 | 2021-08-18 | 9.896 | 1,960,159 | +48,213 | 0.09% | 19,396,828 |
| 2021-08-19 | 2021-08-17 | 9.639 | 1,911,946 | -20,027 | 0.08% | 18,429,987 |
| 2021-08-18 | 2021-08-16 | 9.882 | 1,931,973 | -332,303 | 0.08% | 19,091,866 |
| 2021-08-17 | 2021-08-13 | 9.949 | 2,264,276 | +361,973 | 0.10% | 22,528,334 |
| 2021-08-16 | 2021-08-12 | 10.057 | 1,902,303 | +83,818 | 0.08% | 19,132,066 |
| 2021-08-13 | 2021-08-11 | 10.044 | 1,818,485 | -88,268 | 0.08% | 18,264,566 |
| 2021-08-12 | 2021-08-10 | 9.869 | 1,906,753 | +33,378 | 0.08% | 18,816,935 |
| 2021-08-11 | 2021-08-09 | 9.774 | 1,873,375 | -12,609 | 0.08% | 18,310,748 |
| 2021-08-10 | 2021-08-06 | 9.639 | 1,885,984 | +41,537 | 0.08% | 18,179,729 |
| 2021-08-09 | 2021-08-05 | 9.693 | 1,844,447 | -23,587 | 0.08% | 17,878,803 |
| 2021-08-06 | 2021-08-04 | 9.693 | 1,868,034 | -21,511 | 0.08% | 18,107,439 |
| 2021-08-05 | 2021-08-03 | 9.842 | 1,889,545 | +17,060 | 0.08% | 18,596,168 |
| 2021-08-04 | 2021-08-02 | 9.815 | 1,872,485 | +10,385 | 0.08% | 18,377,781 |
| 2021-08-03 | 2021-07-30 | 9.747 | 1,862,100 | -120,163 | 0.08% | 18,150,335 |
| 2021-08-02 | 2021-07-29 | 9.842 | 1,982,263 | +186,178 | 0.09% | 19,508,662 |
| 2021-07-30 | 2021-07-28 | 9.720 | 1,796,085 | -20,027 | 0.08% | 17,458,443 |
| 2021-07-29 | 2021-07-27 | 9.747 | 1,816,112 | +102,955 | 0.08% | 17,702,079 |
| 2021-07-28 | 2021-07-26 | 10.030 | 1,713,157 | -64,962 | 0.07% | 17,183,572 |
| 2021-07-27 | 2021-07-23 | 10.529 | 1,778,119 | +65,273 | 0.08% | 18,722,128 |
| 2021-07-26 | 2021-07-22 | 10.664 | 1,712,846 | +109 | 0.07% | 18,265,777 |
| 2021-07-23 | 2021-07-21 | 10.651 | 1,712,737 | +435 | 0.07% | 18,241,524 |
| 2021-07-22 | 2021-07-20 | 10.624 | 1,712,302 | -53,403 | 0.07% | 18,190,722 |
| 2021-07-21 | 2021-07-19 | 10.745 | 1,765,705 | +38,915 | 0.08% | 18,972,293 |
| 2021-07-20 | 2021-07-16 | 10.961 | 1,726,790 | -1,722 | 0.08% | 18,926,636 |
| 2021-07-19 | 2021-07-15 | 10.880 | 1,728,512 | -742 | 0.08% | 18,805,691 |
| 2021-07-16 | 2021-07-14 | 10.826 | 1,729,254 | -10,384 | 0.08% | 18,720,511 |
| 2021-07-15 | 2021-07-13 | 10.866 | 1,739,638 | -116,455 | 0.08% | 18,903,285 |
| 2021-07-14 | 2021-07-12 | 10.853 | 1,856,093 | +206,206 | 0.08% | 20,143,687 |
| 2021-07-13 | 2021-07-09 | 10.772 | 1,649,887 | +90,336 | 0.07% | 17,772,329 |
| 2021-07-12 | 2021-07-08 | 10.907 | 1,559,551 | +24,478 | 0.07% | 17,009,497 |
| 2021-07-09 | 2021-07-07 | 11.028 | 1,535,073 | -34,862 | 0.07% | 16,928,781 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,569,935 | -128,323 | 0.07% | 17,313,239 |
| 2021-07-07 | 2021-07-05 | 10.974 | 1,698,258 | +93,461 | 0.07% | 18,636,804 |
| 2021-07-06 | 2021-07-02 | 10.988 | 1,604,797 | -1,944 | 0.07% | 17,632,791 |
| 2021-07-05 | 2021-06-30 | 11.028 | 1,606,741 | +55,163 | 0.07% | 17,719,136 |
| 2021-07-02 | 2021-06-29 | 11.041 | 1,551,578 | -5,434,571 | 0.07% | 17,131,716 |
| 2021-06-30 | 2021-06-28 | 10.988 | 6,986,149 | +364,317 | 0.30% | 76,760,679 |
| 2021-06-29 | 2021-06-25 | 11.149 | 6,621,832 | -217,766 | 0.29% | 73,829,007 |
| 2021-06-28 | 2021-06-24 | 11.190 | 6,839,598 | +3,774,526 | 0.30% | 76,533,579 |
| 2021-06-25 | 2021-06-23 | 11.122 | 3,065,072 | -339,941 | 0.13% | 34,090,862 |
| 2021-06-24 | 2021-06-22 | 11.082 | 3,405,013 | +1,628,740 | 0.15% | 37,734,096 |
| 2021-06-23 | 2021-06-21 | 11.136 | 1,776,273 | -19,732 | 0.08% | 19,780,311 |
| 2021-06-22 | 2021-06-18 | 11.352 | 1,796,005 | +170,602 | 0.08% | 20,387,454 |
| 2021-06-21 | 2021-06-17 | 11.756 | 1,625,403 | -576,487 | 0.07% | 19,108,249 |
| 2021-06-18 | 2021-06-16 | 11.689 | 2,201,890 | -145,590 | 0.10% | 25,737,009 |
| 2021-06-17 | 2021-06-15 | 12.133 | 2,347,480 | -3,768,033 | 0.10% | 28,483,134 |
| 2021-06-16 | 2021-06-11 | 12.767 | 6,115,513 | +273,507 | 0.27% | 78,077,559 |
| 2021-06-11 | 2021-06-09 | 7.010 | 5,842,006 | +33,824 | 0.25% | 40,949,674 |
| 2021-06-10 | 2021-06-08 | 7.084 | 5,808,182 | -4,788,933 | 0.25% | 41,143,405 |
| 2021-06-09 | 2021-06-07 | 7.121 | 10,597,115 | -142,905 | 0.25% | 75,459,778 |
| 2021-06-08 | 2021-06-04 | 7.047 | 10,740,020 | +390,968 | 0.26% | 75,680,735 |
| 2021-06-07 | 2021-06-03 | 7.073 | 10,349,052 | +889,790 | 0.25% | 73,194,409 |
| 2021-06-04 | 2021-06-02 | 7.073 | 9,459,262 | +209,487 | 0.23% | 66,901,306 |
| 2021-06-03 | 2021-06-01 | 6.893 | 9,249,775 | -179,380 | 0.21% | 63,759,296 |
| 2021-06-02 | 2021-05-31 | 6.929 | 9,429,155 | +26,378 | 0.22% | 65,334,293 |
| 2021-06-01 | 2021-05-28 | 6.893 | 9,402,777 | -173,514 | 0.22% | 64,813,948 |
| 2021-05-31 | 2021-05-27 | 6.929 | 9,576,291 | +77,435 | 0.22% | 66,353,794 |
| 2021-05-28 | 2021-05-26 | 6.857 | 9,498,856 | +5,250,801 | 0.22% | 65,135,205 |
| 2021-05-27 | 2021-05-25 | 6.714 | 4,248,055 | -12,812 | 0.10% | 28,519,562 |
| 2021-05-26 | 2021-05-24 | 6.678 | 4,260,867 | +45,680 | 0.10% | 28,452,605 |
| 2021-05-25 | 2021-05-21 | 6.678 | 4,215,187 | -145,398 | 0.10% | 28,147,570 |
| 2021-05-24 | 2021-05-20 | 6.714 | 4,360,585 | -79,663 | 0.10% | 29,275,039 |
| 2021-05-21 | 2021-05-18 | 6.642 | 4,440,248 | +158,769 | 0.10% | 29,491,039 |
| 2021-05-20 | 2021-05-17 | 6.498 | 4,281,479 | +2,125,823 | 0.10% | 27,821,690 |
| 2021-05-18 | 2021-05-14 | 6.426 | 2,155,656 | -2,139,750 | 0.05% | 13,852,993 |
| 2021-05-17 | 2021-05-13 | 6.426 | 4,295,406 | +13,369 | 0.10% | 27,603,768 |
| 2021-05-14 | 2021-05-12 | 6.570 | 4,282,037 | -10,584 | 0.10% | 28,132,778 |
| 2021-05-13 | 2021-05-11 | 6.714 | 4,292,621 | +2,093,513 | 0.10% | 28,818,758 |
| 2021-05-12 | 2021-05-10 | 6.678 | 2,199,108 | -2,572,975 | 0.05% | 14,684,887 |
| 2021-05-11 | 2021-05-07 | 6.714 | 4,772,083 | -68,521 | 0.11% | 32,037,654 |
| 2021-05-10 | 2021-05-06 | 6.606 | 4,840,604 | +19,498 | 0.11% | 31,976,321 |
| 2021-05-07 | 2021-05-05 | 6.642 | 4,821,106 | +60,164 | 0.11% | 32,020,604 |
| 2021-05-06 | 2021-05-04 | 6.534 | 4,760,942 | -40,109 | 0.11% | 31,108,237 |
| 2021-05-05 | 2021-05-03 | 6.498 | 4,801,051 | +381,043 | 0.11% | 31,197,946 |
| 2021-05-04 | 2021-04-30 | 6.462 | 4,420,008 | +1,995,467 | 0.10% | 28,563,188 |
| 2021-05-03 | 2021-04-29 | 6.534 | 2,424,541 | +107,517 | 0.06% | 15,842,074 |
| 2021-04-30 | 2021-04-28 | 6.534 | 2,317,024 | +557 | 0.05% | 15,139,552 |
| 2021-04-29 | 2021-04-27 | 6.570 | 2,316,467 | -1,302,457 | 0.05% | 15,219,077 |
| 2021-04-28 | 2021-04-26 | 6.498 | 3,618,924 | -1,671 | 0.08% | 23,516,309 |
| 2021-04-27 | 2021-04-23 | 6.606 | 3,620,595 | +1,309,699 | 0.08% | 23,917,120 |
| 2021-04-26 | 2021-04-22 | 6.678 | 2,310,896 | +10,334 | 0.05% | 15,431,369 |
| 2021-04-21 | 2021-04-19 | 6.785 | 2,300,562 | -142,056 | 0.05% | 15,610,142 |
| 2021-04-20 | 2021-04-16 | 6.570 | 2,442,618 | -16,713 | 0.06% | 16,047,883 |
| 2021-04-19 | 2021-04-15 | 6.462 | 2,459,331 | +12,177 | 0.06% | 15,892,807 |
| 2021-04-16 | 2021-04-14 | 6.390 | 2,447,154 | -32,868 | 0.06% | 15,638,404 |
| 2021-04-15 | 2021-04-13 | 6.319 | 2,480,022 | -8,913 | 0.06% | 15,670,372 |
| 2021-04-14 | 2021-04-12 | 6.355 | 2,488,935 | -51,252 | 0.06% | 15,816,047 |
| 2021-04-13 | 2021-04-09 | 6.390 | 2,540,187 | +29,525 | 0.06% | 16,232,926 |
| 2021-04-12 | 2021-04-08 | 6.462 | 2,510,662 | -2,085,156 | 0.06% | 16,224,520 |
| 2021-04-09 | 2021-04-07 | 6.498 | 4,595,818 | +15,041 | 0.11% | 29,864,312 |
| 2021-04-08 | 2021-04-01 | 6.355 | 4,580,777 | +2,141,422 | 0.11% | 29,108,748 |
| 2021-04-07 | 2021-03-31 | 6.319 | 2,439,355 | -43,453 | 0.06% | 15,413,412 |
| 2021-04-01 | 2021-03-30 | 6.390 | 2,482,808 | +15,599 | 0.06% | 15,866,249 |
| 2021-03-31 | 2021-03-29 | 6.390 | 2,467,209 | -72,421 | 0.06% | 15,766,564 |
| 2021-03-30 | 2021-03-26 | 6.247 | 2,539,630 | -2,179,303 | 0.06% | 15,864,662 |
| 2021-03-29 | 2021-03-25 | 6.211 | 4,718,933 | +38,438 | 0.11% | 29,309,002 |
| 2021-03-26 | 2021-03-24 | 6.211 | 4,680,495 | +357,090 | 0.11% | 29,070,266 |
| 2021-03-25 | 2021-03-23 | 6.319 | 4,323,405 | +659,584 | 0.10% | 27,318,050 |
| 2021-03-24 | 2021-03-22 | 6.319 | 3,663,821 | +499,146 | 0.08% | 23,150,375 |
| 2021-03-23 | 2021-03-19 | 6.319 | 3,164,675 | +147,069 | 0.07% | 19,996,450 |
| 2021-03-22 | 2021-03-18 | 6.355 | 3,017,606 | +1,835,527 | 0.07% | 19,175,510 |
| 2021-03-19 | 2021-03-17 | 6.426 | 1,182,079 | -1,971,455 | 0.03% | 7,596,449 |
| 2021-03-18 | 2021-03-16 | 6.283 | 3,153,534 | +1,807,115 | 0.07% | 19,812,838 |
| 2021-03-17 | 2021-03-15 | 6.139 | 1,346,419 | -1,824,384 | 0.03% | 8,265,849 |
| 2021-03-16 | 2021-03-12 | 5.888 | 3,170,803 | +1,326,411 | 0.07% | 18,669,136 |
| 2021-03-15 | 2021-03-11 | 5.852 | 1,844,392 | -1,101,850 | 0.04% | 10,793,243 |
| 2021-03-12 | 2021-03-10 | 5.888 | 2,946,242 | +1,590,363 | 0.07% | 17,346,960 |
| 2021-03-11 | 2021-03-09 | 5.816 | 1,355,879 | -1,455,737 | 0.03% | 7,885,824 |
| 2021-03-10 | 2021-03-08 | 5.852 | 2,811,616 | +80,883 | 0.07% | 16,453,365 |
| 2021-03-09 | 2021-03-05 | 5.960 | 2,730,733 | +66,293 | 0.06% | 16,274,155 |
| 2021-03-08 | 2021-03-04 | 6.067 | 2,664,440 | +1,056,063 | 0.06% | 16,166,044 |
| 2021-03-05 | 2021-03-03 | 6.175 | 1,608,377 | +18,941 | 0.04% | 9,931,787 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,589,436 | -98,603 | 0.04% | 9,871,889 |
| 2021-03-03 | 2021-03-01 | 6.247 | 1,688,039 | +429,198 | 0.04% | 10,544,909 |
| 2021-03-02 | 2021-02-26 | 6.175 | 1,258,841 | -5,096 | 0.03% | 7,773,390 |
| 2021-03-01 | 2021-02-25 | 6.283 | 1,263,937 | -206,677 | 0.03% | 7,940,989 |
| 2021-02-26 | 2021-02-24 | 5.996 | 1,470,614 | -1,089,458 | 0.03% | 8,817,110 |
| 2021-02-25 | 2021-02-23 | 6.067 | 2,560,072 | +1,066,142 | 0.06% | 15,532,809 |
| 2021-02-24 | 2021-02-22 | 5.852 | 1,493,930 | -601,092 | 0.03% | 8,742,366 |
| 2021-02-23 | 2021-02-19 | 5.780 | 2,095,022 | -1,026,144 | 0.05% | 12,109,482 |
| 2021-02-22 | 2021-02-18 | 5.780 | 3,121,166 | +272,970 | 0.07% | 18,040,720 |
| 2021-02-19 | 2021-02-17 | 5.780 | 2,848,196 | +829,413 | 0.07% | 16,462,920 |
| 2021-02-18 | 2021-02-16 | 5.816 | 2,018,783 | +29,526 | 0.05% | 11,741,289 |
| 2021-02-17 | 2021-02-11 | 5.780 | 1,989,257 | -705,266 | 0.05% | 11,498,148 |
| 2021-02-16 | 2021-02-09 | 5.565 | 2,694,523 | -605,548 | 0.06% | 14,994,249 |
| 2021-02-10 | 2021-02-08 | 5.529 | 3,300,071 | +44,010 | 0.08% | 18,245,473 |
| 2021-02-09 | 2021-02-05 | 5.529 | 3,256,061 | -49,580 | 0.08% | 18,002,150 |
| 2021-02-08 | 2021-02-04 | 5.529 | 3,305,641 | +11,166 | 0.08% | 18,276,268 |
| 2021-02-05 | 2021-02-03 | 5.493 | 3,294,475 | -1,503,007 | 0.08% | 18,096,257 |
| 2021-02-04 | 2021-02-02 | 5.529 | 4,797,482 | +2,597,648 | 0.11% | 26,524,377 |
| 2021-02-03 | 2021-02-01 | 5.457 | 2,199,834 | -39,553 | 0.05% | 12,004,515 |
| 2021-02-02 | 2021-01-29 | 5.457 | 2,239,387 | +13,927 | 0.05% | 12,220,356 |
| 2021-01-29 | 2021-01-27 | 5.493 | 2,225,460 | +557 | 0.05% | 12,224,253 |
| 2021-01-28 | 2021-01-26 | 5.457 | 2,224,903 | -1,393,261 | 0.05% | 12,141,317 |
| 2021-01-27 | 2021-01-25 | 5.493 | 3,618,164 | +1,461,225 | 0.08% | 19,874,252 |
| 2021-01-26 | 2021-01-22 | 5.601 | 2,156,939 | -114,202 | 0.05% | 12,080,185 |
| 2021-01-25 | 2021-01-21 | 5.780 | 2,271,141 | -1,294,846 | 0.05% | 13,127,472 |
| 2021-01-22 | 2021-01-20 | 5.888 | 3,565,987 | +1,217,969 | 0.08% | 20,995,911 |
| 2021-01-21 | 2021-01-19 | 5.888 | 2,348,018 | -1,842,826 | 0.05% | 13,824,721 |
| 2021-01-20 | 2021-01-18 | 5.708 | 4,190,844 | +368,788 | 0.10% | 23,922,675 |
| 2021-01-19 | 2021-01-15 | 5.601 | 3,822,056 | -64,065 | 0.09% | 21,405,864 |
| 2021-01-18 | 2021-01-14 | 5.637 | 3,886,121 | -274,084 | 0.09% | 21,904,184 |
| 2021-01-15 | 2021-01-13 | 5.672 | 4,160,205 | +442,880 | 0.10% | 23,598,420 |
| 2021-01-14 | 2021-01-12 | 5.637 | 3,717,325 | +286,897 | 0.09% | 20,952,763 |
| 2021-01-13 | 2021-01-11 | 5.601 | 3,430,428 | -479,647 | 0.08% | 19,212,506 |
| 2021-01-12 | 2021-01-08 | 5.565 | 3,910,075 | +586,050 | 0.09% | 21,758,447 |
| 2021-01-11 | 2021-01-07 | 5.529 | 3,324,025 | -469,063 | 0.08% | 18,377,910 |
| 2021-01-08 | 2021-01-06 | 5.565 | 3,793,088 | -594,963 | 0.09% | 21,107,448 |
| 2021-01-07 | 2021-01-05 | 5.493 | 4,388,051 | +549,282 | 0.10% | 24,103,173 |
| 2021-01-06 | 2021-01-04 | 5.457 | 3,838,769 | +538,141 | 0.09% | 20,948,199 |
| 2021-01-05 | 2020-12-31 | 5.601 | 3,300,628 | -65,217 | 0.08% | 18,485,546 |
| 2021-01-04 | 2020-12-29 | 5.457 | 3,365,845 | +504,158 | 0.08% | 18,367,448 |
| 2020-12-30 | 2020-12-28 | 5.313 | 2,861,687 | +558 | 0.07% | 15,205,299 |
| 2020-12-29 | 2020-12-24 | 5.421 | 2,861,129 | -80,220 | 0.07% | 15,510,489 |
| 2020-12-28 | 2020-12-22 | 5.421 | 2,941,349 | +13,927 | 0.07% | 15,945,371 |
| 2020-12-23 | 2020-12-21 | 5.493 | 2,927,422 | -2,071,230 | 0.07% | 16,080,068 |
| 2020-12-22 | 2020-12-18 | 5.529 | 4,998,652 | +167,125 | 0.12% | 27,636,608 |
| 2020-12-21 | 2020-12-17 | 5.601 | 4,831,527 | +1,950,900 | 0.11% | 27,059,522 |
| 2020-12-18 | 2020-12-16 | 5.565 | 2,880,627 | -2,099,045 | 0.07% | 16,029,864 |
| 2020-12-17 | 2020-12-15 | 5.565 | 4,979,672 | -36,210 | 0.12% | 27,710,448 |
| 2020-12-16 | 2020-12-14 | 5.637 | 5,015,882 | +1,865,666 | 0.12% | 28,272,101 |
| 2020-12-15 | 2020-12-11 | 5.601 | 3,150,216 | -1,978,754 | 0.07% | 17,643,147 |
| 2020-12-14 | 2020-12-10 | 5.601 | 5,128,970 | -204,449 | 0.12% | 28,725,386 |
| 2020-12-11 | 2020-12-09 | 5.672 | 5,333,419 | -32,310 | 0.12% | 30,253,380 |
| 2020-12-10 | 2020-12-08 | 5.708 | 5,365,729 | -207,792 | 0.12% | 30,629,293 |
| 2020-12-07 | 2020-12-03 | 5.852 | 5,573,521 | -7,242 | 0.13% | 32,615,824 |
| 2020-12-04 | 2020-12-02 | 5.960 | 5,580,763 | +1,832,242 | 0.13% | 33,259,275 |
| 2020-12-03 | 2020-12-01 | 5.924 | 3,748,521 | -2,583,188 | 0.09% | 22,205,216 |
| 2020-12-02 | 2020-11-30 | 5.780 | 6,331,709 | +497,474 | 0.15% | 36,598,049 |
| 2020-12-01 | 2020-11-27 | 5.852 | 5,834,235 | +10,584 | 0.14% | 34,141,503 |
| 2020-11-30 | 2020-11-26 | 5.637 | 5,823,651 | -374,359 | 0.14% | 32,825,104 |
| 2020-11-27 | 2020-11-25 | 5.637 | 6,198,010 | -26,182 | 0.14% | 34,935,184 |
| 2020-11-26 | 2020-11-24 | 5.672 | 6,224,192 | -18,941 | 0.14% | 35,306,217 |
| 2020-11-25 | 2020-11-23 | 5.565 | 6,243,133 | +16,712 | 0.14% | 34,741,247 |
| 2020-11-24 | 2020-11-20 | 5.601 | 6,226,421 | -557 | 0.14% | 34,871,786 |
| 2020-11-23 | 2020-11-19 | 5.637 | 6,226,978 | -106,402 | 0.14% | 35,098,463 |
| 2020-11-20 | 2020-11-18 | 5.672 | 6,333,380 | +26,740 | 0.15% | 35,925,577 |
| 2020-11-19 | 2020-11-17 | 5.672 | 6,306,640 | -329,793 | 0.15% | 35,773,896 |
| 2020-11-18 | 2020-11-16 | 5.672 | 6,636,433 | -94,871 | 0.15% | 37,644,620 |
| 2020-11-17 | 2020-11-13 | 5.708 | 6,731,304 | -557 | 0.16% | 38,424,431 |
| 2020-11-16 | 2020-11-12 | 5.708 | 6,731,861 | +2,285,149 | 0.16% | 38,427,610 |
| 2020-11-13 | 2020-11-11 | 5.780 | 4,446,712 | -2,358,127 | 0.10% | 25,702,537 |
| 2020-11-12 | 2020-11-10 | 5.852 | 6,804,839 | +27,297 | 0.16% | 39,821,404 |
| 2020-11-11 | 2020-11-09 | 5.708 | 6,777,542 | +55,709 | 0.16% | 38,688,372 |
| 2020-11-10 | 2020-11-06 | 5.780 | 6,721,833 | -12,813 | 0.16% | 38,853,013 |
| 2020-11-09 | 2020-11-05 | 5.601 | 6,734,646 | -137,599 | 0.16% | 37,718,159 |
| 2020-11-06 | 2020-11-04 | 5.457 | 6,872,245 | -8,357 | 0.16% | 37,501,906 |
| 2020-11-05 | 2020-11-03 | 5.385 | 6,880,602 | -467,948 | 0.16% | 37,053,464 |
| 2020-11-04 | 2020-11-02 | 5.421 | 7,348,550 | +12,255 | 0.17% | 39,837,283 |
| 2020-11-03 | 2020-10-30 | 5.385 | 7,336,295 | -68,521 | 0.17% | 39,507,465 |
| 2020-11-02 | 2020-10-29 | 5.385 | 7,404,816 | -62,950 | 0.17% | 39,876,464 |
| 2020-10-30 | 2020-10-28 | 5.421 | 7,467,766 | -65,178 | 0.17% | 40,483,566 |
| 2020-10-29 | 2020-10-27 | 5.529 | 7,532,944 | +31,753 | 0.17% | 41,648,232 |
| 2020-10-28 | 2020-10-23 | 5.493 | 7,501,191 | +36,211 | 0.17% | 41,203,373 |
| 2020-10-27 | 2020-10-22 | 5.529 | 7,464,980 | -342,606 | 0.17% | 41,272,472 |
| 2020-10-23 | 2020-10-21 | 5.421 | 7,807,586 | +139,271 | 0.18% | 42,325,767 |
| 2020-10-22 | 2020-10-20 | 5.457 | 7,668,315 | +1,692,971 | 0.18% | 41,846,067 |
| 2020-10-21 | 2020-10-19 | 5.529 | 5,975,344 | -7,664,330 | 0.14% | 33,036,555 |
| 2020-10-20 | 2020-10-16 | 5.565 | 13,639,674 | -64,064 | 0.32% | 75,900,879 |
| 2020-10-19 | 2020-10-15 | 5.647 | 13,703,738 | -438,981 | 0.32% | 77,388,937 |
| 2020-10-16 | 2020-10-14 | 5.647 | 14,142,719 | -444,942 | 0.33% | 79,867,989 |
| 2020-10-15 | 2020-10-12 | 5.647 | 14,587,661 | +133,349 | 0.33% | 82,380,704 |
| 2020-10-14 | 2020-10-09 | 5.474 | 14,454,312 | +6,015,714 | 0.32% | 79,123,729 |
| 2020-10-12 | 2020-10-08 | 5.543 | 8,438,598 | +169,140 | 0.19% | 46,778,093 |
| 2020-10-09 | 2020-10-07 | 5.509 | 8,269,458 | +85,435 | 0.19% | 45,553,988 |
| 2020-10-07 | 2020-10-05 | 5.301 | 8,184,023 | -57,149 | 0.18% | 43,382,093 |
| 2020-10-06 | 2020-09-30 | 5.232 | 8,241,172 | -18,473 | 0.18% | 43,113,984 |
| 2020-10-05 | 2020-09-29 | 5.093 | 8,259,645 | +727,936 | 0.18% | 42,065,974 |
| 2020-09-30 | 2020-09-28 | 5.093 | 7,531,709 | +2,432,609 | 0.17% | 38,358,631 |
| 2020-09-29 | 2020-09-25 | 4.989 | 5,099,100 | -135,658 | 0.11% | 25,439,481 |
| 2020-09-28 | 2020-09-24 | 5.058 | 5,234,758 | -2,004,276 | 0.12% | 26,479,007 |
| 2020-09-23 | 2020-09-21 | 5.128 | 7,239,034 | -80,818 | 0.16% | 37,118,854 |
| 2020-09-22 | 2020-09-18 | 5.232 | 7,319,852 | +80,818 | 0.16% | 38,294,066 |
| 2020-09-21 | 2020-09-17 | 5.162 | 7,239,034 | +46,181 | 0.16% | 37,369,657 |
| 2020-09-17 | 2020-09-15 | 5.162 | 7,192,853 | -1,689,664 | 0.16% | 37,131,260 |
| 2020-09-16 | 2020-09-14 | 5.162 | 8,882,517 | +1,689,664 | 0.20% | 45,853,717 |
| 2020-09-15 | 2020-09-11 | 5.162 | 7,192,853 | -3,261 | 0.16% | 37,131,260 |
| 2020-09-14 | 2020-09-10 | 5.128 | 7,196,114 | +124,112 | 0.16% | 36,898,778 |
| 2020-09-10 | 2020-09-08 | 5.058 | 7,072,002 | +32,905 | 0.16% | 35,772,349 |
| 2020-09-09 | 2020-09-07 | 5.128 | 7,039,097 | -683,486 | 0.16% | 36,093,658 |
| 2020-09-08 | 2020-09-04 | 5.128 | 7,722,583 | -396,583 | 0.17% | 39,598,299 |
| 2020-09-04 | 2020-09-02 | 5.128 | 8,119,166 | +371,183 | 0.18% | 41,631,817 |
| 2020-09-03 | 2020-09-01 | 5.197 | 7,747,983 | -27,132 | 0.17% | 40,265,412 |
| 2020-09-02 | 2020-08-31 | 5.128 | 7,775,115 | +12,123 | 0.17% | 39,867,662 |
| 2020-09-01 | 2020-08-28 | 5.301 | 7,762,992 | +15,009 | 0.17% | 41,150,281 |
| 2020-08-28 | 2020-08-26 | 5.370 | 7,747,983 | -73,890 | 0.17% | 41,607,593 |
| 2020-08-27 | 2020-08-25 | 5.370 | 7,821,873 | -15,009 | 0.18% | 42,004,391 |
| 2020-08-26 | 2020-08-24 | 5.266 | 7,836,882 | -30,018 | 0.18% | 41,270,443 |
| 2020-08-25 | 2020-08-21 | 5.232 | 7,866,900 | -147,781 | 0.18% | 41,155,967 |
| 2020-08-21 | 2020-08-19 | 5.093 | 8,014,681 | +147,781 | 0.18% | 40,818,384 |
| 2020-08-20 | 2020-08-18 | 5.162 | 7,866,900 | -577 | 0.18% | 40,610,855 |
| 2020-08-19 | 2020-08-17 | 5.128 | 7,867,477 | -1,732 | 0.18% | 40,341,257 |
| 2020-08-18 | 2020-08-14 | 5.024 | 7,869,209 | -88,900 | 0.18% | 39,532,230 |
| 2020-08-17 | 2020-08-13 | 4.920 | 7,958,109 | +90,805 | 0.18% | 39,151,685 |
| 2020-08-14 | 2020-08-12 | 4.920 | 7,867,304 | -80,241 | 0.18% | 38,704,950 |
| 2020-08-10 | 2020-08-06 | 4.920 | 7,947,545 | -450,269 | 0.18% | 39,099,713 |
| 2020-08-07 | 2020-08-05 | 4.920 | 8,397,814 | +36,945 | 0.19% | 41,314,912 |
| 2020-08-06 | 2020-08-04 | 5.024 | 8,360,869 | -52,531 | 0.19% | 42,002,163 |
| 2020-08-05 | 2020-08-03 | 4.954 | 8,413,400 | -81,972 | 0.19% | 41,683,081 |
| 2020-08-04 | 2020-07-31 | 4.920 | 8,495,372 | +327,311 | 0.19% | 41,794,870 |
| 2020-08-03 | 2020-07-30 | 4.850 | 8,168,061 | +1,902,099 | 0.18% | 39,618,611 |
| 2020-07-31 | 2020-07-29 | 4.885 | 6,265,962 | -1,889,399 | 0.14% | 30,609,702 |
| 2020-07-27 | 2020-07-23 | 5.162 | 8,155,361 | +185,880 | 0.18% | 42,099,961 |
| 2020-07-24 | 2020-07-22 | 5.058 | 7,969,481 | +21,359 | 0.18% | 40,312,073 |
| 2020-07-23 | 2020-07-21 | 5.162 | 7,948,122 | -15,586 | 0.18% | 41,030,143 |
| 2020-07-22 | 2020-07-20 | 5.266 | 7,963,708 | +28,286 | 0.18% | 41,938,331 |
| 2020-07-21 | 2020-07-17 | 5.128 | 7,935,422 | +40,986 | 0.18% | 40,689,652 |
| 2020-07-20 | 2020-07-16 | 5.128 | 7,894,436 | +170,294 | 0.18% | 40,479,492 |
| 2020-07-17 | 2020-07-15 | 5.093 | 7,724,142 | -91,785 | 0.17% | 39,338,683 |
| 2020-07-16 | 2020-07-14 | 5.128 | 7,815,927 | +91,785 | 0.17% | 40,076,930 |
| 2020-07-14 | 2020-07-10 | 5.266 | 7,724,142 | +2,139,934 | 0.17% | 40,676,733 |
| 2020-07-10 | 2020-07-08 | 5.301 | 5,584,208 | -12,123 | 0.12% | 29,600,923 |
| 2020-07-09 | 2020-07-07 | 5.197 | 5,596,331 | +206,085 | 0.13% | 29,083,514 |
| 2020-07-08 | 2020-07-06 | 5.439 | 5,390,246 | -468,742 | 0.12% | 29,319,764 |
| 2020-07-07 | 2020-07-03 | 5.197 | 5,858,988 | -2,127,234 | 0.13% | 30,448,514 |
| 2020-07-06 | 2020-07-02 | 5.024 | 7,986,222 | -501,069 | 0.18% | 40,120,064 |
| 2020-07-03 | 2020-06-30 | 4.781 | 8,487,291 | -424,292 | 0.19% | 40,578,913 |
| 2020-07-02 | 2020-06-29 | 4.816 | 8,911,583 | +884,953 | 0.20% | 42,916,262 |
| 2020-06-30 | 2020-06-26 | 4.885 | 8,026,630 | +2,160,138 | 0.18% | 39,210,699 |
| 2020-06-29 | 2020-06-24 | 4.885 | 5,866,492 | +42,718 | 0.13% | 28,658,261 |
| 2020-06-26 | 2020-06-23 | 4.920 | 5,823,774 | -2,006,585 | 0.13% | 28,651,350 |
| 2020-06-24 | 2020-06-22 | 4.989 | 7,830,359 | +5,195 | 0.18% | 39,065,771 |
| 2020-06-23 | 2020-06-19 | 4.954 | 7,825,164 | -54,263 | 0.18% | 38,768,743 |
| 2020-06-22 | 2020-06-18 | 4.920 | 7,879,427 | +55,418 | 0.18% | 38,764,592 |
| 2020-06-19 | 2020-06-17 | 4.920 | 7,824,009 | +10,968 | 0.18% | 38,491,950 |
| 2020-06-18 | 2020-06-16 | 4.920 | 7,813,041 | +69,849 | 0.17% | 38,437,991 |
| 2020-06-17 | 2020-06-15 | 4.850 | 7,743,192 | +2,489,182 | 0.17% | 37,557,813 |
| 2020-06-16 | 2020-06-12 | 4.885 | 5,254,010 | -2,248,461 | 0.12% | 25,666,239 |
| 2020-06-15 | 2020-06-11 | 4.954 | 7,502,471 | -4,041 | 0.17% | 37,170,003 |
| 2020-06-12 | 2020-06-10 | 5.024 | 7,506,512 | +68,118 | 0.17% | 37,710,164 |
| 2020-06-09 | 2020-06-05 | 4.989 | 7,438,394 | -8,082 | 0.17% | 37,110,252 |
| 2020-06-08 | 2020-06-04 | 4.885 | 7,446,476 | +856,089 | 0.17% | 36,376,603 |
| 2020-06-05 | 2020-06-03 | 4.920 | 6,590,387 | -14,319,142 | 0.15% | 32,422,873 |
| 2020-06-04 | 2020-06-02 | 4.885 | 20,909,529 | -66,385 | 0.47% | 102,144,643 |
| 2020-06-03 | 2020-06-01 | 4.889 | 20,975,914 | +47,336 | 0.47% | 102,541,612 |
| 2020-06-02 | 2020-05-29 | 4.654 | 20,928,578 | -901,804 | 0.47% | 97,404,924 |
| 2020-06-01 | 2020-05-28 | 4.621 | 21,830,382 | +13,943,130 | 0.47% | 100,871,113 |
| 2020-05-29 | 2020-05-27 | 4.654 | 7,887,252 | -91,986 | 0.17% | 36,708,523 |
| 2020-05-28 | 2020-05-26 | 4.654 | 7,979,238 | +21,503 | 0.17% | 37,136,640 |
| 2020-05-27 | 2020-05-25 | 4.621 | 7,957,735 | +176,208 | 0.17% | 36,770,112 |
| 2020-05-26 | 2020-05-22 | 4.587 | 7,781,527 | -45,993 | 0.17% | 35,695,362 |
| 2020-05-25 | 2020-05-21 | 4.755 | 7,827,520 | +1,876,764 | 0.17% | 37,216,791 |
| 2020-05-22 | 2020-05-20 | 4.755 | 5,950,756 | +65,108 | 0.13% | 28,293,513 |
| 2020-05-21 | 2020-05-19 | 4.855 | 5,885,648 | -30,463 | 0.13% | 28,575,160 |
| 2020-05-20 | 2020-05-18 | 4.788 | 5,916,111 | -2,170,644 | 0.13% | 28,326,880 |
| 2020-05-19 | 2020-05-15 | 4.755 | 8,086,755 | +2,394,040 | 0.17% | 38,449,352 |
| 2020-05-18 | 2020-05-14 | 4.788 | 5,692,715 | -2,275,772 | 0.12% | 27,257,239 |
| 2020-05-15 | 2020-05-13 | 4.822 | 7,968,487 | +2,247,100 | 0.17% | 38,420,654 |
| 2020-05-14 | 2020-05-12 | 4.855 | 5,721,387 | -156,496 | 0.12% | 27,777,664 |
| 2020-05-13 | 2020-05-11 | 4.922 | 5,877,883 | +15,530 | 0.13% | 28,931,081 |
| 2020-05-12 | 2020-05-08 | 4.855 | 5,862,353 | -2,279,355 | 0.13% | 28,462,062 |
| 2020-05-11 | 2020-05-07 | 4.721 | 8,141,708 | +1,979,503 | 0.18% | 38,438,022 |
| 2020-05-08 | 2020-05-06 | 4.822 | 6,162,205 | +58,464 | 0.13% | 29,711,531 |
| 2020-05-07 | 2020-05-05 | 4.822 | 6,103,741 | -2,377,833 | 0.13% | 29,429,642 |
| 2020-05-06 | 2020-05-04 | 4.755 | 8,481,574 | -299,853 | 0.18% | 40,326,561 |
| 2020-05-05 | 2020-04-29 | 4.922 | 8,781,427 | +92,584 | 0.19% | 43,222,394 |
| 2020-05-04 | 2020-04-28 | 4.822 | 8,688,843 | +2,298,469 | 0.19% | 41,893,904 |
| 2020-04-29 | 2020-04-27 | 4.822 | 6,390,374 | +118,866 | 0.14% | 30,811,664 |
| 2020-04-28 | 2020-04-24 | 4.755 | 6,271,508 | -95,570 | 0.14% | 29,818,563 |
| 2020-04-27 | 2020-04-23 | 4.822 | 6,367,078 | +34,644 | 0.14% | 30,699,341 |
| 2020-04-24 | 2020-04-22 | 4.922 | 6,332,434 | +23,295 | 0.14% | 31,168,392 |
| 2020-04-23 | 2020-04-21 | 4.788 | 6,309,139 | +37,034 | 0.14% | 30,208,734 |
| 2020-04-22 | 2020-04-20 | 4.822 | 6,272,105 | +60,926 | 0.14% | 30,241,422 |
| 2020-04-17 | 2020-04-15 | 4.889 | 6,211,179 | -100,349 | 0.13% | 30,363,602 |
| 2020-04-16 | 2020-04-14 | 4.956 | 6,311,528 | +74,067 | 0.14% | 31,276,822 |
| 2020-04-15 | 2020-04-09 | 4.956 | 6,237,461 | -178,597 | 0.13% | 30,909,783 |
| 2020-04-14 | 2020-04-08 | 4.822 | 6,416,058 | +45,993 | 0.14% | 30,935,502 |
| 2020-04-09 | 2020-04-07 | 4.855 | 6,370,065 | +190,544 | 0.14% | 30,927,033 |
| 2020-04-08 | 2020-04-06 | 4.822 | 6,179,521 | +341,067 | 0.13% | 29,795,021 |
| 2020-04-07 | 2020-04-03 | 4.755 | 5,838,454 | +11,946 | 0.13% | 27,759,561 |
| 2020-04-06 | 2020-04-02 | 4.721 | 5,826,508 | -2,202,863 | 0.13% | 27,507,673 |
| 2020-04-03 | 2020-04-01 | 4.621 | 8,029,371 | +2,243,517 | 0.17% | 37,101,118 |
| 2020-04-02 | 2020-03-31 | 4.688 | 5,785,854 | -1,746,192 | 0.13% | 27,122,012 |
| 2020-04-01 | 2020-03-30 | 4.688 | 7,532,046 | -668,396 | 0.16% | 35,307,534 |
| 2020-03-31 | 2020-03-27 | 4.822 | 8,200,442 | +1,382,093 | 0.18% | 39,539,042 |
| 2020-03-30 | 2020-03-26 | 4.721 | 6,818,349 | -2,837,248 | 0.15% | 32,190,278 |
| 2020-03-27 | 2020-03-25 | 4.721 | 9,655,597 | +2,817,536 | 0.21% | 45,585,281 |
| 2020-03-26 | 2020-03-24 | 4.520 | 6,838,061 | +717,973 | 0.15% | 30,909,582 |
| 2020-03-25 | 2020-03-23 | 4.219 | 6,120,088 | -14,365 | 0.13% | 25,819,903 |
| 2020-03-24 | 2020-03-20 | 4.487 | 6,134,453 | -107,517 | 0.13% | 27,523,714 |
| 2020-03-23 | 2020-03-19 | 4.252 | 6,241,970 | -141,563 | 0.13% | 26,543,109 |
| 2020-03-20 | 2020-03-18 | 4.420 | 6,383,533 | -123,047 | 0.14% | 28,213,790 |
| 2020-03-19 | 2020-03-17 | 4.621 | 6,506,580 | -17,323 | 0.14% | 30,064,795 |
| 2020-03-18 | 2020-03-16 | 4.889 | 6,523,903 | -374,516 | 0.14% | 31,892,366 |
| 2020-03-17 | 2020-03-13 | 5.123 | 6,898,419 | +41,215 | 0.15% | 35,340,069 |
| 2020-03-16 | 2020-03-12 | 5.290 | 6,857,204 | +78,248 | 0.15% | 36,276,932 |
| 2020-03-13 | 2020-03-11 | 5.424 | 6,778,956 | +145,147 | 0.15% | 36,770,897 |
| 2020-03-12 | 2020-03-10 | 5.156 | 6,633,809 | -62,120 | 0.14% | 34,206,613 |
| 2020-03-11 | 2020-03-09 | 5.190 | 6,695,929 | -121,501 | 0.14% | 34,751,130 |
| 2020-03-10 | 2020-03-06 | 5.391 | 6,817,430 | +56,393 | 0.15% | 36,751,321 |
| 2020-03-09 | 2020-03-05 | 5.525 | 6,761,037 | -75,859 | 0.15% | 37,352,842 |
| 2020-03-06 | 2020-03-04 | 5.424 | 6,836,896 | +20,906 | 0.15% | 37,085,179 |
| 2020-03-05 | 2020-03-03 | 5.391 | 6,815,990 | -163,664 | 0.15% | 36,743,558 |
| 2020-03-04 | 2020-03-02 | 5.391 | 6,979,654 | -100,946 | 0.15% | 37,625,836 |
| 2020-03-03 | 2020-02-28 | 5.324 | 7,080,600 | +120,060 | 0.15% | 37,695,853 |
| 2020-03-02 | 2020-02-27 | 5.491 | 6,960,540 | -34,047 | 0.15% | 38,221,979 |
| 2020-02-28 | 2020-02-26 | 5.458 | 6,994,587 | +15,530 | 0.15% | 38,174,739 |
| 2020-02-27 | 2020-02-25 | 5.424 | 6,979,057 | -132,006 | 0.15% | 37,856,299 |
| 2020-02-26 | 2020-02-24 | 5.458 | 7,111,063 | -246,094 | 0.15% | 38,810,436 |
| 2020-02-25 | 2020-02-21 | 5.525 | 7,357,157 | +275,362 | 0.16% | 40,646,238 |
| 2020-02-24 | 2020-02-20 | 5.659 | 7,081,795 | -162,470 | 0.15% | 40,073,423 |
| 2020-02-21 | 2020-02-19 | 5.659 | 7,244,265 | -171,429 | 0.16% | 40,992,785 |
| 2020-02-20 | 2020-02-18 | 5.625 | 7,415,694 | +100,946 | 0.16% | 41,714,541 |
| 2020-02-19 | 2020-02-17 | 5.625 | 7,314,748 | -97,960 | 0.16% | 41,146,703 |
| 2020-02-17 | 2020-02-13 | 5.592 | 7,412,708 | -111,698 | 0.16% | 41,449,544 |
| 2020-02-14 | 2020-02-12 | 5.558 | 7,524,406 | -94,973 | 0.16% | 41,822,183 |
| 2020-02-13 | 2020-02-11 | 5.558 | 7,619,379 | -168,443 | 0.16% | 42,350,062 |
| 2020-02-12 | 2020-02-10 | 5.491 | 7,787,822 | +88,403 | 0.17% | 42,764,781 |
| 2020-02-10 | 2020-02-06 | 5.558 | 7,699,419 | -550,127 | 0.17% | 42,794,941 |
| 2020-02-07 | 2020-02-05 | 5.357 | 8,249,546 | -2,355,214 | 0.18% | 44,195,334 |
| 2020-02-06 | 2020-02-04 | 5.357 | 10,604,760 | +2,835,455 | 0.23% | 56,812,934 |
| 2020-02-05 | 2020-02-03 | 5.223 | 7,769,305 | -1,357,697 | 0.17% | 40,581,973 |
| 2020-02-04 | 2020-01-31 | 5.257 | 9,127,002 | -577,007 | 0.20% | 47,979,331 |
| 2020-02-03 | 2020-01-30 | 5.290 | 9,704,009 | +2,066,113 | 0.21% | 51,337,494 |
| 2020-01-31 | 2020-01-29 | 5.458 | 7,637,896 | -491,590 | 0.17% | 41,685,761 |
| 2020-01-30 | 2020-01-24 | 5.659 | 8,129,486 | -2,105,536 | 0.18% | 46,001,944 |
| 2020-01-29 | 2020-01-22 | 5.759 | 10,235,022 | -449,779 | 0.22% | 58,944,545 |
| 2020-01-23 | 2020-01-21 | 5.759 | 10,684,801 | -184,570 | 0.23% | 61,534,868 |
| 2020-01-22 | 2020-01-20 | 5.860 | 10,869,371 | -78,846 | 0.24% | 63,689,648 |
| 2020-01-21 | 2020-01-17 | 5.927 | 10,948,217 | -807,570 | 0.24% | 64,884,812 |
| 2020-01-20 | 2020-01-16 | 5.927 | 11,755,787 | +867,899 | 0.25% | 69,670,891 |
| 2020-01-17 | 2020-01-15 | 5.927 | 10,887,888 | +71,081 | 0.24% | 64,527,272 |
| 2020-01-16 | 2020-01-14 | 5.927 | 10,816,807 | -23,893 | 0.23% | 64,106,009 |
| 2020-01-15 | 2020-01-13 | 5.927 | 10,840,700 | -35,242 | 0.23% | 64,247,611 |
| 2020-01-14 | 2020-01-10 | 5.927 | 10,875,942 | -241,315 | 0.24% | 64,456,473 |
| 2020-01-13 | 2020-01-09 | 5.927 | 11,117,257 | -49,298 | 0.24% | 65,886,631 |
| 2020-01-10 | 2020-01-08 | 5.860 | 11,166,555 | -348,235 | 0.24% | 65,431,014 |
| 2020-01-09 | 2020-01-07 | 5.960 | 11,514,790 | -329,718 | 0.25% | 68,628,169 |
| 2020-01-08 | 2020-01-06 | 5.993 | 11,844,508 | +95,571 | 0.26% | 70,989,881 |
| 2020-01-07 | 2020-01-03 | 6.094 | 11,748,937 | -2,345,060 | 0.25% | 71,597,252 |
| 2020-01-06 | 2020-01-02 | 6.127 | 14,093,997 | +1,147,442 | 0.30% | 86,359,805 |
| 2020-01-03 | 2019-12-31 | 6.027 | 12,946,555 | +1,459,839 | 0.28% | 78,028,475 |
| 2020-01-02 | 2019-12-27 | 5.927 | 11,486,716 | -148,134 | 0.25% | 68,076,237 |
| 2019-12-30 | 2019-12-24 | 5.860 | 11,634,850 | +14,335 | 0.25% | 68,175,013 |
| 2019-12-27 | 2019-12-20 | 5.826 | 11,620,515 | +598 | 0.25% | 67,701,925 |
| 2019-12-23 | 2019-12-19 | 5.860 | 11,619,917 | -7,168 | 0.25% | 68,087,512 |
| 2019-12-20 | 2019-12-18 | 5.860 | 11,627,085 | -149,699 | 0.25% | 68,129,513 |
| 2019-12-19 | 2019-12-17 | 5.927 | 11,776,784 | -67,215 | 0.25% | 69,795,330 |
| 2019-12-18 | 2019-12-16 | 5.860 | 11,843,999 | -143,953 | 0.26% | 69,400,532 |
| 2019-12-17 | 2019-12-13 | 5.759 | 11,987,952 | -8,959 | 0.26% | 69,039,849 |
| 2019-12-16 | 2019-12-12 | 5.726 | 11,996,911 | +19,382 | 0.26% | 68,689,750 |
| 2019-12-13 | 2019-12-11 | 5.726 | 11,977,529 | -210,852 | 0.26% | 68,578,776 |
| 2019-12-12 | 2019-12-10 | 5.659 | 12,188,381 | -735,295 | 0.26% | 68,969,824 |
| 2019-12-11 | 2019-12-09 | 5.659 | 12,923,676 | +725,141 | 0.28% | 73,130,603 |
| 2019-12-10 | 2019-12-06 | 5.625 | 12,198,535 | -88,074 | 0.26% | 68,618,836 |
| 2019-12-09 | 2019-12-05 | 5.525 | 12,286,609 | -41,215 | 0.27% | 67,880,084 |
| 2019-12-06 | 2019-12-04 | 5.491 | 12,327,824 | +1,792 | 0.27% | 67,695,011 |
| 2019-12-04 | 2019-12-02 | 5.625 | 12,326,032 | -14,933 | 0.27% | 69,336,029 |
| 2019-12-02 | 2019-11-28 | 5.659 | 12,340,965 | -193,530 | 0.27% | 69,833,244 |
| 2019-11-29 | 2019-11-27 | 5.692 | 12,534,495 | -250,873 | 0.27% | 71,348,057 |
| 2019-11-28 | 2019-11-26 | 5.692 | 12,785,368 | -180,389 | 0.28% | 72,776,061 |
| 2019-11-27 | 2019-11-25 | 5.625 | 12,965,757 | +675,564 | 0.28% | 72,934,591 |
| 2019-11-26 | 2019-11-22 | 5.525 | 12,290,193 | -19,114 | 0.27% | 67,899,885 |
| 2019-11-25 | 2019-11-21 | 5.525 | 12,309,307 | +2,986 | 0.27% | 68,005,484 |
| 2019-11-22 | 2019-11-20 | 5.625 | 12,306,321 | -2,986 | 0.27% | 69,225,151 |
| 2019-11-21 | 2019-11-19 | 5.625 | 12,309,307 | -112,078 | 0.27% | 69,241,948 |
| 2019-11-20 | 2019-11-18 | 5.592 | 12,421,385 | +115,879 | 0.27% | 69,456,498 |
| 2019-11-19 | 2019-11-15 | 5.491 | 12,305,506 | -102,738 | 0.27% | 67,572,458 |
| 2019-11-18 | 2019-11-14 | 5.558 | 12,408,244 | -144,551 | 0.27% | 68,967,551 |
| 2019-11-15 | 2019-11-13 | 5.659 | 12,552,795 | +32,255 | 0.27% | 71,031,916 |
| 2019-11-14 | 2019-11-12 | 5.759 | 12,520,540 | -91,389 | 0.27% | 72,107,078 |
| 2019-11-13 | 2019-11-11 | 5.726 | 12,611,929 | -278,946 | 0.27% | 72,211,110 |
| 2019-11-12 | 2019-11-08 | 5.893 | 12,890,875 | -163,665 | 0.28% | 75,966,384 |
| 2019-11-11 | 2019-11-07 | 5.960 | 13,054,540 | +112,893 | 0.28% | 77,805,082 |
| 2019-11-07 | 2019-11-05 | 5.893 | 12,941,647 | -1,792 | 0.28% | 76,265,585 |
| 2019-11-05 | 2019-11-01 | 5.826 | 12,943,439 | -102,738 | 0.28% | 75,409,371 |
| 2019-11-04 | 2019-10-31 | 5.793 | 13,046,177 | +206,074 | 0.28% | 75,571,103 |
| 2019-11-01 | 2019-10-30 | 5.793 | 12,840,103 | -701,249 | 0.28% | 74,377,401 |
| 2019-10-31 | 2019-10-29 | 5.759 | 13,541,352 | +620,014 | 0.29% | 77,986,039 |
| 2019-10-30 | 2019-10-28 | 5.759 | 12,921,338 | -74,665 | 0.28% | 74,415,315 |
| 2019-10-29 | 2019-10-25 | 5.826 | 12,996,003 | -7,167 | 0.28% | 75,715,613 |
| 2019-10-28 | 2019-10-24 | 5.860 | 13,003,170 | -157,094 | 0.28% | 76,192,755 |
| 2019-10-25 | 2019-10-23 | 5.793 | 13,160,264 | -261,624 | 0.28% | 76,231,962 |
| 2019-10-24 | 2019-10-22 | 5.860 | 13,421,888 | -148,732 | 0.29% | 78,646,255 |
| 2019-10-23 | 2019-10-21 | 5.826 | 13,570,620 | +100,946 | 0.29% | 79,063,371 |
| 2019-10-22 | 2019-10-18 | 5.826 | 13,469,674 | +34,645 | 0.29% | 78,475,253 |
| 2019-10-21 | 2019-10-17 | 5.726 | 13,435,029 | -12,059,795 | 0.29% | 76,923,867 |
| 2019-10-18 | 2019-10-16 | 5.793 | 25,494,824 | -126,631 | 0.55% | 147,680,962 |
| 2019-10-17 | 2019-10-15 | 5.682 | 25,621,455 | -136,785 | 0.55% | 145,583,455 |
| 2019-10-16 | 2019-10-14 | 5.747 | 25,758,240 | -845,125 | 0.56% | 148,033,373 |
| 2019-10-15 | 2019-10-11 | 5.682 | 26,603,365 | -437,339 | 0.56% | 151,162,758 |
| 2019-10-14 | 2019-10-10 | 5.585 | 27,040,704 | +12,860,845 | 0.57% | 151,013,796 |
| 2019-10-11 | 2019-10-09 | 5.617 | 14,179,859 | -118,026 | 0.30% | 79,650,444 |
| 2019-10-10 | 2019-10-08 | 5.585 | 14,297,885 | -13,552 | 0.30% | 79,849,175 |
| 2019-10-09 | 2019-10-04 | 5.585 | 14,311,437 | -93,627 | 0.30% | 79,924,858 |
| 2019-10-08 | 2019-10-03 | 5.617 | 14,405,064 | -81,308 | 0.30% | 80,915,455 |
| 2019-10-04 | 2019-10-02 | 5.585 | 14,486,372 | -2,626,291 | 0.30% | 80,901,815 |
| 2019-10-03 | 2019-09-30 | 5.520 | 17,112,663 | -38,806 | 0.36% | 94,457,556 |
| 2019-10-02 | 2019-09-27 | 5.455 | 17,151,469 | -137,977 | 0.36% | 93,557,970 |
| 2019-09-30 | 2019-09-26 | 5.520 | 17,289,446 | -49,894 | 0.36% | 95,433,353 |
| 2019-09-27 | 2019-09-25 | 5.585 | 17,339,340 | +55,437 | 0.36% | 96,834,741 |
| 2019-09-26 | 2019-09-24 | 5.617 | 17,283,903 | +36,958 | 0.36% | 97,086,335 |
| 2019-09-25 | 2019-09-23 | 5.747 | 17,246,945 | +36,959 | 0.36% | 99,118,707 |
| 2019-09-24 | 2019-09-20 | 5.812 | 17,209,986 | +2,815,511 | 0.36% | 100,023,888 |
| 2019-09-23 | 2019-09-19 | 5.812 | 14,394,475 | -2,869,190 | 0.30% | 83,660,228 |
| 2019-09-20 | 2019-09-18 | 5.844 | 17,263,665 | -50,251 | 0.36% | 100,896,404 |
| 2019-09-19 | 2019-09-17 | 5.747 | 17,313,916 | +68,373 | 0.36% | 99,503,592 |
| 2019-09-18 | 2019-09-16 | 5.812 | 17,245,543 | +1,847 | 0.36% | 100,230,544 |
| 2019-09-16 | 2019-09-12 | 5.779 | 17,243,696 | +4,312 | 0.36% | 99,659,922 |
| 2019-09-13 | 2019-09-11 | 5.650 | 17,239,384 | +6,332 | 0.36% | 97,396,012 |
| 2019-09-12 | 2019-09-10 | 5.617 | 17,233,052 | +3,696 | 0.36% | 96,800,697 |
| 2019-09-11 | 2019-09-09 | 5.617 | 17,229,356 | -16,015 | 0.36% | 96,779,936 |
| 2019-09-10 | 2019-09-06 | 5.617 | 17,245,371 | +4,272 | 0.36% | 96,869,895 |
| 2019-09-09 | 2019-09-05 | 5.617 | 17,241,099 | -998,519 | 0.36% | 96,845,899 |
| 2019-09-06 | 2019-09-04 | 5.585 | 18,239,618 | +49,348 | 0.38% | 101,862,509 |
| 2019-09-05 | 2019-09-03 | 5.455 | 18,190,270 | +234,069 | 0.38% | 99,224,430 |
| 2019-09-04 | 2019-09-02 | 5.487 | 17,956,201 | -243,924 | 0.38% | 98,530,650 |
| 2019-09-03 | 2019-08-30 | 5.487 | 18,200,125 | -127,506 | 0.38% | 99,869,128 |
| 2019-09-02 | 2019-08-29 | 5.487 | 18,327,631 | -324,260 | 0.38% | 100,568,789 |
| 2019-08-30 | 2019-08-28 | 5.617 | 18,651,891 | +109,607 | 0.39% | 104,770,534 |
| 2019-08-29 | 2019-08-27 | 5.682 | 18,542,284 | -194,065 | 0.39% | 105,358,957 |
| 2019-08-28 | 2019-08-26 | 5.617 | 18,736,349 | -385,597 | 0.39% | 105,244,947 |
| 2019-08-27 | 2019-08-23 | 5.779 | 19,121,946 | -137,978 | 0.40% | 110,515,266 |
| 2019-08-26 | 2019-08-22 | 5.812 | 19,259,924 | +244,821 | 0.40% | 111,938,062 |
| 2019-08-22 | 2019-08-20 | 5.617 | 19,015,103 | +3,080 | 0.40% | 106,810,751 |
| 2019-08-21 | 2019-08-19 | 5.747 | 19,012,023 | -352,951 | 0.40% | 109,262,663 |
| 2019-08-20 | 2019-08-16 | 5.715 | 19,364,974 | -328,928 | 0.41% | 110,662,320 |
| 2019-08-19 | 2019-08-15 | 5.909 | 19,693,902 | -348,023 | 0.41% | 116,378,658 |
| 2019-08-16 | 2019-08-14 | 5.585 | 20,041,925 | +484,152 | 0.42% | 111,927,825 |
| 2019-08-15 | 2019-08-13 | 5.065 | 19,557,773 | -41,270 | 0.41% | 99,063,618 |
| 2019-08-14 | 2019-08-12 | 5.325 | 19,599,043 | +6,021 | 0.41% | 104,363,563 |
| 2019-08-13 | 2019-08-09 | 5.357 | 19,593,022 | +49,278 | 0.41% | 104,967,669 |
| 2019-08-12 | 2019-08-08 | 5.455 | 19,543,744 | -266,099 | 0.41% | 106,607,370 |
| 2019-08-09 | 2019-08-07 | 5.422 | 19,809,843 | +214,973 | 0.42% | 107,415,682 |
| 2019-08-08 | 2019-08-06 | 5.390 | 19,594,870 | +51,126 | 0.41% | 105,613,798 |
| 2019-08-07 | 2019-08-05 | 5.455 | 19,543,744 | -144,137 | 0.41% | 106,607,370 |
| 2019-08-05 | 2019-08-01 | 5.812 | 19,687,881 | -107,795 | 0.41% | 114,425,335 |
| 2019-08-02 | 2019-07-31 | 5.779 | 19,795,676 | +48,046 | 0.42% | 114,409,088 |
| 2019-08-01 | 2019-07-30 | 5.779 | 19,747,630 | +120,114 | 0.41% | 114,131,406 |
| 2019-07-31 | 2019-07-29 | 5.812 | 19,627,516 | -125,042 | 0.41% | 114,074,495 |
| 2019-07-30 | 2019-07-26 | 5.877 | 19,752,558 | +51,126 | 0.41% | 116,083,931 |
| 2019-07-29 | 2019-07-25 | 5.942 | 19,701,432 | -279,335 | 0.41% | 117,062,843 |
| 2019-07-26 | 2019-07-24 | 5.877 | 19,980,767 | +115,187 | 0.42% | 117,425,093 |
| 2019-07-25 | 2019-07-23 | 5.877 | 19,865,580 | +160,152 | 0.42% | 116,748,150 |
| 2019-07-24 | 2019-07-22 | 5.942 | 19,705,428 | +51,125 | 0.41% | 117,086,587 |
| 2019-07-23 | 2019-07-19 | 6.137 | 19,654,303 | +89,316 | 0.41% | 120,611,755 |
| 2019-07-22 | 2019-07-18 | 6.072 | 19,564,987 | -350,487 | 0.41% | 118,793,138 |
| 2019-07-19 | 2019-07-17 | 6.104 | 19,915,474 | -192,183 | 0.42% | 121,567,835 |
| 2019-07-18 | 2019-07-16 | 6.137 | 20,107,657 | +90,548 | 0.42% | 123,393,833 |
| 2019-07-17 | 2019-07-15 | 6.169 | 20,017,109 | +279,650 | 0.42% | 123,488,109 |
| 2019-07-16 | 2019-07-12 | 6.104 | 19,737,459 | -426,867 | 0.41% | 120,481,197 |
| 2019-07-15 | 2019-07-11 | 6.202 | 20,164,326 | +176,167 | 0.42% | 125,051,027 |
| 2019-07-12 | 2019-07-10 | 6.072 | 19,988,159 | +121,963 | 0.42% | 121,362,520 |
| 2019-07-11 | 2019-07-09 | 6.072 | 19,866,196 | -46,198 | 0.42% | 120,621,995 |
| 2019-07-10 | 2019-07-08 | 6.007 | 19,912,394 | +699,126 | 0.42% | 119,609,421 |
| 2019-07-09 | 2019-07-05 | 6.104 | 19,213,268 | -1,514,055 | 0.40% | 117,281,436 |
| 2019-07-08 | 2019-07-04 | 6.039 | 20,727,323 | -935,659 | 0.43% | 125,177,520 |
| 2019-07-05 | 2019-07-03 | 6.007 | 21,662,982 | -33,262 | 0.45% | 130,124,823 |
| 2019-07-04 | 2019-07-02 | 5.974 | 21,696,244 | -8,008 | 0.46% | 129,620,163 |
| 2019-07-03 | 2019-06-28 | 5.747 | 21,704,252 | -52,357 | 0.46% | 124,734,983 |
| 2019-07-02 | 2019-06-27 | 5.715 | 21,756,609 | -29,567 | 0.46% | 124,329,463 |
| 2019-06-28 | 2019-06-26 | 5.617 | 21,786,176 | +42,502 | 0.46% | 122,376,293 |
| 2019-06-27 | 2019-06-25 | 5.617 | 21,743,674 | -144,137 | 0.46% | 122,137,553 |
| 2019-06-26 | 2019-06-24 | 5.682 | 21,887,811 | +53,589 | 0.46% | 124,368,548 |
| 2019-06-25 | 2019-06-21 | 5.682 | 21,834,222 | +155,841 | 0.46% | 124,064,050 |
| 2019-06-24 | 2019-06-20 | 5.650 | 21,678,381 | +105,331 | 0.45% | 122,474,670 |
| 2019-06-21 | 2019-06-19 | 5.585 | 21,573,050 | -81,308 | 0.45% | 120,478,675 |
| 2019-06-20 | 2019-06-18 | 5.552 | 21,654,358 | +73,300 | 0.45% | 120,229,657 |
| 2019-06-19 | 2019-06-17 | 5.520 | 21,581,058 | -2,464 | 0.45% | 119,121,962 |
| 2019-06-18 | 2019-06-14 | 5.552 | 21,583,522 | -182,381 | 0.45% | 119,836,360 |
| 2019-06-17 | 2019-06-13 | 5.650 | 21,765,903 | -23,006 | 0.46% | 122,969,136 |
| 2019-06-14 | 2019-06-12 | 5.585 | 21,788,909 | -225,907 | 0.46% | 121,684,179 |
| 2019-06-13 | 2019-06-11 | 5.779 | 22,014,816 | +93,627 | 0.46% | 127,234,605 |
| 2019-06-12 | 2019-06-10 | 5.715 | 21,921,189 | +5,705 | 0.46% | 125,269,966 |
| 2019-06-11 | 2019-06-06 | 5.617 | 21,915,484 | -74,331 | 0.46% | 123,102,636 |
| 2019-06-10 | 2019-06-05 | 5.585 | 21,989,815 | -6,776 | 0.46% | 122,806,176 |
| 2019-06-06 | 2019-06-04 | 5.520 | 21,996,591 | -9,239 | 0.46% | 121,415,599 |
| 2019-06-05 | 2019-06-03 | 5.650 | 22,005,830 | -15,413,765 | 0.46% | 124,324,633 |
| 2019-06-04 | 2019-05-31 | 5.614 | 37,419,595 | -3,080 | 0.78% | 210,070,109 |
| 2019-06-03 | 2019-05-30 | 5.614 | 37,422,675 | +14,120,527 | 0.78% | 210,087,400 |
| 2019-05-31 | 2019-05-29 | 5.582 | 23,302,148 | -362,683 | 0.47% | 130,081,159 |
| 2019-05-30 | 2019-05-28 | 5.614 | 23,664,831 | +292,972 | 0.48% | 132,852,149 |
| 2019-05-29 | 2019-05-27 | 5.425 | 23,371,859 | +90,682 | 0.48% | 126,784,709 |
| 2019-05-28 | 2019-05-24 | 5.425 | 23,281,177 | +48,829 | 0.47% | 126,292,789 |
| 2019-05-27 | 2019-05-23 | 5.393 | 23,232,348 | +3,805 | 0.47% | 125,295,187 |
| 2019-05-24 | 2019-05-22 | 5.488 | 23,228,543 | +166,144 | 0.47% | 127,472,468 |
| 2019-05-23 | 2019-05-21 | 5.425 | 23,062,399 | +287,265 | 0.47% | 125,105,990 |
| 2019-05-22 | 2019-05-20 | 5.425 | 22,775,134 | +102,731 | 0.46% | 123,547,671 |
| 2019-05-21 | 2019-05-17 | 5.551 | 22,672,403 | +174,388 | 0.46% | 125,850,630 |
| 2019-05-20 | 2019-05-16 | 5.582 | 22,498,015 | -79,267 | 0.46% | 125,592,193 |
| 2019-05-17 | 2019-05-15 | 5.519 | 22,577,282 | +195,949 | 0.46% | 124,610,570 |
| 2019-05-16 | 2019-05-14 | 5.456 | 22,381,333 | +24,731 | 0.46% | 122,117,309 |
| 2019-05-15 | 2019-05-10 | 5.582 | 22,356,602 | +348,777 | 0.46% | 124,802,774 |
| 2019-05-14 | 2019-05-09 | 5.488 | 22,007,825 | -59,609 | 0.45% | 120,773,471 |
| 2019-05-10 | 2019-05-08 | 5.614 | 22,067,434 | +58,341 | 0.45% | 123,884,512 |
| 2019-05-09 | 2019-05-07 | 5.677 | 22,009,093 | +153,166 | 0.45% | 124,945,272 |
| 2019-05-08 | 2019-05-06 | 5.645 | 21,855,927 | +73,560 | 0.45% | 123,386,441 |
| 2019-05-07 | 2019-05-03 | 5.803 | 21,782,367 | +93,852 | 0.44% | 126,406,111 |
| 2019-05-06 | 2019-05-02 | 5.740 | 21,688,515 | +10,147 | 0.44% | 124,493,415 |
| 2019-05-03 | 2019-04-30 | 5.740 | 21,678,368 | +228,290 | 0.44% | 124,435,171 |
| 2019-05-02 | 2019-04-29 | 5.803 | 21,450,078 | -52,066 | 0.44% | 124,477,791 |
| 2019-04-30 | 2019-04-26 | 5.772 | 21,502,144 | +14,227 | 0.44% | 124,101,786 |
| 2019-04-29 | 2019-04-25 | 5.803 | 21,487,917 | -243,509 | 0.44% | 124,697,376 |
| 2019-04-26 | 2019-04-24 | 5.866 | 21,731,426 | +10,780 | 0.44% | 127,481,259 |
| 2019-04-25 | 2019-04-23 | 5.898 | 21,720,646 | +393,801 | 0.44% | 128,103,065 |
| 2019-04-24 | 2019-04-18 | 5.992 | 21,326,845 | -102,731 | 0.43% | 127,798,392 |
| 2019-04-23 | 2019-04-17 | 6.055 | 21,429,576 | -504,141 | 0.44% | 129,765,720 |
| 2019-04-18 | 2019-04-16 | 6.119 | 21,933,717 | -794,577 | 0.45% | 134,202,047 |
| 2019-04-17 | 2019-04-15 | 6.150 | 22,728,294 | -19,658 | 0.46% | 139,780,511 |
| 2019-04-16 | 2019-04-12 | 6.024 | 22,747,952 | -10,780 | 0.46% | 137,031,637 |
| 2019-04-15 | 2019-04-11 | 5.961 | 22,758,732 | +71,023 | 0.46% | 135,661,008 |
| 2019-04-12 | 2019-04-10 | 6.055 | 22,687,709 | -88,145 | 0.46% | 137,384,282 |
| 2019-04-11 | 2019-04-09 | 6.055 | 22,775,854 | -123,023 | 0.46% | 137,918,039 |
| 2019-04-10 | 2019-04-08 | 6.024 | 22,898,877 | -1,539,691 | 0.47% | 137,940,796 |
| 2019-04-09 | 2019-04-04 | 6.055 | 24,438,568 | -633,505 | 0.62% | 147,986,520 |
| 2019-04-08 | 2019-04-03 | 6.119 | 25,072,073 | -765,407 | 0.64% | 153,404,164 |
| 2019-04-04 | 2019-04-02 | 6.087 | 25,837,480 | +128,097 | 0.66% | 157,272,445 |
| 2019-04-03 | 2019-04-01 | 6.024 | 25,709,383 | -127,970 | 0.65% | 154,871,033 |
| 2019-04-02 | 2019-03-29 | 5.961 | 25,837,353 | -138,876 | 0.66% | 154,012,155 |
| 2019-04-01 | 2019-03-28 | 5.866 | 25,976,229 | -221,315 | 0.66% | 152,382,194 |
| 2019-03-29 | 2019-03-27 | 5.992 | 26,197,544 | -388,093 | 0.67% | 156,985,433 |
| 2019-03-28 | 2019-03-26 | 5.772 | 26,585,637 | +544,725 | 0.68% | 153,441,677 |
| 2019-03-27 | 2019-03-25 | 5.677 | 26,040,912 | +383,655 | 0.66% | 147,833,844 |
| 2019-03-26 | 2019-03-22 | 5.614 | 25,657,257 | +353,216 | 0.65% | 144,037,443 |
| 2019-03-25 | 2019-03-21 | 5.740 | 25,304,041 | +364,630 | 0.64% | 145,246,757 |
| 2019-03-22 | 2019-03-20 | 5.835 | 24,939,411 | +828,820 | 0.63% | 145,513,436 |
| 2019-03-21 | 2019-03-19 | 5.772 | 24,110,591 | +725,456 | 0.61% | 139,156,700 |
| 2019-03-20 | 2019-03-18 | 5.740 | 23,385,135 | +1,413,497 | 0.59% | 134,232,119 |
| 2019-03-19 | 2019-03-15 | 5.582 | 21,971,638 | -242,242 | 0.56% | 122,653,763 |
| 2019-03-18 | 2019-03-14 | 5.772 | 22,213,880 | -55,804 | 0.56% | 128,209,642 |
| 2019-03-15 | 2019-03-13 | 5.709 | 22,269,684 | +119,853 | 0.57% | 127,127,002 |
| 2019-03-14 | 2019-03-12 | 5.709 | 22,149,831 | +205,461 | 0.56% | 126,442,818 |
| 2019-03-13 | 2019-03-11 | 5.645 | 21,944,370 | +303,753 | 0.56% | 123,885,741 |
| 2019-03-12 | 2019-03-08 | 5.614 | 21,640,617 | +1,314,246 | 0.55% | 121,488,401 |
| 2019-03-11 | 2019-03-07 | 5.645 | 20,326,371 | +916,965 | 0.52% | 114,751,416 |
| 2019-03-08 | 2019-03-06 | 5.709 | 19,409,406 | +93,219 | 0.49% | 110,799,039 |
| 2019-03-07 | 2019-03-05 | 5.740 | 19,316,187 | -76,097 | 0.49% | 110,876,106 |
| 2019-03-06 | 2019-03-04 | 5.740 | 19,392,284 | +81,496 | 0.49% | 111,312,907 |
| 2019-03-05 | 2019-03-01 | 5.677 | 19,310,788 | +284,095 | 0.49% | 109,627,037 |
| 2019-03-04 | 2019-02-28 | 5.709 | 19,026,693 | +877,015 | 0.48% | 108,614,313 |
| 2019-03-01 | 2019-02-27 | 5.172 | 18,149,678 | +155,364 | 0.46% | 93,876,729 |
| 2019-02-28 | 2019-02-26 | 5.235 | 17,994,314 | +331,021 | 0.46% | 94,208,168 |
| 2019-02-27 | 2019-02-25 | 5.172 | 17,663,293 | +1,017,159 | 0.45% | 91,360,969 |
| 2019-02-26 | 2019-02-22 | 5.141 | 16,646,134 | -836,430 | 0.42% | 85,574,854 |
| 2019-02-25 | 2019-02-21 | 5.078 | 17,482,564 | -421,702 | 0.44% | 88,772,035 |
| 2019-02-22 | 2019-02-20 | 5.015 | 17,904,266 | -805,992 | 0.46% | 89,783,973 |
| 2019-02-21 | 2019-02-19 | 4.983 | 18,710,258 | +77,999 | 0.48% | 93,235,658 |
| 2019-02-20 | 2019-02-18 | 4.889 | 18,632,259 | +287,266 | 0.47% | 91,084,061 |
| 2019-02-19 | 2019-02-15 | 4.857 | 18,344,993 | -215,608 | 0.47% | 89,101,178 |
| 2019-02-18 | 2019-02-14 | 4.952 | 18,560,601 | -313,265 | 0.47% | 91,904,518 |
| 2019-02-15 | 2019-02-13 | 4.983 | 18,873,866 | -689,944 | 0.48% | 94,050,938 |
| 2019-02-14 | 2019-02-12 | 4.983 | 19,563,810 | +114,780 | 0.50% | 97,489,019 |
| 2019-02-13 | 2019-02-11 | 4.983 | 19,449,030 | -87,512 | 0.49% | 96,917,055 |
| 2019-02-12 | 2019-02-08 | 4.983 | 19,536,542 | +297,412 | 0.50% | 97,353,139 |
| 2019-02-11 | 2019-02-04 | 4.825 | 19,239,130 | +155,998 | 0.49% | 92,837,200 |
| 2019-02-08 | 2019-01-31 | 4.794 | 19,083,132 | +145,852 | 0.49% | 91,482,583 |
| 2019-02-01 | 2019-01-30 | 4.762 | 18,937,280 | -580,237 | 0.48% | 90,186,124 |
| 2019-01-31 | 2019-01-29 | 4.762 | 19,517,517 | +78,633 | 0.50% | 92,949,421 |
| 2019-01-30 | 2019-01-28 | 4.794 | 19,438,884 | -634 | 0.49% | 93,188,022 |
| 2019-01-29 | 2019-01-25 | 4.920 | 19,439,518 | +16,487 | 0.49% | 95,643,457 |
| 2019-01-28 | 2019-01-24 | 4.952 | 19,423,031 | -121,754 | 0.49% | 96,174,919 |
| 2019-01-25 | 2019-01-23 | 4.920 | 19,544,785 | +105,267 | 0.50% | 96,161,376 |
| 2019-01-23 | 2019-01-21 | 4.825 | 19,439,518 | -53,902 | 0.49% | 93,804,160 |
| 2019-01-22 | 2019-01-18 | 4.762 | 19,493,420 | -153,462 | 0.50% | 92,834,662 |
| 2019-01-21 | 2019-01-17 | 4.762 | 19,646,882 | -69,755 | 0.50% | 93,565,504 |
| 2019-01-18 | 2019-01-16 | 4.731 | 19,716,637 | +12,683 | 0.50% | 93,275,863 |
| 2019-01-17 | 2019-01-15 | 4.668 | 19,703,954 | +57,072 | 0.50% | 91,972,984 |
| 2019-01-16 | 2019-01-14 | 4.605 | 19,646,882 | -154,730 | 0.50% | 90,467,308 |
| 2019-01-15 | 2019-01-11 | 4.605 | 19,801,612 | +127,059 | 0.50% | 91,179,788 |
| 2019-01-14 | 2019-01-10 | 4.573 | 19,674,553 | +78,634 | 0.50% | 89,974,212 |
| 2019-01-11 | 2019-01-09 | 4.573 | 19,595,919 | +17,755 | 0.50% | 89,614,609 |
| 2019-01-10 | 2019-01-08 | 4.573 | 19,578,164 | +48,829 | 0.50% | 89,533,413 |
| 2019-01-09 | 2019-01-07 | 4.542 | 19,529,335 | -22,195 | 0.50% | 88,694,180 |
| 2019-01-08 | 2019-01-04 | 4.479 | 19,551,530 | -50,097 | 0.50% | 87,561,717 |
| 2019-01-07 | 2019-01-03 | 4.447 | 19,601,627 | -128,096 | 0.50% | 87,167,865 |
| 2019-01-04 | 2019-01-02 | 4.447 | 19,729,723 | +13,317 | 0.50% | 87,737,504 |
| 2019-01-03 | 2018-12-31 | 4.542 | 19,716,406 | +361,460 | 0.50% | 89,543,779 |
| 2019-01-02 | 2018-12-27 | 4.384 | 19,354,946 | -240,973 | 0.49% | 84,850,018 |
| 2018-12-28 | 2018-12-24 | 4.352 | 19,595,919 | -364,631 | 0.50% | 85,288,386 |
| 2018-12-27 | 2018-12-20 | 4.447 | 19,960,550 | +220,047 | 0.51% | 88,763,985 |
| 2018-12-21 | 2018-12-19 | 4.415 | 19,740,503 | -36,780 | 0.50% | 87,162,851 |
| 2018-12-20 | 2018-12-18 | 4.447 | 19,777,283 | -235,266 | 0.50% | 87,949,002 |
| 2018-12-19 | 2018-12-17 | 4.479 | 20,012,549 | +137,608 | 0.51% | 89,626,395 |
| 2018-12-18 | 2018-12-14 | 4.542 | 19,874,941 | +102,097 | 0.51% | 90,263,780 |
| 2018-12-17 | 2018-12-13 | 4.510 | 19,772,844 | -116,048 | 0.50% | 89,176,486 |
| 2018-12-14 | 2018-12-12 | 4.415 | 19,888,892 | -138,877 | 0.51% | 87,818,052 |
| 2018-12-13 | 2018-12-11 | 4.384 | 20,027,769 | +26,634 | 0.51% | 87,799,602 |
| 2018-12-12 | 2018-12-10 | 4.384 | 20,001,135 | -65,950 | 0.51% | 87,682,842 |
| 2018-12-11 | 2018-12-07 | 4.447 | 20,067,085 | +110,974 | 0.51% | 89,237,743 |
| 2018-12-10 | 2018-12-06 | 4.415 | 19,956,111 | +4,687 | 0.51% | 88,114,853 |
| 2018-12-07 | 2018-12-05 | 4.573 | 19,951,424 | +53,902 | 0.51% | 91,240,378 |
| 2018-12-06 | 2018-12-04 | 4.605 | 19,897,522 | -84,341 | 0.51% | 91,621,421 |
| 2018-12-05 | 2018-12-03 | 4.605 | 19,981,863 | -30,439 | 0.51% | 92,009,783 |
| 2018-12-04 | 2018-11-30 | 4.573 | 20,012,302 | -222,582 | 0.51% | 91,518,781 |
| 2018-12-03 | 2018-11-29 | 4.542 | 20,234,884 | +158,534 | 0.51% | 91,898,492 |
| 2018-11-30 | 2018-11-28 | 4.573 | 20,076,350 | -25,999 | 0.51% | 91,811,680 |
| 2018-11-29 | 2018-11-27 | 4.479 | 20,102,349 | +128,096 | 0.51% | 90,028,565 |
| 2018-11-28 | 2018-11-26 | 4.415 | 19,974,253 | -154,730 | 0.51% | 88,194,958 |
| 2018-11-27 | 2018-11-23 | 4.352 | 20,128,983 | +35,512 | 0.51% | 87,608,470 |
| 2018-11-26 | 2018-11-22 | 4.415 | 20,093,471 | +119,218 | 0.51% | 88,721,357 |
| 2018-11-22 | 2018-11-20 | 4.352 | 19,974,253 | -110,975 | 0.51% | 86,935,030 |
| 2018-11-21 | 2018-11-19 | 4.415 | 20,085,228 | +64,049 | 0.51% | 88,684,960 |
| 2018-11-20 | 2018-11-16 | 4.321 | 20,021,179 | +205,461 | 0.51% | 86,507,825 |
| 2018-11-19 | 2018-11-15 | 4.289 | 19,815,718 | -60,244 | 0.50% | 84,995,101 |
| 2018-11-16 | 2018-11-14 | 4.258 | 19,875,962 | -190,876 | 0.51% | 84,626,641 |
| 2018-11-15 | 2018-11-13 | 4.226 | 20,066,838 | -58,340 | 0.51% | 84,806,457 |
| 2018-11-14 | 2018-11-12 | 4.226 | 20,125,178 | -104,633 | 0.51% | 85,053,013 |
| 2018-11-13 | 2018-11-09 | 4.163 | 20,229,811 | -757,797 | 0.51% | 84,219,165 |
| 2018-11-12 | 2018-11-08 | 4.289 | 20,987,608 | +24,097 | 0.53% | 90,021,662 |
| 2018-11-09 | 2018-11-07 | 4.289 | 20,963,511 | -540,921 | 0.53% | 89,918,303 |
| 2018-11-08 | 2018-11-06 | 4.195 | 21,504,432 | +72,926 | 0.55% | 90,203,791 |
| 2018-11-07 | 2018-11-05 | 4.195 | 21,431,506 | -297,411 | 0.55% | 89,897,892 |
| 2018-11-06 | 2018-11-02 | 4.226 | 21,728,917 | -633,506 | 0.55% | 91,830,734 |
| 2018-11-05 | 2018-11-01 | 4.100 | 22,362,423 | +474,971 | 0.57% | 91,686,920 |
| 2018-11-02 | 2018-10-31 | 3.911 | 21,887,452 | -270,302 | 0.56% | 85,597,694 |
| 2018-11-01 | 2018-10-30 | 3.816 | 22,157,754 | -129,365 | 0.56% | 84,558,308 |
| 2018-10-31 | 2018-10-29 | 3.848 | 22,287,119 | -41,219 | 0.57% | 85,754,899 |
| 2018-10-30 | 2018-10-26 | 3.911 | 22,328,338 | -397,605 | 0.57% | 87,321,916 |
| 2018-10-29 | 2018-10-25 | 3.848 | 22,725,943 | -2,261 | 0.58% | 87,443,376 |
| 2018-10-26 | 2018-10-24 | 3.816 | 22,728,204 | -157,139 | 0.58% | 86,735,256 |
| 2018-10-25 | 2018-10-23 | 3.785 | 22,885,343 | +112,877 | 0.58% | 86,613,153 |
| 2018-10-24 | 2018-10-22 | 3.974 | 22,772,466 | -131,267 | 0.58% | 90,495,250 |
| 2018-10-23 | 2018-10-19 | 3.785 | 22,903,733 | -648,388 | 0.58% | 86,682,753 |
| 2018-10-22 | 2018-10-18 | 3.785 | 23,552,121 | -2,484,559 | 0.60% | 89,136,678 |
| 2018-10-19 | 2018-10-16 | 3.778 | 26,036,680 | +205,918 | 0.66% | 98,375,646 |
| 2018-10-18 | 2018-10-15 | 3.778 | 25,830,762 | -864,235 | 0.66% | 97,597,616 |
| 2018-10-16 | 2018-10-12 | 3.870 | 26,694,997 | +2,790,235 | 0.66% | 103,303,231 |
| 2018-10-15 | 2018-10-11 | 3.748 | 23,904,762 | +550,696 | 0.59% | 89,592,126 |
| 2018-10-12 | 2018-10-10 | 3.900 | 23,354,066 | +50,848 | 0.57% | 91,086,241 |
| 2018-10-11 | 2018-10-09 | 3.931 | 23,303,218 | +485,059 | 0.57% | 91,597,984 |
| 2018-10-10 | 2018-10-08 | 3.961 | 22,818,159 | +96,510 | 0.56% | 90,386,644 |
| 2018-10-09 | 2018-10-05 | 4.083 | 22,721,649 | -38,268 | 0.56% | 92,773,716 |
| 2018-10-08 | 2018-10-04 | 4.144 | 22,759,917 | +79,426 | 0.56% | 94,316,981 |
| 2018-10-05 | 2018-10-03 | 4.205 | 22,680,491 | +101,947 | 0.56% | 95,370,014 |
| 2018-10-04 | 2018-10-02 | 4.205 | 22,578,544 | +68,880 | 0.55% | 94,941,333 |
| 2018-10-03 | 2018-09-28 | 4.266 | 22,509,664 | +13,783 | 0.55% | 96,023,461 |
| 2018-10-02 | 2018-09-27 | 4.327 | 22,495,881 | -68,919 | 0.55% | 97,335,588 |
| 2018-09-28 | 2018-09-26 | 4.296 | 22,564,800 | -88,610 | 0.55% | 96,946,226 |
| 2018-09-27 | 2018-09-24 | 4.266 | 22,653,410 | -76,795 | 0.56% | 96,636,664 |
| 2018-09-26 | 2018-09-21 | 4.418 | 22,730,205 | -18,379 | 0.56% | 100,427,271 |
| 2018-09-24 | 2018-09-20 | 4.296 | 22,748,584 | +39,383 | 0.56% | 97,735,826 |
| 2018-09-21 | 2018-09-19 | 4.296 | 22,709,201 | -73,514 | 0.56% | 97,566,623 |
| 2018-09-20 | 2018-09-18 | 4.205 | 22,782,715 | -193,630 | 0.56% | 95,799,859 |
| 2018-09-19 | 2018-09-17 | 4.144 | 22,976,345 | +32,163 | 0.56% | 95,213,857 |
| 2018-09-18 | 2018-09-14 | 4.205 | 22,944,182 | +173,938 | 0.56% | 96,478,818 |
| 2018-09-17 | 2018-09-13 | 4.205 | 22,770,244 | -13,410 | 0.56% | 95,747,420 |
| 2018-09-14 | 2018-09-12 | 4.083 | 22,783,654 | +13,528 | 0.56% | 93,026,886 |
| 2018-09-13 | 2018-09-11 | 4.174 | 22,770,126 | -72,319 | 0.56% | 95,053,105 |
| 2018-09-12 | 2018-09-10 | 4.174 | 22,842,445 | +103,051 | 0.56% | 95,354,998 |
| 2018-09-11 | 2018-09-07 | 4.235 | 22,739,394 | +1,969 | 0.56% | 96,310,579 |
| 2018-09-07 | 2018-09-05 | 4.205 | 22,737,425 | -823,747 | 0.56% | 95,609,418 |
| 2018-09-06 | 2018-09-04 | 4.296 | 23,561,172 | +68,266 | 0.58% | 101,226,987 |
| 2018-09-05 | 2018-09-03 | 4.266 | 23,492,906 | +211,352 | 0.58% | 100,217,851 |
| 2018-09-04 | 2018-08-31 | 4.327 | 23,281,554 | -133,608 | 0.57% | 100,735,053 |
| 2018-09-03 | 2018-08-30 | 4.327 | 23,415,162 | -171,966 | 0.58% | 101,313,150 |
| 2018-08-31 | 2018-08-29 | 4.357 | 23,587,128 | +92,548 | 0.58% | 102,775,929 |
| 2018-08-30 | 2018-08-28 | 4.357 | 23,494,580 | -110,270 | 0.58% | 102,372,670 |
| 2018-08-29 | 2018-08-27 | 4.357 | 23,604,850 | -163,437 | 0.58% | 102,853,148 |
| 2018-08-24 | 2018-08-22 | 4.357 | 23,768,287 | -129,961 | 0.58% | 103,565,291 |
| 2018-08-23 | 2018-08-21 | 4.388 | 23,898,248 | -116,835 | 0.59% | 104,859,761 |
| 2018-08-22 | 2018-08-20 | 4.296 | 24,015,083 | +72,858 | 0.59% | 103,177,146 |
| 2018-08-20 | 2018-08-16 | 4.266 | 23,942,225 | -196,255 | 0.59% | 102,134,590 |
| 2018-08-17 | 2018-08-15 | 4.235 | 24,138,480 | -279,615 | 0.59% | 102,236,277 |
| 2018-08-16 | 2018-08-14 | 4.388 | 24,418,095 | +561,198 | 0.60% | 107,140,725 |
| 2018-08-15 | 2018-08-13 | 4.388 | 23,856,897 | +93,861 | 0.59% | 104,678,323 |
| 2018-08-14 | 2018-08-10 | 4.510 | 23,763,036 | +422,703 | 0.58% | 107,162,775 |
| 2018-08-13 | 2018-08-09 | 4.418 | 23,340,333 | -137,181 | 0.57% | 103,122,957 |
| 2018-08-10 | 2018-08-08 | 4.418 | 23,477,514 | +135,869 | 0.58% | 103,729,054 |
| 2018-08-09 | 2018-08-07 | 4.388 | 23,341,645 | +28,223 | 0.57% | 102,417,521 |
| 2018-08-08 | 2018-08-06 | 4.266 | 23,313,422 | -23,629 | 0.57% | 99,452,194 |
| 2018-08-07 | 2018-08-03 | 4.296 | 23,337,051 | +1,313 | 0.57% | 100,264,085 |
| 2018-08-06 | 2018-08-02 | 4.357 | 23,335,738 | -24,942 | 0.57% | 101,680,550 |
| 2018-08-03 | 2018-08-01 | 4.418 | 23,360,680 | -215,290 | 0.57% | 103,212,855 |
| 2018-08-02 | 2018-07-31 | 4.540 | 23,575,970 | -766,642 | 0.58% | 107,037,547 |
| 2018-08-01 | 2018-07-30 | 4.601 | 24,342,612 | +764,016 | 0.60% | 112,001,653 |
| 2018-07-31 | 2018-07-27 | 4.601 | 23,578,596 | -187,065 | 0.58% | 108,486,375 |
| 2018-07-30 | 2018-07-26 | 4.510 | 23,765,661 | +113,552 | 0.58% | 107,174,612 |
| 2018-07-27 | 2018-07-25 | 4.601 | 23,652,109 | -56,448 | 0.58% | 108,824,612 |
| 2018-07-26 | 2018-07-24 | 4.479 | 23,708,557 | -1,969 | 0.58% | 106,194,681 |
| 2018-07-25 | 2018-07-23 | 4.388 | 23,710,526 | -122,742 | 0.58% | 104,036,082 |
| 2018-07-24 | 2018-07-20 | 4.327 | 23,833,268 | +44,634 | 0.59% | 103,122,219 |
| 2018-07-23 | 2018-07-19 | 4.296 | 23,788,634 | +10,501 | 0.58% | 102,204,243 |
| 2018-07-20 | 2018-07-18 | 4.388 | 23,778,133 | +164,750 | 0.58% | 104,332,725 |
| 2018-07-17 | 2018-07-13 | 4.479 | 23,613,383 | +169,344 | 0.58% | 105,768,380 |
| 2018-07-16 | 2018-07-12 | 4.540 | 23,444,039 | -97,800 | 0.58% | 106,438,565 |
| 2018-07-13 | 2018-07-11 | 4.510 | 23,541,839 | +1,020,658 | 0.58% | 106,165,255 |
| 2018-07-12 | 2018-07-10 | 4.479 | 22,521,181 | -242,858 | 0.55% | 100,876,221 |
| 2018-07-11 | 2018-07-09 | 4.449 | 22,764,039 | +1,163,091 | 0.56% | 101,270,391 |
| 2018-07-10 | 2018-07-06 | 4.327 | 21,600,948 | -1,295,678 | 0.53% | 93,463,376 |
| 2018-07-09 | 2018-07-05 | 4.357 | 22,896,626 | +637,337 | 0.56% | 99,767,212 |
| 2018-07-06 | 2018-07-04 | 4.296 | 22,259,289 | +9,189 | 0.55% | 95,633,645 |
| 2018-07-05 | 2018-07-03 | 4.388 | 22,250,100 | +61,043 | 0.55% | 97,628,084 |
| 2018-07-04 | 2018-06-29 | 4.571 | 22,189,057 | +100,983 | 0.55% | 101,416,919 |
| 2018-07-03 | 2018-06-28 | 4.327 | 22,088,074 | +90,218 | 0.54% | 95,571,082 |
| 2018-06-29 | 2018-06-27 | 4.296 | 21,997,856 | -1,062,764 | 0.54% | 94,510,438 |
| 2018-06-28 | 2018-06-26 | 4.479 | 23,060,620 | +611,506 | 0.57% | 103,292,460 |
| 2018-06-27 | 2018-06-25 | 4.632 | 22,449,114 | +393,823 | 0.55% | 103,973,605 |
| 2018-06-25 | 2018-06-21 | 4.814 | 22,055,291 | -510,000 | 0.54% | 106,181,825 |
| 2018-06-22 | 2018-06-20 | 4.845 | 22,565,291 | -621,584 | 0.55% | 109,324,719 |
| 2018-06-21 | 2018-06-19 | 4.814 | 23,186,875 | +12,471 | 0.57% | 111,629,664 |
| 2018-06-20 | 2018-06-15 | 5.058 | 23,174,404 | +8,533 | 0.57% | 117,218,719 |
| 2018-06-19 | 2018-06-14 | 5.028 | 23,165,871 | +41,351 | 0.57% | 116,469,681 |
| 2018-06-15 | 2018-06-13 | 5.089 | 23,124,520 | -1,408,573 | 0.57% | 117,671,017 |
| 2018-06-14 | 2018-06-12 | 5.150 | 24,533,093 | -293,398 | 0.60% | 126,333,730 |
| 2018-06-13 | 2018-06-11 | 5.150 | 24,826,491 | -72,201 | 0.61% | 127,844,589 |
| 2018-06-12 | 2018-06-08 | 5.180 | 24,898,692 | +19,035 | 0.61% | 128,975,067 |
| 2018-06-11 | 2018-06-07 | 5.241 | 24,879,657 | -2,626 | 0.61% | 130,392,660 |
| 2018-06-08 | 2018-06-06 | 5.363 | 24,882,283 | +524,441 | 0.61% | 133,439,130 |
| 2018-06-07 | 2018-06-05 | 5.424 | 24,357,842 | -95,174 | 0.60% | 132,111,042 |
| 2018-06-06 | 2018-06-04 | 5.332 | 24,453,016 | -495,232 | 0.60% | 130,391,953 |
| 2018-06-05 | 2018-06-01 | 5.089 | 24,948,248 | -10,748,411 | 0.61% | 126,951,206 |
| 2018-06-04 | 2018-05-31 | 5.235 | 35,696,659 | -48,121,873 | 0.88% | 186,866,322 |
| 2018-06-01 | 2018-05-30 | 5.205 | 83,818,532 | -187,071 | 2.06% | 436,297,696 |
| 2018-05-31 | 2018-05-29 | 5.264 | 84,005,603 | +684,354 | 2.00% | 442,240,444 |
| 2018-05-30 | 2018-05-28 | 5.442 | 83,321,249 | +52,684,377 | 1.99% | 453,423,261 |
| 2018-05-29 | 2018-05-25 | 5.442 | 30,636,872 | +2,771,225 | 0.73% | 166,721,821 |
| 2018-05-28 | 2018-05-24 | 5.353 | 27,865,647 | -261,705 | 0.66% | 149,168,770 |
| 2018-05-25 | 2018-05-23 | 5.353 | 28,127,352 | -302,954 | 0.67% | 150,569,714 |
| 2018-05-24 | 2018-05-21 | 5.442 | 28,430,306 | -282,668 | 0.68% | 154,713,980 |
| 2018-05-23 | 2018-05-18 | 5.442 | 28,712,974 | +428,059 | 0.68% | 156,252,222 |
| 2018-05-21 | 2018-05-17 | 5.264 | 28,284,915 | +18,934 | 0.67% | 148,903,560 |
| 2018-05-18 | 2018-05-16 | 5.353 | 28,265,981 | -1,286,205 | 0.67% | 151,311,814 |
| 2018-05-17 | 2018-05-15 | 5.353 | 29,552,186 | +91,292 | 0.70% | 158,197,053 |
| 2018-05-16 | 2018-05-14 | 5.324 | 29,460,894 | +1,334,895 | 0.70% | 156,837,037 |
| 2018-05-15 | 2018-05-11 | 5.235 | 28,125,999 | -630,254 | 0.67% | 147,235,123 |
| 2018-05-14 | 2018-05-10 | 5.294 | 28,756,253 | -108,198 | 0.69% | 152,235,356 |
| 2018-05-11 | 2018-05-09 | 5.205 | 28,864,451 | -146,068 | 0.69% | 150,247,125 |
| 2018-05-10 | 2018-05-08 | 5.176 | 29,010,519 | +156,887 | 0.69% | 150,149,451 |
| 2018-05-09 | 2018-05-07 | 5.176 | 28,853,632 | -299,573 | 0.69% | 149,337,452 |
| 2018-05-08 | 2018-05-04 | 5.117 | 29,153,205 | +39,222 | 0.70% | 149,163,516 |
| 2018-05-07 | 2018-05-03 | 5.146 | 29,113,983 | -1,581,722 | 0.69% | 149,823,892 |
| 2018-05-04 | 2018-05-02 | 5.264 | 30,695,705 | +524,085 | 0.73% | 161,594,962 |
| 2018-05-03 | 2018-04-30 | 5.264 | 30,171,620 | -624,844 | 0.72% | 158,835,960 |
| 2018-05-02 | 2018-04-27 | 5.264 | 30,796,464 | -145,392 | 0.73% | 162,125,399 |
| 2018-04-30 | 2018-04-26 | 5.146 | 30,941,856 | -44,631 | 0.74% | 159,230,335 |
| 2018-04-27 | 2018-04-25 | 5.235 | 30,986,487 | +107,522 | 0.74% | 162,209,322 |
| 2018-04-26 | 2018-04-24 | 5.324 | 30,878,965 | +66,271 | 0.74% | 164,386,232 |
| 2018-04-25 | 2018-04-23 | 5.146 | 30,812,694 | +340,824 | 0.73% | 158,565,653 |
| 2018-04-24 | 2018-04-20 | 5.264 | 30,471,870 | -97,378 | 0.73% | 160,416,601 |
| 2018-04-23 | 2018-04-19 | 5.412 | 30,569,248 | -127,133 | 0.73% | 165,449,724 |
| 2018-04-20 | 2018-04-18 | 5.235 | 30,696,381 | +75,739 | 0.73% | 160,690,664 |
| 2018-04-19 | 2018-04-17 | 5.294 | 30,620,642 | -223,835 | 0.73% | 162,105,416 |
| 2018-04-18 | 2018-04-16 | 5.412 | 30,844,477 | -47,337 | 0.74% | 166,939,344 |
| 2018-04-17 | 2018-04-13 | 5.619 | 30,891,814 | -78,444 | 0.74% | 173,591,003 |
| 2018-04-16 | 2018-04-12 | 5.560 | 30,970,258 | -96,025 | 0.74% | 172,199,892 |
| 2018-04-13 | 2018-04-11 | 5.619 | 31,066,283 | -46,661 | 0.74% | 174,571,401 |
| 2018-04-12 | 2018-04-10 | 5.649 | 31,112,944 | +325,947 | 0.74% | 175,753,781 |
| 2018-04-11 | 2018-04-09 | 5.501 | 30,786,997 | -71,681 | 0.73% | 169,359,856 |
| 2018-04-10 | 2018-04-06 | 5.442 | 30,858,678 | -231,274 | 0.74% | 167,928,860 |
| 2018-04-09 | 2018-04-04 | 5.353 | 31,089,952 | +103,465 | 0.74% | 166,428,933 |
| 2018-04-06 | 2018-04-03 | 5.471 | 30,986,487 | -204,901 | 0.74% | 169,540,817 |
| 2018-04-04 | 2018-03-29 | 5.471 | 31,191,388 | -96,025 | 0.74% | 170,661,921 |
| 2018-04-03 | 2018-03-28 | 5.324 | 31,287,413 | -396,276 | 0.75% | 166,560,632 |
| 2018-03-29 | 2018-03-27 | 5.501 | 31,683,689 | -50,718 | 0.76% | 174,292,575 |
| 2018-03-28 | 2018-03-26 | 5.442 | 31,734,407 | -210,310 | 0.76% | 172,694,462 |
| 2018-03-27 | 2018-03-23 | 5.264 | 31,944,717 | -8,115 | 0.76% | 168,170,280 |
| 2018-03-26 | 2018-03-22 | 5.442 | 31,952,832 | -10,144 | 0.76% | 173,883,102 |
| 2018-03-23 | 2018-03-21 | 5.383 | 31,962,976 | +789,171 | 0.76% | 172,047,671 |
| 2018-03-22 | 2018-03-20 | 5.590 | 31,173,805 | +2,754,318 | 0.74% | 174,253,624 |
| 2018-03-21 | 2018-03-19 | 5.560 | 28,419,487 | +107,522 | 0.68% | 158,017,172 |
| 2018-03-20 | 2018-03-16 | 5.649 | 28,311,965 | +1,508,688 | 0.68% | 159,931,342 |
| 2018-03-19 | 2018-03-15 | 5.708 | 26,803,277 | +1,420,777 | 0.64% | 152,994,354 |
| 2018-03-16 | 2018-03-14 | 5.619 | 25,382,500 | +889,253 | 0.61% | 142,632,402 |
| 2018-03-15 | 2018-03-13 | 5.501 | 24,493,247 | +586,299 | 0.58% | 134,737,817 |
| 2018-03-14 | 2018-03-12 | 5.235 | 23,906,948 | +1,058,989 | 0.57% | 125,149,064 |
| 2018-03-13 | 2018-03-09 | 5.176 | 22,847,959 | +619,434 | 0.54% | 118,253,951 |
| 2018-03-12 | 2018-03-08 | 5.057 | 22,228,525 | -41,250 | 0.53% | 112,418,285 |
| 2018-03-09 | 2018-03-07 | 5.057 | 22,269,775 | +2,151,790 | 0.53% | 112,626,903 |
| 2018-03-08 | 2018-03-06 | 5.057 | 20,117,985 | +626,197 | 0.48% | 101,744,465 |
| 2018-03-07 | 2018-03-05 | 4.969 | 19,491,788 | +835,831 | 0.46% | 96,848,113 |
| 2018-03-06 | 2018-03-02 | 4.969 | 18,655,957 | +413,181 | 0.44% | 92,695,151 |
| 2018-03-05 | 2018-03-01 | 4.910 | 18,242,776 | +538,508 | 0.44% | 89,563,120 |
| 2018-03-02 | 2018-02-28 | 4.584 | 17,704,268 | -20,516 | 0.42% | 81,159,596 |
| 2018-03-01 | 2018-02-27 | 4.673 | 17,724,784 | +7,439 | 0.42% | 82,826,296 |
| 2018-02-28 | 2018-02-26 | 4.732 | 17,717,345 | -45,660 | 0.42% | 83,839,528 |
| 2018-02-27 | 2018-02-23 | 4.762 | 17,763,005 | -24,443 | 0.42% | 84,580,942 |
| 2018-02-26 | 2018-02-22 | 4.702 | 17,787,448 | -16,012 | 0.42% | 83,645,189 |
| 2018-02-23 | 2018-02-21 | 4.732 | 17,803,460 | +266,548 | 0.42% | 84,247,030 |
| 2018-02-22 | 2018-02-20 | 4.702 | 17,536,912 | +51,394 | 0.42% | 82,467,048 |
| 2018-02-21 | 2018-02-15 | 4.702 | 17,485,518 | +1,215,876 | 0.42% | 82,225,368 |
| 2018-02-20 | 2018-02-13 | 4.525 | 16,269,642 | -30,430 | 0.39% | 73,620,647 |
| 2018-02-14 | 2018-02-12 | 4.348 | 16,300,072 | -283,344 | 0.39% | 70,865,859 |
| 2018-02-13 | 2018-02-09 | 4.318 | 16,583,416 | -79,796 | 0.40% | 71,607,259 |
| 2018-02-12 | 2018-02-08 | 4.495 | 16,663,212 | +286,048 | 0.40% | 74,908,743 |
| 2018-02-09 | 2018-02-07 | 4.436 | 16,377,164 | +35,841 | 0.39% | 72,654,105 |
| 2018-02-08 | 2018-02-06 | 4.584 | 16,341,323 | -2,705 | 0.39% | 74,911,607 |
| 2018-02-07 | 2018-02-05 | 4.939 | 16,344,028 | +181,232 | 0.39% | 80,724,576 |
| 2018-02-06 | 2018-02-02 | 5.028 | 16,162,796 | +122,399 | 0.39% | 81,263,517 |
| 2018-02-05 | 2018-02-01 | 5.028 | 16,040,397 | +2,705 | 0.38% | 80,648,118 |
| 2018-02-02 | 2018-01-31 | 4.969 | 16,037,692 | -183,937 | 0.38% | 79,685,876 |
| 2018-02-01 | 2018-01-30 | 4.910 | 16,221,629 | +224,511 | 0.39% | 79,640,276 |
| 2018-01-31 | 2018-01-29 | 5.057 | 15,997,118 | -153,506 | 0.38% | 80,903,640 |
| 2018-01-30 | 2018-01-26 | 5.057 | 16,150,624 | -213,015 | 0.39% | 81,679,979 |
| 2018-01-29 | 2018-01-25 | 4.969 | 16,363,639 | -23,668 | 0.39% | 81,305,397 |
| 2018-01-26 | 2018-01-24 | 5.028 | 16,387,307 | -45,308 | 0.39% | 82,392,316 |
| 2018-01-25 | 2018-01-23 | 5.057 | 16,432,615 | -40,574 | 0.39% | 83,106,117 |
| 2018-01-24 | 2018-01-22 | 4.939 | 16,473,189 | +15,553 | 0.39% | 81,362,513 |
| 2018-01-23 | 2018-01-19 | 4.702 | 16,457,636 | -72,357 | 0.39% | 77,391,770 |
| 2018-01-22 | 2018-01-18 | 4.584 | 16,529,993 | +277,257 | 0.39% | 75,776,505 |
| 2018-01-19 | 2018-01-17 | 4.555 | 16,252,736 | -433,469 | 0.39% | 74,024,827 |
| 2018-01-18 | 2018-01-16 | 4.614 | 16,686,205 | -129,837 | 0.40% | 76,986,110 |
| 2018-01-17 | 2018-01-15 | 4.525 | 16,816,042 | -20,964 | 0.40% | 76,093,124 |
| 2018-01-16 | 2018-01-12 | 4.673 | 16,837,006 | +443,613 | 0.40% | 78,677,790 |
| 2018-01-15 | 2018-01-11 | 4.702 | 16,393,393 | +140,657 | 0.39% | 77,089,668 |
| 2018-01-12 | 2018-01-10 | 4.732 | 16,252,736 | +7,439 | 0.39% | 76,908,912 |
| 2018-01-11 | 2018-01-09 | 4.643 | 16,245,297 | -5,410 | 0.39% | 75,432,328 |
| 2018-01-10 | 2018-01-08 | 4.732 | 16,250,707 | -78,444 | 0.39% | 76,899,310 |
| 2018-01-09 | 2018-01-05 | 4.584 | 16,329,151 | -244,798 | 0.39% | 74,855,808 |
| 2018-01-08 | 2018-01-04 | 4.466 | 16,573,949 | +244,798 | 0.40% | 74,017,284 |
| 2018-01-05 | 2018-01-03 | 4.495 | 16,329,151 | -141,334 | 0.39% | 73,406,986 |
| 2018-01-04 | 2018-01-02 | 4.525 | 16,470,485 | -138,628 | 0.39% | 74,529,468 |
| 2018-01-03 | 2017-12-29 | 4.318 | 16,609,113 | +75,062 | 0.40% | 71,718,219 |
| 2018-01-02 | 2017-12-28 | 4.348 | 16,534,051 | +104,817 | 0.39% | 71,883,102 |
| 2017-12-29 | 2017-12-27 | 4.288 | 16,429,234 | -128,485 | 0.39% | 70,455,600 |
| 2017-12-28 | 2017-12-22 | 4.229 | 16,557,719 | +17,582 | 0.39% | 70,027,198 |
| 2017-12-27 | 2017-12-21 | 4.200 | 16,540,137 | +152,830 | 0.39% | 69,463,658 |
| 2017-12-22 | 2017-12-20 | 4.141 | 16,387,307 | -4,734 | 0.39% | 67,852,496 |
| 2017-12-21 | 2017-12-19 | 4.170 | 16,392,041 | +4,058 | 0.39% | 68,356,898 |
| 2017-12-20 | 2017-12-18 | 4.141 | 16,387,983 | -16,906 | 0.39% | 67,855,295 |
| 2017-12-19 | 2017-12-15 | 4.141 | 16,404,889 | +119,694 | 0.39% | 67,925,295 |
| 2017-12-18 | 2017-12-14 | 4.259 | 16,285,195 | +50,718 | 0.39% | 69,356,258 |
| 2017-12-15 | 2017-12-13 | 4.200 | 16,234,477 | -41,927 | 0.39% | 68,179,977 |
| 2017-12-14 | 2017-12-12 | 4.200 | 16,276,404 | +68,976 | 0.39% | 68,356,058 |
| 2017-12-13 | 2017-12-11 | 4.141 | 16,207,428 | -121,046 | 0.39% | 67,107,697 |
| 2017-12-12 | 2017-12-08 | 4.111 | 16,328,474 | +14,877 | 0.39% | 67,125,974 |
| 2017-12-11 | 2017-12-07 | 3.993 | 16,313,597 | +96,026 | 0.39% | 65,134,892 |
| 2017-12-08 | 2017-12-06 | 4.022 | 16,217,571 | -34,489 | 0.39% | 65,231,132 |
| 2017-12-07 | 2017-12-05 | 4.200 | 16,252,060 | -14,877 | 0.39% | 68,253,820 |
| 2017-12-06 | 2017-12-04 | 4.200 | 16,266,937 | -139,981 | 0.39% | 68,316,299 |
| 2017-12-05 | 2017-12-01 | 4.200 | 16,406,918 | -12,172 | 0.39% | 68,904,178 |
| 2017-12-04 | 2017-11-30 | 4.170 | 16,419,090 | -298,222 | 0.39% | 68,469,696 |
| 2017-12-01 | 2017-11-29 | 4.229 | 16,717,312 | +368,550 | 0.40% | 70,702,161 |
| 2017-11-30 | 2017-11-28 | 4.141 | 16,348,762 | -36,191 | 0.39% | 67,692,898 |
| 2017-11-29 | 2017-11-27 | 4.200 | 16,384,953 | +4,057 | 0.39% | 68,811,931 |
| 2017-11-28 | 2017-11-24 | 4.259 | 16,380,896 | -16,906 | 0.39% | 69,763,835 |
| 2017-11-27 | 2017-11-23 | 4.259 | 16,397,802 | -151,477 | 0.39% | 69,835,835 |
| 2017-11-24 | 2017-11-22 | 4.348 | 16,549,279 | -37,869 | 0.39% | 71,949,307 |
| 2017-11-23 | 2017-11-21 | 4.318 | 16,587,148 | -217,749 | 0.40% | 71,623,374 |
| 2017-11-22 | 2017-11-20 | 4.229 | 16,804,897 | -60,862 | 0.40% | 71,072,582 |
| 2017-11-21 | 2017-11-17 | 4.318 | 16,865,759 | -24,344 | 0.40% | 72,826,418 |
| 2017-11-20 | 2017-11-16 | 4.259 | 16,890,103 | +54,099 | 0.40% | 71,932,473 |
| 2017-11-17 | 2017-11-15 | 4.229 | 16,836,004 | -137,953 | 0.40% | 71,204,142 |
| 2017-11-16 | 2017-11-14 | 4.377 | 16,973,957 | -71,681 | 0.40% | 74,297,639 |
| 2017-11-15 | 2017-11-13 | 4.407 | 17,045,638 | -166,355 | 0.41% | 75,115,529 |
| 2017-11-14 | 2017-11-10 | 4.348 | 17,211,993 | +10,820 | 0.41% | 74,830,509 |
| 2017-11-13 | 2017-11-09 | 4.377 | 17,201,173 | +106,846 | 0.41% | 75,292,199 |
| 2017-11-10 | 2017-11-08 | 4.348 | 17,094,327 | -74,386 | 0.41% | 74,318,946 |
| 2017-11-09 | 2017-11-07 | 4.377 | 17,168,713 | +114,960 | 0.41% | 75,150,116 |
| 2017-11-08 | 2017-11-06 | 4.348 | 17,053,753 | -93,321 | 0.41% | 74,142,548 |
| 2017-11-07 | 2017-11-03 | 4.436 | 17,147,074 | +51,394 | 0.41% | 76,069,661 |
| 2017-11-06 | 2017-11-02 | 4.466 | 17,095,680 | +45,308 | 0.41% | 76,347,273 |
| 2017-11-03 | 2017-11-01 | 4.466 | 17,050,372 | -19,611 | 0.41% | 76,144,933 |
| 2017-11-02 | 2017-10-31 | 4.466 | 17,069,983 | -25,257 | 0.41% | 76,232,513 |
| 2017-11-01 | 2017-10-30 | 4.436 | 17,095,240 | +18,935 | 0.41% | 75,839,710 |
| 2017-10-31 | 2017-10-27 | 4.495 | 17,076,305 | -110,904 | 0.41% | 76,765,784 |
| 2017-10-30 | 2017-10-26 | 4.525 | 17,187,209 | +292,812 | 0.41% | 77,772,667 |
| 2017-10-27 | 2017-10-25 | 4.555 | 16,894,397 | -177,851 | 0.40% | 76,947,341 |
| 2017-10-26 | 2017-10-24 | 4.495 | 17,072,248 | +198,814 | 0.41% | 76,747,546 |
| 2017-10-25 | 2017-10-23 | 4.436 | 16,873,434 | +29,078 | 0.40% | 74,855,711 |
| 2017-10-24 | 2017-10-20 | 4.436 | 16,844,356 | +31,107 | 0.40% | 74,726,712 |
| 2017-10-23 | 2017-10-19 | 4.407 | 16,813,249 | +271,848 | 0.40% | 74,091,453 |
| 2017-10-20 | 2017-10-18 | 4.525 | 16,541,401 | -48,013 | 0.39% | 74,850,365 |
| 2017-10-19 | 2017-10-17 | 4.495 | 16,589,414 | +139,305 | 0.40% | 74,576,987 |
| 2017-10-18 | 2017-10-16 | 4.584 | 16,450,109 | +15,554 | 0.39% | 75,410,302 |
| 2017-10-17 | 2017-10-13 | 4.584 | 16,434,555 | +69,652 | 0.39% | 75,339,000 |
| 2017-10-16 | 2017-10-12 | 4.643 | 16,364,903 | -4,432,742 | 0.39% | 75,987,698 |
| 2017-10-13 | 2017-10-11 | 4.584 | 20,797,645 | -357,730 | 0.50% | 95,340,200 |
| 2017-10-12 | 2017-10-10 | 4.613 | 21,155,375 | -636,125 | 0.50% | 97,590,038 |
| 2017-10-11 | 2017-10-09 | 4.642 | 21,791,500 | +541,078 | 0.51% | 101,152,769 |
| 2017-10-10 | 2017-10-06 | 4.728 | 21,250,422 | +4,966,124 | 0.49% | 100,479,203 |
| 2017-10-09 | 2017-10-04 | 4.728 | 16,284,298 | -127,639 | 0.38% | 76,997,684 |
| 2017-10-06 | 2017-10-03 | 4.671 | 16,411,937 | -401,646 | 0.38% | 76,654,849 |
| 2017-10-04 | 2017-09-29 | 4.584 | 16,813,583 | +851,157 | 0.39% | 77,076,533 |
| 2017-10-03 | 2017-09-28 | 4.498 | 15,962,426 | +6,243 | 0.37% | 71,794,020 |
| 2017-09-29 | 2017-09-27 | 4.555 | 15,956,183 | -129,720 | 0.37% | 72,686,017 |
| 2017-09-28 | 2017-09-26 | 4.469 | 16,085,903 | -102,666 | 0.37% | 71,885,603 |
| 2017-09-27 | 2017-09-25 | 4.440 | 16,188,569 | +165,098 | 0.38% | 71,877,664 |
| 2017-09-26 | 2017-09-22 | 4.844 | 16,023,471 | -17,342 | 0.37% | 77,612,318 |
| 2017-09-25 | 2017-09-21 | 5.045 | 16,040,813 | -15,955 | 0.37% | 80,933,664 |
| 2017-09-22 | 2017-09-20 | 4.959 | 16,056,768 | +36,072 | 0.37% | 79,625,350 |
| 2017-09-21 | 2017-09-19 | 4.959 | 16,020,696 | -45,544 | 0.37% | 79,446,469 |
| 2017-09-20 | 2017-09-18 | 5.017 | 16,066,240 | -1,166,786 | 0.37% | 80,598,744 |
| 2017-09-19 | 2017-09-15 | 4.700 | 17,233,026 | +571,600 | 0.40% | 80,986,741 |
| 2017-09-18 | 2017-09-14 | 4.411 | 16,661,426 | -264,989 | 0.39% | 73,496,790 |
| 2017-09-15 | 2017-09-13 | 4.354 | 16,926,415 | -147,062 | 0.39% | 73,689,686 |
| 2017-09-14 | 2017-09-12 | 4.411 | 17,073,477 | +156,774 | 0.40% | 75,314,428 |
| 2017-09-12 | 2017-09-08 | 4.267 | 16,916,703 | -17,343 | 0.39% | 72,184,211 |
| 2017-09-11 | 2017-09-07 | 4.354 | 16,934,046 | +97,811 | 0.39% | 73,722,908 |
| 2017-09-08 | 2017-09-06 | 4.152 | 16,836,235 | -105,063 | 0.39% | 69,899,207 |
| 2017-09-07 | 2017-09-05 | 4.152 | 16,941,298 | -22,198 | 0.39% | 70,335,398 |
| 2017-09-06 | 2017-09-04 | 4.065 | 16,963,496 | +382,223 | 0.39% | 68,960,317 |
| 2017-09-05 | 2017-09-01 | 4.123 | 16,581,273 | +40,234 | 0.39% | 68,362,617 |
| 2017-09-04 | 2017-08-31 | 4.152 | 16,541,039 | -839,364 | 0.38% | 68,673,638 |
| 2017-09-01 | 2017-08-30 | 4.181 | 17,380,403 | +633,338 | 0.40% | 72,659,536 |
| 2017-08-31 | 2017-08-29 | 4.065 | 16,747,065 | +226,143 | 0.39% | 68,080,478 |
| 2017-08-30 | 2017-08-28 | 4.065 | 16,520,922 | +334,358 | 0.38% | 67,161,157 |
| 2017-08-29 | 2017-08-25 | 4.094 | 16,186,564 | +129,720 | 0.38% | 66,268,599 |
| 2017-08-28 | 2017-08-24 | 4.094 | 16,056,844 | +307,305 | 0.37% | 65,737,519 |
| 2017-08-25 | 2017-08-22 | 4.065 | 15,749,539 | -761,671 | 0.37% | 64,025,316 |
| 2017-08-24 | 2017-08-21 | 4.036 | 16,511,210 | +1,631,558 | 0.38% | 66,645,635 |
| 2017-08-22 | 2017-08-18 | 3.950 | 14,879,652 | +219,899 | 0.35% | 58,773,035 |
| 2017-08-18 | 2017-08-16 | 3.979 | 14,659,753 | +563,276 | 0.34% | 58,327,118 |
| 2017-08-17 | 2017-08-15 | 4.036 | 14,096,477 | -11,099 | 0.33% | 56,898,838 |
| 2017-08-16 | 2017-08-14 | 3.950 | 14,107,576 | +6,244 | 0.33% | 55,723,417 |
| 2017-08-15 | 2017-08-11 | 3.950 | 14,101,332 | -197,008 | 0.33% | 55,698,754 |
| 2017-08-14 | 2017-08-10 | 4.065 | 14,298,340 | -36,072 | 0.33% | 58,125,876 |
| 2017-08-11 | 2017-08-09 | 4.123 | 14,334,412 | -481,082 | 0.33% | 59,099,077 |
| 2017-08-10 | 2017-08-08 | 4.152 | 14,815,494 | +95,036 | 0.34% | 61,509,671 |
| 2017-08-09 | 2017-08-07 | 4.094 | 14,720,458 | +70,756 | 0.34% | 60,266,288 |
| 2017-08-08 | 2017-08-04 | 4.123 | 14,649,702 | +73,531 | 0.34% | 60,398,980 |
| 2017-08-07 | 2017-08-03 | 4.094 | 14,576,171 | -2,971,766 | 0.34% | 59,675,570 |
| 2017-08-04 | 2017-08-02 | 4.181 | 17,547,937 | -318,404 | 0.41% | 73,359,919 |
| 2017-08-03 | 2017-08-01 | 4.181 | 17,866,341 | +45,090 | 0.42% | 74,691,021 |
| 2017-08-02 | 2017-07-31 | 4.238 | 17,821,251 | +161,630 | 0.41% | 75,530,141 |
| 2017-08-01 | 2017-07-28 | 4.209 | 17,659,621 | +93,648 | 0.41% | 74,335,969 |
| 2017-07-28 | 2017-07-26 | 4.181 | 17,565,973 | +52,026 | 0.41% | 73,435,319 |
| 2017-07-27 | 2017-07-25 | 4.181 | 17,513,947 | +109,603 | 0.41% | 73,217,822 |
| 2017-07-26 | 2017-07-24 | 4.238 | 17,404,344 | +146,369 | 0.40% | 73,763,203 |
| 2017-07-25 | 2017-07-21 | 4.209 | 17,257,975 | +119,314 | 0.40% | 72,645,291 |
| 2017-07-24 | 2017-07-20 | 4.325 | 17,138,661 | +1,479,640 | 0.40% | 74,119,575 |
| 2017-07-21 | 2017-07-19 | 4.152 | 15,659,021 | +52,721 | 0.36% | 65,011,753 |
| 2017-07-20 | 2017-07-18 | 4.065 | 15,606,300 | +220,593 | 0.36% | 63,443,019 |
| 2017-07-19 | 2017-07-17 | 4.123 | 15,385,707 | +1,515,712 | 0.36% | 63,433,441 |
| 2017-07-18 | 2017-07-14 | 4.152 | 13,869,995 | +343,376 | 0.32% | 57,584,231 |
| 2017-07-17 | 2017-07-13 | 3.950 | 13,526,619 | +167,873 | 0.31% | 53,428,699 |
| 2017-07-14 | 2017-07-12 | 3.892 | 13,358,746 | -2,774 | 0.31% | 51,995,318 |
| 2017-07-13 | 2017-07-11 | 3.892 | 13,361,520 | +76,999 | 0.31% | 52,006,115 |
| 2017-07-12 | 2017-07-10 | 3.863 | 13,284,521 | +67,288 | 0.31% | 51,323,406 |
| 2017-07-11 | 2017-07-07 | 3.921 | 13,217,233 | +79,774 | 0.31% | 51,825,587 |
| 2017-07-10 | 2017-07-06 | 3.892 | 13,137,459 | +95,036 | 0.31% | 51,134,018 |
| 2017-07-07 | 2017-07-05 | 3.863 | 13,042,423 | -26,360 | 0.30% | 50,388,085 |
| 2017-07-06 | 2017-07-04 | 3.863 | 13,068,783 | +65,206 | 0.30% | 50,489,924 |
| 2017-07-05 | 2017-07-03 | 3.950 | 13,003,577 | -101,972 | 0.30% | 51,362,739 |
| 2017-07-04 | 2017-06-30 | 3.835 | 13,105,549 | -659,005 | 0.30% | 50,254,116 |
| 2017-07-03 | 2017-06-29 | 3.806 | 13,764,554 | +92,261 | 0.32% | 52,384,264 |
| 2017-06-30 | 2017-06-28 | 3.777 | 13,672,293 | -29,829 | 0.32% | 51,638,953 |
| 2017-06-29 | 2017-06-27 | 3.806 | 13,702,122 | -126,252 | 0.32% | 52,146,665 |
| 2017-06-28 | 2017-06-26 | 3.863 | 13,828,374 | -21,504 | 0.32% | 53,424,528 |
| 2017-06-27 | 2017-06-23 | 3.835 | 13,849,878 | +226,837 | 0.32% | 53,108,296 |
| 2017-06-23 | 2017-06-21 | 3.806 | 13,623,041 | -5,550 | 0.32% | 51,845,703 |
| 2017-06-22 | 2017-06-20 | 3.777 | 13,628,591 | -31,216 | 0.32% | 51,473,895 |
| 2017-06-21 | 2017-06-19 | 3.777 | 13,659,807 | +7,631 | 0.32% | 51,591,794 |
| 2017-06-20 | 2017-06-16 | 3.719 | 13,652,176 | +2,950,955 | 0.32% | 50,775,752 |
| 2017-06-19 | 2017-06-15 | 3.719 | 10,701,221 | -2,081 | 0.25% | 39,800,435 |
| 2017-06-16 | 2017-06-14 | 3.777 | 10,703,302 | -3,282,539 | 0.25% | 40,425,356 |
| 2017-06-15 | 2017-06-13 | 3.806 | 13,985,841 | -2,559,715 | 0.33% | 53,226,424 |
| 2017-06-14 | 2017-06-12 | 3.806 | 16,545,556 | +31,910 | 0.38% | 62,968,025 |
| 2017-06-13 | 2017-06-09 | 3.829 | 16,513,646 | -411,358 | 0.38% | 63,227,472 |
| 2017-06-12 | 2017-06-08 | 3.913 | 16,925,004 | +258,528 | 0.39% | 66,231,947 |
| 2017-06-09 | 2017-06-07 | 3.857 | 16,666,476 | -156,289 | 0.38% | 64,281,839 |
| 2017-06-08 | 2017-06-06 | 3.857 | 16,822,765 | +3,312,619 | 0.38% | 64,884,638 |
| 2017-06-07 | 2017-06-05 | 3.857 | 13,510,146 | -24,011 | 0.31% | 52,108,018 |
| 2017-06-06 | 2017-06-02 | 3.857 | 13,534,157 | -45,466 | 0.31% | 52,200,627 |
| 2017-06-05 | 2017-06-01 | 3.829 | 13,579,623 | -205,307 | 0.31% | 51,993,681 |
| 2017-06-02 | 2017-05-31 | 3.829 | 13,784,930 | -98,747 | 0.31% | 52,779,760 |
| 2017-06-01 | 2017-05-29 | 3.941 | 13,883,677 | -101,587 | 0.32% | 54,721,309 |
| 2017-05-31 | 2017-05-26 | 3.604 | 13,985,264 | +44,755 | 0.32% | 50,396,988 |
| 2017-05-29 | 2017-05-25 | 3.632 | 13,940,509 | +144,212 | 0.32% | 50,628,176 |
| 2017-05-26 | 2017-05-24 | 3.519 | 13,796,297 | -136,397 | 0.31% | 48,550,811 |
| 2017-05-25 | 2017-05-23 | 3.435 | 13,932,694 | -1,387,422 | 0.32% | 47,854,069 |
| 2017-05-23 | 2017-05-19 | 3.491 | 15,320,116 | +279,900 | 0.35% | 53,482,005 |
| 2017-05-22 | 2017-05-18 | 3.407 | 15,040,216 | +689,093 | 0.34% | 51,234,604 |
| 2017-05-19 | 2017-05-17 | 3.435 | 14,351,123 | +113,665 | 0.33% | 49,291,230 |
| 2017-05-17 | 2017-05-15 | 3.491 | 14,237,458 | -95,905 | 0.32% | 49,702,483 |
| 2017-05-16 | 2017-05-12 | 3.463 | 14,333,363 | +25,575 | 0.33% | 49,633,757 |
| 2017-05-15 | 2017-05-11 | 3.463 | 14,307,788 | +70,330 | 0.32% | 49,545,196 |
| 2017-05-12 | 2017-05-10 | 3.435 | 14,237,458 | -53,991 | 0.32% | 48,900,830 |
| 2017-05-10 | 2017-05-08 | 3.407 | 14,291,449 | -76,724 | 0.32% | 48,683,924 |
| 2017-05-09 | 2017-05-05 | 3.435 | 14,368,173 | +213,122 | 0.33% | 49,349,791 |
| 2017-05-08 | 2017-05-04 | 3.519 | 14,155,051 | -1,469,118 | 0.32% | 49,813,309 |
| 2017-05-04 | 2017-04-28 | 3.716 | 15,624,169 | -83,117 | 0.35% | 58,062,376 |
| 2017-05-02 | 2017-04-27 | 3.716 | 15,707,286 | -7,104 | 0.36% | 58,371,254 |
| 2017-04-28 | 2017-04-26 | 3.744 | 15,714,390 | -42,625 | 0.36% | 58,840,060 |
| 2017-04-26 | 2017-04-24 | 3.772 | 15,757,015 | -192,519 | 0.36% | 59,443,270 |
| 2017-04-25 | 2017-04-21 | 3.772 | 15,949,534 | +147,764 | 0.36% | 60,169,547 |
| 2017-04-21 | 2017-04-19 | 3.772 | 15,801,770 | +192,520 | 0.36% | 59,612,108 |
| 2017-04-20 | 2017-04-18 | 3.772 | 15,609,250 | -1,278,019 | 0.35% | 58,885,827 |
| 2017-04-19 | 2017-04-13 | 3.970 | 16,887,269 | +1,633,932 | 0.38% | 67,035,133 |
| 2017-04-18 | 2017-04-12 | 3.772 | 15,253,337 | -5,741,352 | 0.35% | 57,543,146 |
| 2017-04-13 | 2017-04-11 | 3.688 | 20,994,689 | +6,279,128 | 0.48% | 77,429,184 |
| 2017-04-12 | 2017-04-10 | 3.772 | 14,715,561 | -4,973 | 0.33% | 55,514,389 |
| 2017-04-11 | 2017-04-07 | 3.744 | 14,720,534 | -6,273,587 | 0.33% | 55,118,723 |
| 2017-04-10 | 2017-04-06 | 3.716 | 20,994,121 | -2,842 | 0.48% | 78,018,136 |
| 2017-04-07 | 2017-04-05 | 3.744 | 20,996,963 | +31,969 | 0.48% | 78,619,824 |
| 2017-04-06 | 2017-04-03 | 3.716 | 20,964,994 | -61,806 | 0.48% | 77,909,894 |
| 2017-04-05 | 2017-03-31 | 3.716 | 21,026,800 | +5,684 | 0.48% | 78,139,577 |
| 2017-04-03 | 2017-03-30 | 3.716 | 21,021,116 | +70,330 | 0.48% | 78,118,454 |
| 2017-03-31 | 2017-03-29 | 3.772 | 20,950,786 | -22,733 | 0.48% | 79,036,748 |
| 2017-03-29 | 2017-03-27 | 3.716 | 20,973,519 | -24,864 | 0.48% | 77,941,575 |
| 2017-03-28 | 2017-03-24 | 3.801 | 20,998,383 | -55,412 | 0.48% | 79,807,474 |
| 2017-03-24 | 2017-03-22 | 3.801 | 21,053,795 | +100,167 | 0.48% | 80,018,075 |
| 2017-03-23 | 2017-03-21 | 3.829 | 20,953,628 | -2,339,364 | 0.48% | 80,227,282 |
| 2017-03-22 | 2017-03-20 | 3.744 | 23,292,992 | -467,446 | 0.53% | 87,216,943 |
| 2017-03-21 | 2017-03-17 | 3.772 | 23,760,438 | +83,828 | 0.54% | 89,636,147 |
| 2017-03-20 | 2017-03-16 | 3.913 | 23,676,610 | -16,340 | 0.54% | 92,652,739 |
| 2017-03-16 | 2017-03-14 | 3.829 | 23,692,950 | -134,266 | 0.54% | 90,715,602 |
| 2017-03-15 | 2017-03-13 | 3.857 | 23,827,216 | -633,682 | 0.54% | 91,900,487 |
| 2017-03-14 | 2017-03-10 | 3.744 | 24,460,898 | -8,524 | 0.56% | 91,589,983 |
| 2017-03-13 | 2017-03-09 | 3.660 | 24,469,422 | -540,619 | 0.56% | 89,555,241 |
| 2017-03-10 | 2017-03-08 | 3.801 | 25,010,041 | +122,900 | 0.57% | 95,054,376 |
| 2017-03-09 | 2017-03-07 | 3.575 | 24,887,141 | +27,706 | 0.56% | 88,982,104 |
| 2017-03-07 | 2017-03-03 | 3.491 | 24,859,435 | -736,690 | 0.56% | 86,783,444 |
| 2017-03-06 | 2017-03-02 | 3.604 | 25,596,125 | +740,242 | 0.58% | 92,237,630 |
| 2017-03-03 | 2017-03-01 | 3.547 | 24,855,883 | -1,086,920 | 0.56% | 88,170,577 |
| 2017-03-02 | 2017-02-28 | 3.547 | 25,942,803 | -554,116 | 0.59% | 92,026,178 |
| 2017-03-01 | 2017-02-27 | 3.519 | 26,496,919 | -41,913 | 0.60% | 93,245,811 |
| 2017-02-28 | 2017-02-24 | 3.632 | 26,538,832 | +6,409,274 | 0.60% | 96,381,894 |
| 2017-02-27 | 2017-02-23 | 3.632 | 20,129,558 | -4,091,223 | 0.46% | 73,105,136 |
| 2017-02-24 | 2017-02-22 | 3.604 | 24,220,781 | +105,140 | 0.55% | 87,281,470 |
| 2017-02-23 | 2017-02-21 | 3.463 | 24,115,641 | +6,517,966 | 0.55% | 83,507,958 |
| 2017-02-22 | 2017-02-20 | 3.491 | 17,597,675 | -553,405 | 0.40% | 61,432,886 |
| 2017-02-21 | 2017-02-17 | 3.491 | 18,151,080 | +125,742 | 0.41% | 63,364,804 |
| 2017-02-20 | 2017-02-16 | 3.519 | 18,025,338 | +64,646 | 0.41% | 63,433,310 |
| 2017-02-17 | 2017-02-15 | 3.491 | 17,960,692 | +565,483 | 0.41% | 62,700,166 |
| 2017-02-16 | 2017-02-14 | 3.491 | 17,395,209 | +294,818 | 0.39% | 60,726,084 |
| 2017-02-15 | 2017-02-13 | 3.491 | 17,100,391 | -6,328,288 | 0.39% | 59,696,885 |
| 2017-02-14 | 2017-02-10 | 3.463 | 23,428,679 | +147,053 | 0.53% | 81,129,137 |
| 2017-02-13 | 2017-02-09 | 3.435 | 23,281,626 | +6,326,158 | 0.53% | 79,964,473 |
| 2017-02-10 | 2017-02-08 | 3.435 | 16,955,468 | -82,407 | 0.38% | 58,236,270 |
| 2017-02-09 | 2017-02-07 | 3.294 | 17,037,875 | -49,018 | 0.39% | 56,120,978 |
| 2017-02-08 | 2017-02-06 | 3.322 | 17,086,893 | +1,113,915 | 0.39% | 56,763,485 |
| 2017-02-07 | 2017-02-03 | 3.294 | 15,972,978 | -1,163,644 | 0.36% | 52,613,319 |
| 2017-02-06 | 2017-02-02 | 3.294 | 17,136,622 | +711 | 0.39% | 56,446,240 |
| 2017-02-02 | 2017-01-27 | 3.209 | 17,135,911 | -732,428 | 0.39% | 54,996,619 |
| 2017-02-01 | 2017-01-25 | 3.238 | 17,868,339 | -278,479 | 0.41% | 57,850,347 |
| 2017-01-26 | 2017-01-24 | 3.266 | 18,146,818 | +384,329 | 0.41% | 59,262,834 |
| 2017-01-25 | 2017-01-23 | 3.209 | 17,762,489 | -6,461,134 | 0.40% | 57,007,581 |
| 2017-01-24 | 2017-01-20 | 3.153 | 24,223,623 | -166,945 | 0.55% | 76,380,248 |
| 2017-01-23 | 2017-01-19 | 3.153 | 24,390,568 | +733,849 | 0.55% | 76,906,647 |
| 2017-01-20 | 2017-01-18 | 3.181 | 23,656,719 | +6,324,736 | 0.54% | 75,258,732 |
| 2017-01-19 | 2017-01-17 | 3.097 | 17,331,983 | -3,765,857 | 0.39% | 53,674,114 |
| 2017-01-18 | 2017-01-16 | 3.041 | 21,097,840 | -2,633,472 | 0.48% | 64,148,380 |
| 2017-01-17 | 2017-01-13 | 3.097 | 23,731,312 | -9,235 | 0.54% | 73,491,714 |
| 2017-01-16 | 2017-01-12 | 3.097 | 23,740,547 | -7,815 | 0.54% | 73,520,313 |
| 2017-01-13 | 2017-01-11 | 3.069 | 23,748,362 | +4,335,602 | 0.54% | 72,875,928 |
| 2017-01-12 | 2017-01-10 | 3.041 | 19,412,760 | -8,095,065 | 0.44% | 59,024,862 |
| 2017-01-11 | 2017-01-09 | 3.012 | 27,507,825 | +440,451 | 0.62% | 82,863,633 |
| 2017-01-10 | 2017-01-06 | 3.069 | 27,067,374 | +1,341,245 | 0.61% | 83,060,887 |
| 2017-01-09 | 2017-01-05 | 3.069 | 25,726,129 | -922,817 | 0.58% | 78,945,046 |
| 2017-01-06 | 2017-01-04 | 3.012 | 26,648,946 | +2,835,937 | 0.60% | 80,276,376 |
| 2017-01-05 | 2017-01-03 | 3.069 | 23,813,009 | +6,486,709 | 0.54% | 73,074,309 |
| 2017-01-04 | 2016-12-30 | 2.984 | 17,326,300 | -158,420 | 0.39% | 51,705,368 |
| 2017-01-03 | 2016-12-29 | 2.956 | 17,484,720 | -6,485,288 | 0.40% | 51,685,881 |
| 2016-12-30 | 2016-12-28 | 2.984 | 23,970,008 | +112,954 | 0.54% | 71,531,608 |
| 2016-12-29 | 2016-12-23 | 2.956 | 23,857,054 | +6,442,664 | 0.54% | 70,522,882 |
| 2016-12-28 | 2016-12-22 | 2.956 | 17,414,390 | +84,538 | 0.40% | 51,477,981 |
| 2016-12-23 | 2016-12-21 | 3.012 | 17,329,852 | +36,231 | 0.39% | 52,203,855 |
| 2016-12-22 | 2016-12-20 | 3.012 | 17,293,621 | -256,456 | 0.39% | 52,094,714 |
| 2016-12-21 | 2016-12-19 | 3.097 | 17,550,077 | +181,153 | 0.40% | 54,349,513 |
| 2016-12-20 | 2016-12-16 | 3.153 | 17,368,924 | +710 | 0.39% | 54,766,486 |
| 2016-12-19 | 2016-12-15 | 3.125 | 17,368,214 | -38,362 | 0.39% | 54,275,281 |
| 2016-12-16 | 2016-12-14 | 3.153 | 17,406,576 | -14,918 | 0.40% | 54,885,208 |
| 2016-12-15 | 2016-12-13 | 3.153 | 17,421,494 | -26,996 | 0.40% | 54,932,246 |
| 2016-12-14 | 2016-12-12 | 3.125 | 17,448,490 | -47,597 | 0.40% | 54,526,142 |
| 2016-12-13 | 2016-12-09 | 3.209 | 17,496,087 | +127,873 | 0.40% | 56,152,581 |
| 2016-12-12 | 2016-12-08 | 3.209 | 17,368,214 | -24,154 | 0.39% | 55,742,181 |
| 2016-12-09 | 2016-12-07 | 3.181 | 17,392,368 | +26,285 | 0.39% | 55,330,055 |
| 2016-12-08 | 2016-12-06 | 3.153 | 17,366,083 | +52,570 | 0.39% | 54,757,528 |
| 2016-12-07 | 2016-12-05 | 3.153 | 17,313,513 | -37,651 | 0.39% | 54,591,768 |
| 2016-12-02 | 2016-11-30 | 3.238 | 17,351,164 | -51,860 | 0.39% | 56,175,946 |
| 2016-12-01 | 2016-11-29 | 3.125 | 17,403,024 | +236,565 | 0.40% | 54,384,062 |
| 2016-11-30 | 2016-11-28 | 3.125 | 17,166,459 | -16,339 | 0.39% | 53,644,801 |
| 2016-11-29 | 2016-11-25 | 3.125 | 17,182,798 | -98,746 | 0.39% | 53,695,860 |
| 2016-11-28 | 2016-11-24 | 3.125 | 17,281,544 | -241,538 | 0.39% | 54,004,439 |
| 2016-11-25 | 2016-11-23 | 3.125 | 17,523,082 | +176,891 | 0.40% | 54,759,240 |
| 2016-11-24 | 2016-11-22 | 3.125 | 17,346,191 | -169,077 | 0.39% | 54,206,460 |
| 2016-11-23 | 2016-11-21 | 3.097 | 17,515,268 | +151,317 | 0.40% | 54,241,715 |
| 2016-11-22 | 2016-11-18 | 3.097 | 17,363,951 | -704,012 | 0.39% | 53,773,113 |
| 2016-11-21 | 2016-11-17 | 3.097 | 18,067,963 | -3,584,704 | 0.41% | 55,953,315 |
| 2016-11-18 | 2016-11-16 | 3.069 | 21,652,667 | -1,714,918 | 0.49% | 66,444,928 |
| 2016-11-17 | 2016-11-15 | 3.097 | 23,367,585 | +5,086,501 | 0.53% | 72,365,315 |
| 2016-11-16 | 2016-11-14 | 3.069 | 18,281,084 | -4,985,623 | 0.42% | 56,098,647 |
| 2016-11-15 | 2016-11-11 | 3.153 | 23,266,707 | +6,574,088 | 0.53% | 73,362,967 |
| 2016-11-08 | 2016-11-04 | 3.181 | 16,692,619 | +277,058 | 0.38% | 53,103,955 |
| 2016-11-07 | 2016-11-03 | 3.153 | 16,415,561 | +101,588 | 0.37% | 51,760,408 |
| 2016-11-04 | 2016-11-02 | 3.181 | 16,313,973 | +293,398 | 0.37% | 51,899,375 |
| 2016-11-03 | 2016-11-01 | 3.181 | 16,020,575 | -219,515 | 0.36% | 50,965,992 |
| 2016-11-02 | 2016-10-31 | 3.209 | 16,240,090 | +353,071 | 0.37% | 52,121,538 |
| 2016-11-01 | 2016-10-28 | 3.153 | 15,887,019 | +263,560 | 0.36% | 50,093,846 |
| 2016-10-31 | 2016-10-27 | 3.181 | 15,623,459 | +37,652 | 0.35% | 49,702,654 |
| 2016-10-28 | 2016-10-26 | 3.181 | 15,585,807 | +105,850 | 0.35% | 49,582,872 |
| 2016-10-27 | 2016-10-25 | 3.181 | 15,479,957 | -56,122 | 0.35% | 49,246,133 |
| 2016-10-26 | 2016-10-24 | 3.209 | 15,536,079 | -666,360 | 0.35% | 49,862,060 |
| 2016-10-25 | 2016-10-20 | 3.294 | 16,202,439 | -705,948 | 0.37% | 53,369,139 |
| 2016-10-24 | 2016-10-19 | 3.209 | 16,908,387 | +521,243 | 0.38% | 54,266,395 |
| 2016-10-20 | 2016-10-18 | 3.266 | 16,387,144 | +7,104 | 0.37% | 53,516,192 |
| 2016-10-19 | 2016-10-17 | 3.238 | 16,380,040 | +19,891 | 0.37% | 53,031,845 |
| 2016-10-17 | 2016-10-13 | 3.209 | 16,360,149 | -13,965,853 | 0.37% | 52,506,860 |
| 2016-10-14 | 2016-10-12 | 3.257 | 30,326,002 | -272,796 | 0.69% | 98,780,782 |
| 2016-10-13 | 2016-10-11 | 3.285 | 30,598,798 | -2,060,074 | 0.69% | 100,506,917 |
| 2016-10-12 | 2016-10-07 | 3.339 | 32,658,872 | +3,242,385 | 0.72% | 109,061,471 |
| 2016-10-11 | 2016-10-06 | 3.367 | 29,416,487 | +12,830,518 | 0.65% | 99,039,002 |
| 2016-10-07 | 2016-10-05 | 3.367 | 16,585,969 | +18,266 | 0.37% | 55,841,400 |
| 2016-10-06 | 2016-10-04 | 3.312 | 16,567,703 | +53,339 | 0.37% | 54,872,912 |
| 2016-10-04 | 2016-09-30 | 3.339 | 16,514,364 | -171,707 | 0.36% | 55,148,286 |
| 2016-10-03 | 2016-09-29 | 3.339 | 16,686,071 | +181,206 | 0.37% | 55,721,687 |
| 2016-09-30 | 2016-09-28 | 3.394 | 16,504,865 | +683,269 | 0.36% | 56,020,116 |
| 2016-09-29 | 2016-09-27 | 3.422 | 15,821,596 | -33,611 | 0.35% | 54,134,065 |
| 2016-09-28 | 2016-09-26 | 3.367 | 15,855,207 | +115,445 | 0.35% | 53,381,081 |
| 2016-09-27 | 2016-09-23 | 3.449 | 15,739,762 | +233,083 | 0.35% | 54,284,900 |
| 2016-09-26 | 2016-09-22 | 3.476 | 15,506,679 | -8,080,449 | 0.34% | 53,905,472 |
| 2016-09-23 | 2016-09-21 | 3.449 | 23,587,128 | +10,452,195 | 0.52% | 81,349,699 |
| 2016-09-22 | 2016-09-20 | 3.449 | 13,134,933 | -35,802 | 0.29% | 45,301,100 |
| 2016-09-21 | 2016-09-19 | 3.422 | 13,170,735 | +315,648 | 0.29% | 45,064,065 |
| 2016-09-19 | 2016-09-14 | 3.285 | 12,855,087 | +27,035 | 0.28% | 42,224,703 |
| 2016-09-15 | 2016-09-13 | 3.285 | 12,828,052 | +349,259 | 0.28% | 42,135,902 |
| 2016-09-13 | 2016-09-09 | 3.476 | 12,478,793 | +866,571 | 0.28% | 43,379,710 |
| 2016-09-12 | 2016-09-08 | 3.394 | 11,612,222 | +277,653 | 0.26% | 39,413,713 |
| 2016-09-09 | 2016-09-07 | 3.312 | 11,334,569 | +1,115,399 | 0.25% | 37,540,558 |
| 2016-09-08 | 2016-09-06 | 3.339 | 10,219,170 | +103,024 | 0.23% | 34,126,032 |
| 2016-09-07 | 2016-09-05 | 3.312 | 10,116,146 | -198,011 | 0.22% | 33,505,091 |
| 2016-09-06 | 2016-09-02 | 3.230 | 10,314,157 | +3,333 | 0.23% | 33,313,947 |
| 2016-09-05 | 2016-09-01 | 3.285 | 10,310,824 | +658,331 | 0.23% | 33,867,642 |
| 2016-09-02 | 2016-08-31 | 3.230 | 9,652,493 | -332,453 | 0.21% | 31,176,822 |
| 2016-09-01 | 2016-08-30 | 3.203 | 9,984,946 | -198,011 | 0.22% | 31,977,310 |
| 2016-08-31 | 2016-08-29 | 3.093 | 10,182,957 | +63,889 | 0.22% | 31,496,529 |
| 2016-08-30 | 2016-08-26 | 3.148 | 10,119,068 | +1,416,763 | 0.22% | 31,852,879 |
| 2016-08-29 | 2016-08-25 | 3.120 | 8,702,305 | +1,055,414 | 0.19% | 27,154,980 |
| 2016-08-26 | 2016-08-24 | 3.148 | 7,646,891 | +1,691,495 | 0.17% | 24,070,942 |
| 2016-08-25 | 2016-08-23 | 3.148 | 5,955,396 | -398,944 | 0.13% | 18,746,441 |
| 2016-08-24 | 2016-08-22 | 3.120 | 6,354,340 | +249,157 | 0.14% | 19,828,307 |
| 2016-08-23 | 2016-08-19 | 3.175 | 6,105,183 | -121,291 | 0.13% | 19,385,054 |
| 2016-08-22 | 2016-08-18 | 3.093 | 6,226,474 | -8,768 | 0.14% | 19,258,877 |
| 2016-08-19 | 2016-08-17 | 3.066 | 6,235,242 | +119,099 | 0.14% | 19,115,325 |
| 2016-08-18 | 2016-08-16 | 3.066 | 6,116,143 | -9,362 | 0.13% | 18,750,204 |
| 2016-08-16 | 2016-08-12 | 3.011 | 6,125,505 | -1,082,118 | 0.14% | 18,443,567 |
| 2016-08-15 | 2016-08-11 | 2.984 | 7,207,623 | -2,816,723 | 0.16% | 21,504,478 |
| 2016-08-12 | 2016-08-10 | 2.984 | 10,024,346 | -406,982 | 0.22% | 29,908,380 |
| 2016-08-11 | 2016-08-09 | 3.038 | 10,431,328 | +94,987 | 0.23% | 31,693,698 |
| 2016-08-10 | 2016-08-08 | 2.847 | 10,336,341 | +56,262 | 0.23% | 29,424,596 |
| 2016-08-04 | 2016-08-01 | 2.765 | 10,280,079 | -245,505 | 0.23% | 28,420,268 |
| 2016-08-03 | 2016-07-29 | 2.737 | 10,525,584 | -100,101 | 0.23% | 28,810,881 |
| 2016-08-01 | 2016-07-28 | 2.765 | 10,625,685 | +8,768 | 0.23% | 29,375,729 |
| 2016-07-29 | 2016-07-27 | 2.765 | 10,616,917 | -32,880 | 0.23% | 29,351,489 |
| 2016-07-28 | 2016-07-26 | 2.737 | 10,649,797 | +18,997 | 0.24% | 29,150,880 |
| 2016-07-27 | 2016-07-25 | 2.737 | 10,630,800 | +14,614 | 0.23% | 29,098,881 |
| 2016-07-26 | 2016-07-22 | 2.737 | 10,616,186 | -262,310 | 0.23% | 29,058,879 |
| 2016-07-25 | 2016-07-21 | 2.765 | 10,878,496 | +178,167 | 0.24% | 30,074,649 |
| 2016-07-22 | 2016-07-20 | 2.737 | 10,700,329 | +44,687 | 0.24% | 29,289,197 |
| 2016-07-21 | 2016-07-19 | 2.710 | 10,655,642 | +99,370 | 0.24% | 28,875,210 |
| 2016-07-20 | 2016-07-18 | 2.682 | 10,556,272 | +50,416 | 0.23% | 28,316,983 |
| 2016-07-19 | 2016-07-15 | 2.737 | 10,505,856 | +1,680,535 | 0.23% | 28,756,881 |
| 2016-07-18 | 2016-07-14 | 2.655 | 8,825,321 | +73,067 | 0.19% | 23,432,174 |
| 2016-07-15 | 2016-07-13 | 2.682 | 8,752,254 | +1,826,668 | 0.19% | 23,477,742 |
| 2016-07-13 | 2016-07-11 | 2.655 | 6,925,586 | +466,896 | 0.15% | 18,388,174 |
| 2016-07-12 | 2016-07-08 | 2.600 | 6,458,690 | -25,573 | 0.14% | 16,794,937 |
| 2016-07-11 | 2016-07-07 | 2.628 | 6,484,263 | -42,379 | 0.14% | 17,038,925 |
| 2016-07-08 | 2016-07-06 | 2.600 | 6,526,642 | -282,037 | 0.14% | 16,971,637 |
| 2016-07-07 | 2016-07-05 | 2.600 | 6,808,679 | -206,779 | 0.15% | 17,705,036 |
| 2016-07-06 | 2016-07-04 | 2.655 | 7,015,458 | +2,113,820 | 0.15% | 18,626,794 |
| 2016-07-05 | 2016-06-30 | 2.600 | 4,901,638 | +2,236,573 | 0.11% | 12,746,037 |
| 2016-07-04 | 2016-06-29 | 2.546 | 2,665,065 | -490,278 | 0.06% | 6,784,238 |
| 2016-06-30 | 2016-06-28 | 2.546 | 3,155,343 | +250,619 | 0.07% | 8,032,299 |
| 2016-06-29 | 2016-06-27 | 2.546 | 2,904,724 | +464,704 | 0.06% | 7,394,319 |
| 2016-06-28 | 2016-06-24 | 2.518 | 2,440,020 | +113,985 | 0.05% | 6,144,571 |
| 2016-06-27 | 2016-06-23 | 2.600 | 2,326,035 | -267,906 | 0.05% | 6,048,535 |
| 2016-06-24 | 2016-06-22 | 2.573 | 2,593,941 | -34,259 | 0.06% | 6,674,186 |
| 2016-06-23 | 2016-06-21 | 2.600 | 2,628,200 | -1,413,841 | 0.06% | 6,834,274 |
| 2016-06-22 | 2016-06-20 | 2.600 | 4,042,041 | -5,434,786 | 0.09% | 10,510,773 |
| 2016-06-21 | 2016-06-17 | 2.573 | 9,476,827 | +2,370,601 | 0.21% | 24,383,786 |
| 2016-06-20 | 2016-06-16 | 2.546 | 7,106,226 | -2,564,781 | 0.16% | 18,089,739 |
| 2016-06-17 | 2016-06-15 | 2.655 | 9,671,007 | +427,441 | 0.21% | 25,677,561 |
| 2016-06-16 | 2016-06-14 | 2.655 | 9,243,566 | -1,323,970 | 0.20% | 24,542,659 |
| 2016-06-15 | 2016-06-13 | 2.682 | 10,567,536 | -26,884,171 | 0.23% | 28,347,199 |
| 2016-06-14 | 2016-06-10 | 2.740 | 37,451,707 | -1,587,010 | 0.83% | 102,616,225 |
| 2016-06-13 | 2016-06-08 | 2.740 | 39,038,717 | +516,527 | 0.86% | 106,964,571 |
| 2016-06-10 | 2016-06-07 | 2.794 | 38,522,190 | +24,106,084 | 0.83% | 107,618,901 |
| 2016-06-08 | 2016-06-06 | 2.740 | 14,416,106 | +1,897,816 | 0.31% | 39,499,571 |
| 2016-06-07 | 2016-06-03 | 2.740 | 12,518,290 | +1,507,685 | 0.27% | 34,299,629 |
| 2016-06-06 | 2016-06-02 | 2.713 | 11,010,605 | -23,381,411 | 0.24% | 29,872,860 |
| 2016-06-03 | 2016-06-01 | 2.713 | 34,392,016 | +21,676,652 | 0.74% | 93,308,939 |
| 2016-06-02 | 2016-05-31 | 2.659 | 12,715,364 | +4,311,940 | 0.28% | 33,814,910 |
| 2016-06-01 | 2016-05-30 | 2.633 | 8,403,424 | +346,210 | 0.18% | 22,122,113 |
| 2016-05-31 | 2016-05-27 | 2.606 | 8,057,214 | +1,888,996 | 0.17% | 20,994,275 |
| 2016-05-30 | 2016-05-26 | 2.633 | 6,168,218 | +1,357,865 | 0.13% | 16,237,906 |
| 2016-05-27 | 2016-05-25 | 2.606 | 4,810,353 | +527,131 | 0.10% | 12,534,093 |
| 2016-05-26 | 2016-05-24 | 2.606 | 4,283,222 | +2,952,255 | 0.09% | 11,160,575 |
| 2016-05-25 | 2016-05-23 | 2.659 | 1,330,967 | -771,340 | 0.03% | 3,539,539 |
| 2016-05-24 | 2016-05-20 | 2.633 | 2,102,307 | -4,467 | 0.05% | 5,534,348 |
| 2016-05-23 | 2016-05-19 | 2.606 | 2,106,774 | +806,164 | 0.05% | 5,489,514 |
| 2016-05-20 | 2016-05-18 | 2.606 | 1,300,610 | -235,273 | 0.03% | 3,388,934 |
| 2016-05-19 | 2016-05-17 | 2.633 | 1,535,883 | +312,873 | 0.03% | 4,043,230 |
| 2016-05-18 | 2016-05-16 | 2.552 | 1,223,010 | -295,580 | 0.03% | 3,121,029 |
| 2016-05-13 | 2016-05-11 | 2.874 | 1,518,590 | +24,569 | 0.03% | 4,364,842 |
| 2016-05-12 | 2016-05-10 | 2.874 | 1,494,021 | -15,591 | 0.03% | 4,294,224 |
| 2016-05-11 | 2016-05-09 | 2.901 | 1,509,612 | -83,432 | 0.03% | 4,379,589 |
| 2016-05-09 | 2016-05-05 | 2.982 | 1,593,044 | -14,891 | 0.03% | 4,750,015 |
| 2016-05-06 | 2016-05-04 | 3.009 | 1,607,935 | +201,814 | 0.03% | 4,837,609 |
| 2016-05-05 | 2016-05-03 | 3.009 | 1,406,121 | -1,467 | 0.03% | 4,230,434 |
| 2016-05-04 | 2016-04-29 | 3.035 | 1,407,588 | -28,279 | 0.03% | 4,272,659 |
| 2016-05-03 | 2016-04-28 | 3.035 | 1,435,867 | -234,124 | 0.03% | 4,358,499 |
| 2016-04-29 | 2016-04-27 | 3.062 | 1,669,991 | +138,743 | 0.04% | 5,114,029 |
| 2016-04-28 | 2016-04-26 | 3.035 | 1,531,248 | +29,301 | 0.03% | 4,648,023 |
| 2016-04-27 | 2016-04-25 | 3.062 | 1,501,947 | -302,545 | 0.03% | 4,599,427 |
| 2016-04-26 | 2016-04-22 | 3.062 | 1,804,492 | +252,397 | 0.04% | 5,525,913 |
| 2016-04-25 | 2016-04-21 | 3.062 | 1,552,095 | -818,497 | 0.03% | 4,752,995 |
| 2016-04-22 | 2016-04-20 | 3.035 | 2,370,592 | +903,375 | 0.05% | 7,195,807 |
| 2016-04-21 | 2016-04-19 | 3.089 | 1,467,217 | +60,903 | 0.03% | 4,532,486 |
| 2016-04-15 | 2016-04-13 | 3.062 | 1,406,314 | -5,211 | 0.03% | 4,306,569 |
| 2016-04-14 | 2016-04-12 | 2.982 | 1,411,525 | -52,862 | 0.03% | 4,208,776 |
| 2016-04-13 | 2016-04-11 | 2.982 | 1,464,387 | +29,036 | 0.03% | 4,366,396 |
| 2016-04-11 | 2016-04-07 | 2.955 | 1,435,351 | -306 | 0.03% | 4,241,261 |
| 2016-04-08 | 2016-04-06 | 2.955 | 1,435,657 | -211,448 | 0.03% | 4,242,166 |
| 2016-04-07 | 2016-04-05 | 2.955 | 1,647,105 | -74,454 | 0.04% | 4,866,965 |
| 2016-04-06 | 2016-04-01 | 3.009 | 1,721,559 | +67,753 | 0.04% | 5,179,456 |
| 2016-04-05 | 2016-03-31 | 3.009 | 1,653,806 | +162,309 | 0.04% | 4,975,616 |
| 2016-04-01 | 2016-03-30 | 3.035 | 1,491,497 | -18,614 | 0.03% | 4,527,360 |
| 2016-03-31 | 2016-03-29 | 3.009 | 1,510,111 | +20,409 | 0.03% | 4,543,297 |
| 2016-03-30 | 2016-03-24 | 3.009 | 1,489,702 | -97,535 | 0.03% | 4,481,895 |
| 2016-03-29 | 2016-03-23 | 3.062 | 1,587,237 | +41,694 | 0.03% | 4,860,611 |
| 2016-03-23 | 2016-03-21 | 3.116 | 1,545,543 | -1,197,214 | 0.03% | 4,815,965 |
| 2016-03-22 | 2016-03-18 | 3.089 | 2,742,757 | +1,113,826 | 0.06% | 8,472,848 |
| 2016-03-21 | 2016-03-17 | 3.089 | 1,628,931 | +58,819 | 0.04% | 5,032,048 |
| 2016-03-18 | 2016-03-16 | 3.035 | 1,570,112 | +24,569 | 0.03% | 4,765,992 |
| 2016-03-15 | 2016-03-11 | 3.089 | 1,545,543 | -21,591 | 0.03% | 4,774,448 |
| 2016-03-14 | 2016-03-10 | 3.009 | 1,567,134 | +21,591 | 0.03% | 4,714,856 |
| 2016-03-11 | 2016-03-09 | 3.035 | 1,545,543 | -17,868 | 0.03% | 4,691,414 |
| 2016-03-10 | 2016-03-08 | 3.116 | 1,563,411 | +17,868 | 0.03% | 4,871,642 |
| 2016-03-09 | 2016-03-07 | 3.170 | 1,545,543 | -44,672 | 0.03% | 4,898,999 |
| 2016-03-08 | 2016-03-04 | 3.116 | 1,590,215 | +44,672 | 0.03% | 4,955,165 |
| 2016-03-03 | 2016-03-01 | 3.009 | 1,545,543 | -116,892 | 0.03% | 4,649,897 |
| 2016-03-02 | 2016-02-29 | 2.928 | 1,662,435 | -5,956 | 0.04% | 4,867,606 |
| 2016-03-01 | 2016-02-26 | 2.982 | 1,668,391 | +97,534 | 0.04% | 4,974,679 |
| 2016-02-25 | 2016-02-23 | 3.009 | 1,570,857 | -92,095 | 0.03% | 4,726,057 |
| 2016-02-24 | 2016-02-22 | 3.062 | 1,662,952 | +46,906 | 0.04% | 5,092,474 |
| 2016-02-23 | 2016-02-19 | 3.035 | 1,616,046 | -74,454 | 0.04% | 4,905,422 |
| 2016-02-22 | 2016-02-18 | 2.982 | 1,690,500 | +19,786 | 0.04% | 5,040,602 |
| 2016-02-19 | 2016-02-17 | 2.928 | 1,670,714 | -39,461 | 0.04% | 4,891,847 |
| 2016-02-18 | 2016-02-16 | 2.928 | 1,710,175 | +90,834 | 0.04% | 5,007,389 |
| 2016-02-16 | 2016-02-12 | 2.767 | 1,619,341 | -19,358 | 0.04% | 4,480,431 |
| 2016-02-15 | 2016-02-11 | 2.847 | 1,638,699 | +19,358 | 0.04% | 4,666,049 |
| 2016-02-05 | 2016-02-03 | 2.901 | 1,619,341 | -55,841 | 0.04% | 4,697,928 |
| 2016-02-04 | 2016-02-02 | 3.009 | 1,675,182 | -32,759 | 0.04% | 5,039,927 |
| 2016-02-03 | 2016-02-01 | 2.982 | 1,707,941 | -2,234 | 0.04% | 5,092,606 |
| 2016-02-02 | 2016-01-29 | 3.009 | 1,710,175 | +90,834 | 0.04% | 5,145,207 |
| 2016-01-25 | 2016-01-21 | 2.847 | 1,619,341 | -242,719 | 0.04% | 4,610,929 |
| 2016-01-22 | 2016-01-20 | 2.982 | 1,862,060 | +119,126 | 0.04% | 5,552,146 |
| 2016-01-21 | 2016-01-19 | 3.035 | 1,742,934 | +123,593 | 0.04% | 5,290,584 |
| 2016-01-20 | 2016-01-18 | 3.009 | 1,619,341 | -655,043 | 0.04% | 4,871,925 |
| 2016-01-19 | 2016-01-15 | 3.035 | 2,274,384 | -110,503 | 0.05% | 6,903,773 |
| 2016-01-18 | 2016-01-14 | 3.089 | 2,384,887 | +77,432 | 0.05% | 7,367,326 |
| 2016-01-15 | 2016-01-13 | 3.089 | 2,307,455 | +622,576 | 0.05% | 7,128,125 |
| 2016-01-14 | 2016-01-12 | 3.089 | 1,684,879 | +64,775 | 0.04% | 5,204,881 |
| 2016-01-11 | 2016-01-07 | 3.331 | 1,620,104 | -56,585 | 0.04% | 5,396,458 |
| 2016-01-08 | 2016-01-06 | 3.465 | 1,676,689 | +56,585 | 0.04% | 5,810,138 |
| 2016-01-07 | 2016-01-05 | 3.465 | 1,620,104 | -4,467 | 0.04% | 5,614,057 |
| 2016-01-06 | 2016-01-04 | 3.465 | 1,624,571 | +4,467 | 0.04% | 5,629,537 |
| 2016-01-05 | 2015-12-31 | 3.600 | 1,620,104 | -20,847 | 0.04% | 5,831,657 |
| 2016-01-04 | 2015-12-29 | 3.626 | 1,640,951 | +5,212 | 0.04% | 5,950,776 |
| 2015-12-30 | 2015-12-28 | 3.626 | 1,635,739 | -134,017 | 0.04% | 5,931,875 |
| 2015-12-29 | 2015-12-24 | 3.600 | 1,769,756 | -31,270 | 0.04% | 6,370,337 |
| 2015-12-28 | 2015-12-22 | 3.573 | 1,801,026 | +142,919 | 0.04% | 6,434,516 |
| 2015-12-23 | 2015-12-21 | 3.546 | 1,658,107 | +39,461 | 0.04% | 5,879,369 |
| 2015-12-22 | 2015-12-18 | 3.600 | 1,618,646 | -82,644 | 0.04% | 5,826,408 |
| 2015-12-21 | 2015-12-17 | 3.600 | 1,701,290 | -164,543 | 0.04% | 6,123,890 |
| 2015-12-18 | 2015-12-16 | 3.519 | 1,865,833 | +247,185 | 0.04% | 6,565,810 |
| 2015-12-17 | 2015-12-15 | 3.492 | 1,618,648 | -120,423 | 0.04% | 5,652,493 |
| 2015-12-16 | 2015-12-14 | 3.438 | 1,739,071 | -24,570 | 0.04% | 5,979,592 |
| 2015-12-15 | 2015-12-11 | 3.465 | 1,763,641 | -43,183 | 0.04% | 6,111,448 |
| 2015-12-14 | 2015-12-10 | 3.519 | 1,806,824 | -79,666 | 0.04% | 6,358,159 |
| 2015-12-11 | 2015-12-09 | 3.546 | 1,886,490 | +113,170 | 0.04% | 6,689,177 |
| 2015-12-10 | 2015-12-08 | 3.600 | 1,773,320 | -96,790 | 0.04% | 6,383,166 |
| 2015-12-09 | 2015-12-07 | 3.626 | 1,870,110 | -14,146 | 0.04% | 6,781,803 |
| 2015-12-08 | 2015-12-04 | 3.600 | 1,884,256 | +129,549 | 0.04% | 6,782,487 |
| 2015-12-07 | 2015-12-03 | 3.653 | 1,754,707 | -32,015 | 0.04% | 6,410,439 |
| 2015-12-04 | 2015-12-02 | 3.761 | 1,786,722 | +111,681 | 0.04% | 6,719,381 |
| 2015-12-02 | 2015-11-30 | 3.492 | 1,675,041 | -113,220 | 0.04% | 5,849,423 |
| 2015-12-01 | 2015-11-27 | 3.492 | 1,788,261 | -119,871 | 0.04% | 6,244,800 |
| 2015-11-30 | 2015-11-26 | 3.573 | 1,908,132 | +269,522 | 0.04% | 6,817,173 |
| 2015-11-25 | 2015-11-23 | 3.680 | 1,638,610 | -141,461 | 0.04% | 6,030,321 |
| 2015-11-24 | 2015-11-20 | 3.653 | 1,780,071 | -18,614 | 0.04% | 6,503,101 |
| 2015-11-23 | 2015-11-19 | 3.626 | 1,798,685 | +7,445 | 0.04% | 6,522,786 |
| 2015-11-20 | 2015-11-18 | 3.626 | 1,791,240 | -84,132 | 0.04% | 6,495,787 |
| 2015-11-19 | 2015-11-17 | 3.546 | 1,875,372 | +23,081 | 0.04% | 6,649,754 |
| 2015-11-18 | 2015-11-16 | 3.492 | 1,852,291 | +172,732 | 0.04% | 6,468,399 |
| 2015-11-17 | 2015-11-13 | 3.573 | 1,679,559 | +40,949 | 0.04% | 6,000,551 |
| 2015-11-12 | 2015-11-10 | 3.680 | 1,638,610 | -253,499 | 0.04% | 6,030,321 |
| 2015-11-11 | 2015-11-09 | 3.734 | 1,892,109 | -205,492 | 0.04% | 7,064,887 |
| 2015-11-10 | 2015-11-06 | 3.734 | 2,097,601 | +205,492 | 0.05% | 7,832,167 |
| 2015-11-06 | 2015-11-04 | 3.734 | 1,892,109 | -40,205 | 0.04% | 7,064,887 |
| 2015-11-05 | 2015-11-03 | 3.680 | 1,932,314 | +40,205 | 0.04% | 7,111,194 |
| 2015-11-03 | 2015-10-30 | 3.600 | 1,892,109 | +25,314 | 0.04% | 6,810,754 |
| 2015-10-19 | 2015-10-15 | 3.707 | 1,866,795 | -140,717 | 0.04% | 6,920,221 |
| 2015-10-16 | 2015-10-14 | 3.680 | 2,007,512 | -8,935 | 0.04% | 7,387,933 |
| 2015-10-15 | 2015-10-13 | 3.653 | 2,016,447 | +160,075 | 0.04% | 7,366,649 |
| 2015-10-14 | 2015-10-12 | 3.707 | 1,856,372 | -381,947 | 0.04% | 6,881,583 |
| 2015-10-13 | 2015-10-09 | 3.656 | 2,238,319 | +145,185 | 0.05% | 8,183,222 |
| 2015-10-12 | 2015-10-08 | 3.656 | 2,093,134 | +99,876 | 0.05% | 7,652,431 |
| 2015-10-09 | 2015-10-07 | 3.682 | 1,993,258 | +48,666 | 0.04% | 7,339,714 |
| 2015-10-08 | 2015-10-06 | 3.551 | 1,944,592 | -28,135 | 0.04% | 6,904,780 |
| 2015-10-07 | 2015-10-05 | 3.551 | 1,972,727 | -9,125 | 0.04% | 7,004,680 |
| 2015-10-06 | 2015-10-02 | 3.498 | 1,981,852 | +85,925 | 0.04% | 6,932,828 |
| 2015-10-05 | 2015-09-30 | 3.340 | 1,895,927 | -4,562 | 0.04% | 6,333,050 |
| 2015-10-02 | 2015-09-29 | 3.261 | 1,900,489 | -2,129 | 0.04% | 6,198,329 |
| 2015-09-30 | 2015-09-25 | 3.446 | 1,902,618 | +25,245 | 0.04% | 6,555,570 |
| 2015-09-29 | 2015-09-24 | 3.367 | 1,877,373 | -15,968 | 0.04% | 6,320,452 |
| 2015-09-25 | 2015-09-23 | 3.340 | 1,893,341 | -169,570 | 0.04% | 6,324,412 |
| 2015-09-24 | 2015-09-22 | 3.446 | 2,062,911 | +154,361 | 0.04% | 7,107,868 |
| 2015-09-23 | 2015-09-21 | 3.419 | 1,908,550 | -55,508 | 0.04% | 6,525,811 |
| 2015-09-22 | 2015-09-18 | 3.393 | 1,964,058 | -259,643 | 0.04% | 6,663,948 |
| 2015-09-21 | 2015-09-17 | 3.314 | 2,223,701 | +478,292 | 0.05% | 7,369,440 |
| 2015-09-18 | 2015-09-16 | 3.288 | 1,745,409 | +79,842 | 0.04% | 5,738,453 |
| 2015-09-17 | 2015-09-15 | 3.235 | 1,665,567 | -226,600 | 0.04% | 5,388,337 |
| 2015-09-16 | 2015-09-14 | 3.261 | 1,892,167 | +80,603 | 0.04% | 6,171,187 |
| 2015-09-15 | 2015-09-11 | 3.288 | 1,811,564 | +85,165 | 0.04% | 5,955,953 |
| 2015-09-14 | 2015-09-10 | 3.261 | 1,726,399 | -119,189 | 0.04% | 5,630,545 |
| 2015-09-11 | 2015-09-09 | 3.288 | 1,845,588 | +263,099 | 0.04% | 6,067,815 |
| 2015-09-08 | 2015-09-04 | 3.025 | 1,582,489 | -258,536 | 0.03% | 4,786,589 |
| 2015-09-07 | 2015-09-02 | 3.104 | 1,841,025 | -134,196 | 0.04% | 5,713,856 |
| 2015-09-04 | 2015-09-01 | 3.183 | 1,975,221 | +299,962 | 0.04% | 6,286,206 |
| 2015-09-02 | 2015-08-31 | 3.209 | 1,675,259 | -124,705 | 0.04% | 5,375,630 |
| 2015-08-31 | 2015-08-27 | 3.261 | 1,799,964 | -7,604 | 0.04% | 5,870,473 |
| 2015-08-28 | 2015-08-26 | 3.077 | 1,807,568 | -80,603 | 0.04% | 5,562,475 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,888,171 | +88,207 | 0.04% | 5,909,842 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,799,964 | +30,416 | 0.04% | 6,296,555 |
| 2015-08-21 | 2015-08-19 | 3.630 | 1,769,548 | +14,447 | 0.04% | 6,422,868 |
| 2015-08-20 | 2015-08-18 | 3.709 | 1,755,101 | +5,323 | 0.04% | 6,508,918 |
| 2015-08-17 | 2015-08-13 | 3.840 | 1,749,778 | -736 | 0.04% | 6,719,290 |
| 2015-08-10 | 2015-08-06 | 3.893 | 1,750,514 | -129,268 | 0.04% | 6,814,200 |
| 2015-08-07 | 2015-08-05 | 3.945 | 1,879,782 | -1,521 | 0.04% | 7,416,283 |
| 2015-08-06 | 2015-08-04 | 3.972 | 1,881,303 | -36,499 | 0.04% | 7,471,766 |
| 2015-08-05 | 2015-08-03 | 3.998 | 1,917,802 | +547 | 0.04% | 7,667,167 |
| 2015-08-03 | 2015-07-30 | 3.919 | 1,917,255 | -34,978 | 0.04% | 7,513,698 |
| 2015-07-29 | 2015-07-27 | 3.866 | 1,952,233 | -2,282 | 0.04% | 7,548,081 |
| 2015-07-24 | 2015-07-22 | 4.103 | 1,954,515 | -83 | 0.04% | 8,019,572 |
| 2015-07-23 | 2015-07-21 | 4.156 | 1,954,598 | -27,375 | 0.04% | 8,122,732 |
| 2015-07-22 | 2015-07-20 | 4.156 | 1,981,973 | -99,612 | 0.04% | 8,236,494 |
| 2015-07-21 | 2015-07-17 | 4.182 | 2,081,585 | -50,947 | 0.04% | 8,705,202 |
| 2015-07-20 | 2015-07-16 | 4.024 | 2,132,532 | -23,572 | 0.05% | 8,581,724 |
| 2015-07-17 | 2015-07-15 | 3.972 | 2,156,104 | -26,614 | 0.05% | 8,563,163 |
| 2015-07-16 | 2015-07-14 | 4.024 | 2,182,718 | -36,500 | 0.05% | 8,783,683 |
| 2015-07-15 | 2015-07-13 | 4.103 | 2,219,218 | +21,292 | 0.05% | 9,105,675 |
| 2015-07-14 | 2015-07-10 | 3.972 | 2,197,926 | -96,571 | 0.05% | 8,729,263 |
| 2015-07-13 | 2015-07-09 | 3.814 | 2,294,497 | -18,250 | 0.05% | 8,750,705 |
| 2015-07-10 | 2015-07-08 | 3.524 | 2,312,747 | +38,020 | 0.05% | 8,151,180 |
| 2015-07-09 | 2015-07-07 | 3.866 | 2,274,727 | +42,583 | 0.05% | 8,794,966 |
| 2015-07-08 | 2015-07-06 | 3.998 | 2,232,144 | +64,899 | 0.05% | 8,923,873 |
| 2015-07-07 | 2015-07-03 | 4.208 | 2,167,245 | +94,480 | 0.05% | 9,120,435 |
| 2015-07-06 | 2015-07-02 | 4.366 | 2,072,765 | -65,394 | 0.04% | 9,049,941 |
| 2015-07-03 | 2015-06-30 | 4.445 | 2,138,159 | +28,895 | 0.05% | 9,504,172 |
| 2015-07-02 | 2015-06-29 | 4.340 | 2,109,264 | -760 | 0.04% | 9,153,822 |
| 2015-06-30 | 2015-06-26 | 4.471 | 2,110,024 | +4,562 | 0.04% | 9,434,609 |
| 2015-06-29 | 2015-06-25 | 4.603 | 2,105,462 | -4,562 | 0.04% | 9,691,099 |
| 2015-06-25 | 2015-06-23 | 4.629 | 2,110,024 | +258,536 | 0.04% | 9,767,595 |
| 2015-06-24 | 2015-06-22 | 4.524 | 1,851,488 | -236,485 | 0.04% | 8,376,005 |
| 2015-06-22 | 2015-06-18 | 4.550 | 2,087,973 | +234,201 | 0.04% | 9,500,764 |
| 2015-06-18 | 2015-06-16 | 4.498 | 1,853,772 | +117 | 0.04% | 8,337,580 |
| 2015-06-17 | 2015-06-15 | 4.603 | 1,853,655 | +58,551 | 0.04% | 8,532,072 |
| 2015-06-16 | 2015-06-12 | 4.761 | 1,795,104 | +99,612 | 0.04% | 8,545,860 |
| 2015-06-15 | 2015-06-11 | 4.603 | 1,695,492 | -41,822 | 0.04% | 7,804,074 |
| 2015-06-12 | 2015-06-10 | 4.550 | 1,737,314 | +41,822 | 0.04% | 7,905,184 |
| 2015-06-11 | 2015-06-09 | 4.629 | 1,695,492 | -99,729 | 0.04% | 7,848,668 |
| 2015-06-10 | 2015-06-08 | 4.761 | 1,795,221 | -948,103 | 0.04% | 8,546,417 |
| 2015-06-09 | 2015-06-05 | 4.761 | 2,743,324 | -79,081 | 0.06% | 13,060,002 |
| 2015-06-08 | 2015-06-04 | 4.821 | 2,822,405 | +73,758 | 0.06% | 13,607,219 |
| 2015-06-05 | 2015-06-03 | 4.769 | 2,748,647 | +10,439 | 0.06% | 13,109,130 |
| 2015-06-04 | 2015-06-02 | 4.769 | 2,738,208 | +600,305 | 0.06% | 13,059,344 |
| 2015-06-03 | 2015-06-01 | 4.769 | 2,137,903 | -763,113 | 0.04% | 10,196,307 |
| 2015-06-02 | 2015-05-29 | 4.666 | 2,901,016 | +788,191 | 0.06% | 13,535,045 |
| 2015-06-01 | 2015-05-28 | 4.717 | 2,112,825 | +5,787 | 0.04% | 9,967,173 |
| 2015-05-29 | 2015-05-27 | 4.847 | 2,107,038 | -61,729 | 0.04% | 10,212,947 |
| 2015-05-28 | 2015-05-26 | 4.873 | 2,168,767 | +44,368 | 0.05% | 10,568,366 |
| 2015-05-27 | 2015-05-22 | 4.769 | 2,124,399 | +42,438 | 0.04% | 10,131,903 |
| 2015-05-26 | 2015-05-21 | 4.717 | 2,081,961 | +47,067 | 0.04% | 9,821,573 |
| 2015-05-22 | 2015-05-20 | 4.769 | 2,034,894 | -42,438 | 0.04% | 9,705,026 |
| 2015-05-21 | 2015-05-19 | 4.821 | 2,077,332 | +37,424 | 0.04% | 10,015,115 |
| 2015-05-20 | 2015-05-18 | 4.743 | 2,039,908 | -44,753 | 0.04% | 9,676,065 |
| 2015-05-19 | 2015-05-15 | 4.795 | 2,084,661 | +191,741 | 0.04% | 9,996,415 |
| 2015-05-18 | 2015-05-14 | 4.769 | 1,892,920 | +141,204 | 0.04% | 9,027,909 |
| 2015-05-15 | 2015-05-13 | 4.821 | 1,751,716 | -6,945 | 0.04% | 8,445,274 |
| 2015-05-13 | 2015-05-11 | 4.977 | 1,758,661 | -26,234 | 0.04% | 8,752,265 |
| 2015-05-12 | 2015-05-08 | 4.951 | 1,784,895 | -210,647 | 0.04% | 8,836,558 |
| 2015-05-11 | 2015-05-07 | 4.717 | 1,995,542 | -101,852 | 0.04% | 9,413,895 |
| 2015-05-08 | 2015-05-06 | 4.899 | 2,097,394 | -50,926 | 0.04% | 10,274,931 |
| 2015-05-07 | 2015-05-05 | 5.054 | 2,148,320 | -666,010 | 0.04% | 10,858,521 |
| 2015-05-06 | 2015-05-04 | 5.262 | 2,814,330 | +54,784 | 0.06% | 14,808,400 |
| 2015-05-05 | 2015-04-30 | 4.925 | 2,759,546 | +130,400 | 0.06% | 13,590,278 |
| 2015-05-04 | 2015-04-29 | 4.692 | 2,629,146 | -394,288 | 0.05% | 12,334,750 |
| 2015-04-30 | 2015-04-28 | 4.717 | 3,023,434 | -211,418 | 0.06% | 14,262,937 |
| 2015-04-29 | 2015-04-27 | 4.795 | 3,234,852 | +210,769 | 0.07% | 15,511,837 |
| 2015-04-28 | 2015-04-24 | 4.692 | 3,024,083 | -817,897 | 0.06% | 14,187,614 |
| 2015-04-27 | 2015-04-23 | 4.743 | 3,841,980 | +357,129 | 0.08% | 18,223,982 |
| 2015-04-24 | 2015-04-22 | 4.743 | 3,484,851 | +758,983 | 0.07% | 16,529,983 |
| 2015-04-23 | 2015-04-21 | 4.562 | 2,725,868 | +76,388 | 0.06% | 12,435,252 |
| 2015-04-22 | 2015-04-20 | 4.484 | 2,649,480 | -199,845 | 0.06% | 11,880,750 |
| 2015-04-21 | 2015-04-17 | 4.666 | 2,849,325 | +473,764 | 0.06% | 13,293,875 |
| 2015-04-20 | 2015-04-16 | 4.717 | 2,375,561 | +168,980 | 0.05% | 11,206,621 |
| 2015-04-17 | 2015-04-15 | 4.692 | 2,206,581 | -611,880 | 0.05% | 10,352,269 |
| 2015-04-16 | 2015-04-14 | 4.536 | 2,818,461 | +389,659 | 0.06% | 12,784,601 |
| 2015-04-15 | 2015-04-13 | 4.873 | 2,428,802 | -1,432,092 | 0.05% | 11,835,512 |
| 2015-04-14 | 2015-04-10 | 4.458 | 3,860,894 | +1,567,122 | 0.08% | 17,212,875 |
| 2015-04-13 | 2015-04-09 | 4.381 | 2,293,772 | -790,403 | 0.05% | 10,047,871 |
| 2015-04-10 | 2015-04-08 | 4.251 | 3,084,175 | +372,683 | 0.06% | 13,110,521 |
| 2015-04-09 | 2015-04-02 | 4.044 | 2,711,492 | -284,720 | 0.06% | 10,964,025 |
| 2015-04-08 | 2015-04-01 | 4.018 | 2,996,212 | -918,977 | 0.06% | 12,037,639 |
| 2015-04-02 | 2015-03-31 | 3.940 | 3,915,189 | +1,134,253 | 0.08% | 15,425,293 |
| 2015-04-01 | 2015-03-30 | 3.940 | 2,780,936 | -26,234 | 0.06% | 10,956,496 |
| 2015-03-31 | 2015-03-27 | 3.862 | 2,807,170 | +108,796 | 0.06% | 10,841,567 |
| 2015-03-30 | 2015-03-26 | 3.758 | 2,698,374 | -303,240 | 0.06% | 10,141,618 |
| 2015-03-26 | 2015-03-24 | 3.758 | 3,001,614 | -265,430 | 0.06% | 11,281,320 |
| 2015-03-25 | 2015-03-23 | 3.810 | 3,267,044 | -1,039 | 0.07% | 12,448,282 |
| 2015-03-24 | 2015-03-20 | 3.784 | 3,268,083 | -205,751 | 0.07% | 12,367,531 |
| 2015-03-20 | 2015-03-18 | 3.810 | 3,473,834 | -79,118 | 0.07% | 13,236,205 |
| 2015-03-19 | 2015-03-17 | 3.784 | 3,552,952 | -77,931 | 0.07% | 13,445,572 |
| 2015-03-18 | 2015-03-16 | 3.732 | 3,630,883 | -1,544 | 0.08% | 13,552,264 |
| 2015-03-17 | 2015-03-13 | 3.732 | 3,632,427 | -388,887 | 0.08% | 13,558,026 |
| 2015-03-16 | 2015-03-12 | 3.758 | 4,021,314 | +424,062 | 0.08% | 15,113,779 |
| 2015-03-13 | 2015-03-11 | 3.707 | 3,597,252 | -13,117 | 0.08% | 13,333,495 |
| 2015-03-12 | 2015-03-10 | 3.732 | 3,610,369 | -230,709 | 0.08% | 13,475,695 |
| 2015-03-11 | 2015-03-09 | 3.836 | 3,841,078 | -50,380 | 0.08% | 14,735,061 |
| 2015-03-10 | 2015-03-06 | 3.862 | 3,891,458 | -118,055 | 0.08% | 15,029,195 |
| 2015-03-09 | 2015-03-05 | 3.836 | 4,009,513 | -179,783 | 0.08% | 15,381,208 |
| 2015-03-06 | 2015-03-04 | 3.888 | 4,189,296 | -367,282 | 0.09% | 16,288,061 |
| 2015-03-04 | 2015-03-02 | 3.966 | 4,556,578 | -10,803 | 0.10% | 18,070,382 |
| 2015-03-03 | 2015-02-27 | 4.044 | 4,567,381 | +10,803 | 0.10% | 18,468,385 |
| 2015-03-02 | 2015-02-26 | 4.044 | 4,556,578 | -376,542 | 0.10% | 18,424,703 |
| 2015-02-27 | 2015-02-25 | 4.018 | 4,933,120 | +419,751 | 0.10% | 19,819,398 |
| 2015-02-26 | 2015-02-24 | 3.966 | 4,513,369 | -224,536 | 0.09% | 17,899,025 |
| 2015-02-25 | 2015-02-23 | 4.018 | 4,737,905 | +92,593 | 0.10% | 19,035,099 |
| 2015-02-24 | 2015-02-18 | 4.044 | 4,645,312 | +1,543 | 0.10% | 18,783,503 |
| 2015-02-17 | 2015-02-13 | 3.992 | 4,643,769 | +101,079 | 0.10% | 18,536,529 |
| 2015-02-16 | 2015-02-12 | 3.940 | 4,542,690 | +104,938 | 0.09% | 17,897,558 |
| 2015-02-12 | 2015-02-10 | 3.966 | 4,437,752 | -165,894 | 0.09% | 17,599,144 |
| 2015-02-11 | 2015-02-09 | 3.940 | 4,603,646 | +165,894 | 0.10% | 18,137,716 |
| 2015-02-10 | 2015-02-06 | 3.992 | 4,437,752 | -57,098 | 0.09% | 17,714,171 |
| 2015-02-09 | 2015-02-05 | 4.018 | 4,494,850 | +129,629 | 0.09% | 18,058,596 |
| 2015-02-06 | 2015-02-04 | 3.966 | 4,365,221 | -456,017 | 0.09% | 17,311,502 |
| 2015-02-05 | 2015-02-03 | 3.966 | 4,821,238 | -244,597 | 0.10% | 19,119,965 |
| 2015-02-04 | 2015-02-02 | 3.992 | 5,065,835 | +140,431 | 0.11% | 20,221,290 |
| 2015-02-03 | 2015-01-30 | 3.914 | 4,925,404 | +141,203 | 0.10% | 19,277,730 |
| 2015-02-02 | 2015-01-29 | 3.966 | 4,784,201 | +11,574 | 0.10% | 18,973,084 |
| 2015-01-30 | 2015-01-28 | 4.018 | 4,772,627 | +77,160 | 0.10% | 19,174,599 |
| 2015-01-29 | 2015-01-27 | 3.992 | 4,695,467 | +1,293,976 | 0.10% | 18,742,892 |
| 2015-01-28 | 2015-01-26 | 4.018 | 3,401,491 | -206,789 | 0.07% | 13,665,896 |
| 2015-01-27 | 2015-01-23 | 4.044 | 3,608,280 | +193,671 | 0.08% | 14,590,223 |
| 2015-01-26 | 2015-01-22 | 3.966 | 3,414,609 | -109,567 | 0.07% | 13,541,585 |
| 2015-01-23 | 2015-01-21 | 4.018 | 3,524,176 | -70,987 | 0.07% | 14,158,798 |
| 2015-01-22 | 2015-01-20 | 3.914 | 3,595,163 | -19,290 | 0.08% | 14,071,248 |
| 2015-01-21 | 2015-01-19 | 3.888 | 3,614,453 | +37,808 | 0.08% | 14,053,061 |
| 2015-01-20 | 2015-01-16 | 4.044 | 3,576,645 | -39,351 | 0.07% | 14,462,305 |
| 2015-01-19 | 2015-01-15 | 4.121 | 3,615,996 | -488 | 0.08% | 14,902,604 |
| 2015-01-16 | 2015-01-14 | 4.147 | 3,616,484 | +771 | 0.08% | 14,998,355 |
| 2015-01-15 | 2015-01-13 | 4.069 | 3,615,713 | -1,543 | 0.08% | 14,713,998 |
| 2015-01-14 | 2015-01-12 | 4.069 | 3,617,256 | +8,488 | 0.08% | 14,720,277 |
| 2015-01-13 | 2015-01-09 | 4.173 | 3,608,768 | +20,678 | 0.08% | 15,059,895 |
| 2015-01-12 | 2015-01-08 | 4.121 | 3,588,090 | +42,438 | 0.07% | 14,787,595 |
| 2015-01-09 | 2015-01-07 | 4.225 | 3,545,652 | +147,376 | 0.07% | 14,980,310 |
| 2015-01-08 | 2015-01-06 | 4.277 | 3,398,276 | +1,019,286 | 0.07% | 14,533,817 |
| 2015-01-07 | 2015-01-05 | 4.303 | 2,378,990 | -1,105,963 | 0.05% | 10,236,177 |
| 2015-01-06 | 2015-01-02 | 4.147 | 3,484,953 | +51,698 | 0.07% | 14,452,867 |
| 2015-01-05 | 2014-12-31 | 3.862 | 3,433,255 | -450,616 | 0.07% | 13,259,569 |
| 2014-12-18 | 2014-12-16 | 3.784 | 3,883,871 | -379 | 0.08% | 14,697,882 |
| 2014-12-15 | 2014-12-11 | 3.862 | 3,884,250 | -26,234 | 0.08% | 15,001,357 |
| 2014-12-12 | 2014-12-10 | 3.940 | 3,910,484 | -26,234 | 0.08% | 15,406,756 |
| 2014-12-11 | 2014-12-09 | 3.914 | 3,936,718 | +114,969 | 0.08% | 15,408,074 |
| 2014-12-10 | 2014-12-08 | 3.966 | 3,821,749 | -252,314 | 0.08% | 15,156,212 |
| 2014-12-09 | 2014-12-05 | 4.018 | 4,074,063 | +164,058 | 0.09% | 16,368,034 |
| 2014-12-08 | 2014-12-04 | 4.018 | 3,910,005 | -756,169 | 0.08% | 15,708,912 |
| 2014-12-05 | 2014-12-03 | 3.966 | 4,666,174 | +679,780 | 0.10% | 18,505,015 |
| 2014-12-04 | 2014-12-02 | 3.888 | 3,986,394 | +295,524 | 0.08% | 15,499,175 |
| 2014-12-03 | 2014-12-01 | 3.836 | 3,690,870 | -389,772 | 0.08% | 14,158,836 |
| 2014-12-02 | 2014-11-28 | 4.018 | 4,080,642 | +153,549 | 0.09% | 16,394,466 |
| 2014-12-01 | 2014-11-27 | 3.992 | 3,927,093 | +262,344 | 0.08% | 15,675,774 |
| 2014-11-28 | 2014-11-26 | 4.018 | 3,664,749 | -642,744 | 0.08% | 14,723,567 |
| 2014-11-27 | 2014-11-25 | 3.888 | 4,307,493 | +772 | 0.09% | 16,747,614 |
| 2014-11-26 | 2014-11-24 | 3.940 | 4,306,721 | +906,631 | 0.09% | 16,967,873 |
| 2014-11-21 | 2014-11-19 | 3.681 | 3,400,090 | -1,111,105 | 0.07% | 12,514,568 |
| 2014-11-20 | 2014-11-18 | 3.681 | 4,511,195 | +1,111,105 | 0.09% | 16,604,165 |
| 2014-11-19 | 2014-11-17 | 3.758 | 3,400,090 | -118,055 | 0.07% | 12,778,960 |
| 2014-11-18 | 2014-11-14 | 3.758 | 3,518,145 | +65,586 | 0.07% | 13,222,660 |
| 2014-11-17 | 2014-11-13 | 3.758 | 3,452,559 | -696,755 | 0.07% | 12,976,160 |
| 2014-11-14 | 2014-11-12 | 3.758 | 4,149,314 | -4,371,121 | 0.09% | 15,594,857 |
| 2014-11-13 | 2014-11-11 | 3.784 | 8,520,435 | +5,157,382 | 0.18% | 32,244,208 |
| 2014-11-12 | 2014-11-10 | 3.732 | 3,363,053 | +46,875 | 0.07% | 12,552,589 |
| 2014-11-11 | 2014-11-07 | 3.758 | 3,316,178 | +36,265 | 0.07% | 12,463,583 |
| 2014-11-07 | 2014-11-05 | 3.810 | 3,279,913 | -9,259 | 0.07% | 12,497,316 |
| 2014-11-06 | 2014-11-04 | 3.862 | 3,289,172 | -18,519 | 0.07% | 12,703,107 |
| 2014-11-05 | 2014-11-03 | 3.810 | 3,307,691 | -35,494 | 0.07% | 12,603,157 |
| 2014-11-04 | 2014-10-31 | 3.707 | 3,343,185 | -138,888 | 0.07% | 12,391,776 |
| 2014-11-03 | 2014-10-30 | 3.681 | 3,482,073 | +202,160 | 0.07% | 12,816,319 |
| 2014-10-31 | 2014-10-29 | 3.707 | 3,279,913 | -509,257 | 0.07% | 12,157,253 |
| 2014-10-30 | 2014-10-28 | 3.551 | 3,789,170 | +49,382 | 0.08% | 13,455,559 |
| 2014-10-29 | 2014-10-27 | 3.525 | 3,739,788 | -1,022,372 | 0.08% | 13,183,265 |
| 2014-10-28 | 2014-10-24 | 3.551 | 4,762,160 | -7,914,313 | 0.10% | 16,910,702 |
| 2014-10-27 | 2014-10-23 | 3.551 | 12,676,473 | +5,651,654 | 0.26% | 45,014,880 |
| 2014-10-24 | 2014-10-22 | 3.577 | 7,024,819 | -37,742,235 | 0.15% | 25,127,618 |
| 2014-10-23 | 2014-10-21 | 3.551 | 44,767,054 | -3,006,155 | 0.94% | 158,970,366 |
| 2014-10-22 | 2014-10-20 | 3.577 | 47,773,209 | +44,529,475 | 1.00% | 170,883,681 |
| 2014-10-21 | 2014-10-17 | 3.603 | 3,243,734 | +58,641 | 0.09% | 11,686,841 |
| 2014-10-20 | 2014-10-16 | 3.577 | 3,185,093 | +7,716 | 0.09% | 11,393,005 |
| 2014-10-17 | 2014-10-15 | 3.655 | 3,177,377 | -13,888 | 0.09% | 11,612,479 |
| 2014-10-16 | 2014-10-14 | 3.577 | 3,191,265 | -6,445,957 | 0.09% | 11,415,082 |
| 2014-10-15 | 2014-10-13 | 3.551 | 9,637,222 | -20,062 | 0.27% | 34,222,326 |
| 2014-10-14 | 2014-10-10 | 3.629 | 9,657,284 | -31,838,328 | 0.27% | 35,044,521 |
| 2014-10-13 | 2014-10-09 | 3.655 | 41,495,612 | +4,373,605 | 1.15% | 151,655,574 |
| 2014-10-10 | 2014-10-08 | 3.577 | 37,122,007 | -1,535,486 | 1.03% | 132,784,574 |
| 2014-10-09 | 2014-10-07 | 3.603 | 38,657,493 | +144,292 | 1.07% | 139,278,980 |
| 2014-10-08 | 2014-10-06 | 3.655 | 38,513,201 | -242,074 | 1.07% | 140,755,644 |
| 2014-10-07 | 2014-10-03 | 3.603 | 38,755,275 | -5,233,771 | 1.08% | 139,631,278 |
| 2014-10-06 | 2014-09-30 | 3.577 | 43,989,046 | +7,723,729 | 1.22% | 157,347,816 |
| 2014-10-03 | 2014-09-29 | 3.603 | 36,265,317 | +32,498,094 | 1.01% | 130,660,215 |
| 2014-09-30 | 2014-09-26 | 3.758 | 3,767,223 | +230,159 | 0.10% | 14,158,799 |
| 2014-09-29 | 2014-09-25 | 3.836 | 3,537,064 | -213,734 | 0.10% | 13,568,809 |
| 2014-09-26 | 2014-09-24 | 3.836 | 3,750,798 | -697,665 | 0.10% | 14,388,731 |
| 2014-09-25 | 2014-09-23 | 3.810 | 4,448,463 | -942,675 | 0.12% | 16,949,793 |
| 2014-09-24 | 2014-09-22 | 3.836 | 5,391,138 | +70,988 | 0.15% | 20,681,368 |
| 2014-09-23 | 2014-09-19 | 3.888 | 5,320,150 | -166,666 | 0.15% | 20,684,843 |
| 2014-09-22 | 2014-09-18 | 3.992 | 5,486,816 | +2,173,600 | 0.15% | 21,901,719 |
| 2014-09-19 | 2014-09-17 | 3.963 | 3,313,216 | -9,222 | 0.09% | 13,130,443 |
| 2014-09-18 | 2014-09-16 | 3.868 | 3,322,438 | -1,086,970 | 0.09% | 12,851,613 |
| 2014-09-17 | 2014-09-15 | 3.892 | 4,409,408 | -1,008,813 | 0.11% | 17,160,790 |
| 2014-09-16 | 2014-09-12 | 3.963 | 5,418,221 | +470,274 | 0.14% | 21,472,684 |
| 2014-09-15 | 2014-09-11 | 3.987 | 4,947,947 | -31,143 | 0.13% | 19,726,384 |
| 2014-09-12 | 2014-09-10 | 3.939 | 4,979,090 | +686,870 | 0.13% | 19,614,228 |
| 2014-09-11 | 2014-09-08 | 3.987 | 4,292,220 | -55,624 | 0.11% | 17,112,143 |
| 2014-09-10 | 2014-09-05 | 3.916 | 4,347,844 | -155,915 | 0.11% | 17,024,370 |
| 2014-09-08 | 2014-09-04 | 3.916 | 4,503,759 | +525,898 | 0.11% | 17,634,869 |
| 2014-09-05 | 2014-09-03 | 3.963 | 3,977,861 | -128,946 | 0.10% | 15,764,465 |
| 2014-09-04 | 2014-09-02 | 3.963 | 4,106,807 | +188,784 | 0.10% | 16,275,484 |
| 2014-09-03 | 2014-09-01 | 3.939 | 3,918,023 | -20,227 | 0.10% | 15,434,346 |
| 2014-09-02 | 2014-08-29 | 3.939 | 3,938,250 | +89,335 | 0.10% | 15,514,026 |
| 2014-09-01 | 2014-08-28 | 3.939 | 3,848,915 | +64,052 | 0.10% | 15,162,107 |
| 2014-08-29 | 2014-08-27 | 4.011 | 3,784,863 | -277,275 | 0.10% | 15,179,240 |
| 2014-08-28 | 2014-08-26 | 4.058 | 4,062,138 | +277,276 | 0.10% | 16,484,051 |
| 2014-08-27 | 2014-08-25 | 4.082 | 3,784,862 | -109,562 | 0.10% | 15,448,690 |
| 2014-08-26 | 2014-08-22 | 4.105 | 3,894,424 | -102,820 | 0.10% | 15,988,307 |
| 2014-08-25 | 2014-08-21 | 4.105 | 3,997,244 | -289,918 | 0.10% | 16,410,428 |
| 2014-08-22 | 2014-08-20 | 4.129 | 4,287,162 | -702,773 | 0.11% | 17,702,406 |
| 2014-08-21 | 2014-08-19 | 4.105 | 4,989,935 | -1,152,198 | 0.13% | 20,485,857 |
| 2014-08-20 | 2014-08-18 | 4.082 | 6,142,133 | +309,302 | 0.16% | 25,070,374 |
| 2014-08-19 | 2014-08-15 | 4.129 | 5,832,831 | +361,555 | 0.15% | 24,084,731 |
| 2014-08-18 | 2014-08-14 | 4.129 | 5,471,276 | +1,444,533 | 0.14% | 22,591,810 |
| 2014-08-15 | 2014-08-13 | 4.224 | 4,026,743 | -72,479 | 0.10% | 17,009,325 |
| 2014-08-14 | 2014-08-12 | 4.177 | 4,099,222 | -84,278 | 0.10% | 17,120,926 |
| 2014-08-13 | 2014-08-11 | 4.153 | 4,183,500 | +12,641 | 0.11% | 17,373,646 |
| 2014-08-12 | 2014-08-08 | 4.058 | 4,170,859 | +257,049 | 0.11% | 16,925,238 |
| 2014-08-11 | 2014-08-07 | 4.034 | 3,913,810 | -348,913 | 0.10% | 15,789,261 |
| 2014-08-08 | 2014-08-06 | 4.129 | 4,262,723 | +647,259 | 0.11% | 17,601,493 |
| 2014-08-07 | 2014-08-05 | 4.105 | 3,615,464 | -537,757 | 0.09% | 14,843,055 |
| 2014-08-06 | 2014-08-04 | 4.105 | 4,153,221 | +215,753 | 0.11% | 17,050,782 |
| 2014-08-05 | 2014-08-01 | 4.082 | 3,937,468 | -918,636 | 0.10% | 16,071,582 |
| 2014-08-04 | 2014-07-31 | 4.153 | 4,856,104 | +10,113 | 0.12% | 20,166,902 |
| 2014-08-01 | 2014-07-30 | 3.987 | 4,845,991 | -189,438 | 0.12% | 19,319,907 |
| 2014-07-31 | 2014-07-29 | 3.963 | 5,035,429 | +89,335 | 0.13% | 19,955,660 |
| 2014-07-30 | 2014-07-28 | 3.987 | 4,946,094 | -195,526 | 0.13% | 19,718,996 |
| 2014-07-29 | 2014-07-25 | 3.939 | 5,141,620 | -768,620 | 0.13% | 20,254,486 |
| 2014-07-28 | 2014-07-24 | 3.963 | 5,910,240 | +402,851 | 0.15% | 23,422,581 |
| 2014-07-25 | 2014-07-23 | 3.821 | 5,507,389 | +515,003 | 0.14% | 21,041,892 |
| 2014-07-24 | 2014-07-22 | 3.702 | 4,992,386 | -74,165 | 0.13% | 18,481,870 |
| 2014-07-23 | 2014-07-21 | 3.655 | 5,066,551 | -867,226 | 0.13% | 18,515,963 |
| 2014-07-22 | 2014-07-18 | 3.678 | 5,933,777 | -522,527 | 0.15% | 21,826,097 |
| 2014-07-21 | 2014-07-17 | 3.655 | 6,456,304 | +476,174 | 0.16% | 23,594,884 |
| 2014-07-18 | 2014-07-16 | 3.678 | 5,980,130 | +964,989 | 0.15% | 21,996,596 |
| 2014-07-17 | 2014-07-15 | 3.655 | 5,015,141 | +22,755 | 0.13% | 18,328,082 |
| 2014-07-16 | 2014-07-14 | 3.631 | 4,992,386 | -15,170 | 0.13% | 18,126,449 |
| 2014-07-15 | 2014-07-11 | 3.678 | 5,007,556 | -53,096 | 0.13% | 18,419,196 |
| 2014-07-14 | 2014-07-10 | 3.655 | 5,060,652 | -209,853 | 0.13% | 18,494,404 |
| 2014-07-10 | 2014-07-08 | 3.702 | 5,270,505 | -71,637 | 0.13% | 19,511,470 |
| 2014-07-09 | 2014-07-07 | 3.702 | 5,342,142 | -163,500 | 0.14% | 19,776,671 |
| 2014-07-08 | 2014-07-04 | 3.702 | 5,505,642 | +569,048 | 0.14% | 20,381,950 |
| 2014-07-07 | 2014-07-03 | 3.655 | 4,936,594 | +144,602 | 0.13% | 18,041,028 |
| 2014-07-04 | 2014-07-02 | 3.560 | 4,791,992 | +56,953 | 0.12% | 17,057,701 |
| 2014-07-02 | 2014-06-27 | 3.465 | 4,735,039 | +40,811 | 0.12% | 16,405,504 |
| 2014-06-27 | 2014-06-25 | 3.488 | 4,694,228 | +302,391 | 0.12% | 16,375,504 |
| 2014-06-26 | 2014-06-24 | 3.465 | 4,391,837 | -144,959 | 0.11% | 15,216,411 |
| 2014-06-25 | 2014-06-23 | 3.488 | 4,536,796 | -128,103 | 0.12% | 15,826,313 |
| 2014-06-24 | 2014-06-20 | 3.536 | 4,664,899 | -728,167 | 0.12% | 16,494,595 |
| 2014-06-23 | 2014-06-19 | 3.560 | 5,393,066 | +26,076 | 0.14% | 19,197,300 |
| 2014-06-20 | 2014-06-18 | 3.560 | 5,366,990 | -165,186 | 0.14% | 19,104,479 |
| 2014-06-19 | 2014-06-17 | 3.560 | 5,532,176 | -47,196 | 0.14% | 19,692,480 |
| 2014-06-18 | 2014-06-16 | 3.607 | 5,579,372 | +205,640 | 0.14% | 20,125,286 |
| 2014-06-17 | 2014-06-13 | 3.607 | 5,373,732 | -715,525 | 0.14% | 19,383,524 |
| 2014-06-16 | 2014-06-12 | 3.560 | 6,089,257 | +765,249 | 0.15% | 21,675,480 |
| 2014-06-13 | 2014-06-11 | 3.560 | 5,324,008 | -3,903 | 0.14% | 18,951,479 |
| 2014-06-12 | 2014-06-10 | 3.560 | 5,327,911 | -4,214 | 0.14% | 18,965,372 |
| 2014-06-11 | 2014-06-09 | 3.560 | 5,332,125 | -45,510 | 0.14% | 18,980,373 |
| 2014-06-10 | 2014-06-06 | 3.560 | 5,377,635 | -131,453 | 0.14% | 19,142,371 |
| 2014-06-09 | 2014-06-05 | 3.583 | 5,509,088 | -94,392 | 0.14% | 19,741,030 |
| 2014-06-06 | 2014-06-04 | 3.583 | 5,603,480 | +268,849 | 0.14% | 20,079,270 |
| 2014-06-05 | 2014-06-03 | 3.619 | 5,334,631 | +6,650 | 0.14% | 19,305,781 |
| 2014-06-04 | 2014-05-30 | 3.573 | 5,327,981 | -554,230 | 0.14% | 19,034,514 |
| 2014-06-03 | 2014-05-29 | 3.619 | 5,882,211 | +471,584 | 0.15% | 21,287,448 |
| 2014-05-28 | 2014-05-26 | 3.573 | 5,410,627 | -340,443 | 0.13% | 19,329,771 |
| 2014-05-27 | 2014-05-23 | 3.549 | 5,751,070 | -915,129 | 0.14% | 20,412,608 |
| 2014-05-26 | 2014-05-22 | 3.480 | 6,666,199 | +1,634,994 | 0.17% | 23,196,792 |
| 2014-05-23 | 2014-05-21 | 3.410 | 5,031,205 | -1,141,457 | 0.13% | 17,157,253 |
| 2014-05-21 | 2014-05-19 | 3.480 | 6,172,662 | +1,141,457 | 0.15% | 21,479,401 |
| 2014-05-20 | 2014-05-16 | 3.503 | 5,031,205 | -1,724 | 0.13% | 17,624,117 |
| 2014-05-14 | 2014-05-12 | 3.457 | 5,032,929 | -87,075 | 0.13% | 17,396,644 |
| 2014-05-13 | 2014-05-09 | 3.341 | 5,120,004 | +96,558 | 0.13% | 17,103,744 |
| 2014-05-12 | 2014-05-08 | 3.364 | 5,023,446 | -282,778 | 0.12% | 16,897,721 |
| 2014-05-09 | 2014-05-07 | 3.387 | 5,306,224 | +147,424 | 0.13% | 17,972,018 |
| 2014-05-05 | 2014-04-30 | 3.480 | 5,158,800 | -60,277 | 0.13% | 17,951,401 |
| 2014-04-30 | 2014-04-28 | 3.480 | 5,219,077 | -52,589 | 0.13% | 18,161,151 |
| 2014-04-29 | 2014-04-25 | 3.526 | 5,271,666 | -86,213 | 0.13% | 18,588,737 |
| 2014-04-28 | 2014-04-24 | 3.573 | 5,357,879 | +194,841 | 0.13% | 19,141,326 |
| 2014-04-22 | 2014-04-16 | 3.619 | 5,163,038 | -195,703 | 0.13% | 18,684,794 |
| 2014-04-17 | 2014-04-15 | 3.665 | 5,358,741 | +66,384 | 0.13% | 19,641,663 |
| 2014-04-16 | 2014-04-14 | 3.805 | 5,292,357 | -245,707 | 0.13% | 20,134,988 |
| 2014-04-15 | 2014-04-11 | 3.851 | 5,538,064 | +97,421 | 0.14% | 21,326,739 |
| 2014-04-14 | 2014-04-10 | 3.874 | 5,440,643 | -662,115 | 0.14% | 21,077,791 |
| 2014-04-11 | 2014-04-09 | 3.921 | 6,102,758 | +763,846 | 0.15% | 23,926,064 |
| 2014-04-10 | 2014-04-08 | 3.851 | 5,338,912 | +181,046 | 0.13% | 20,559,817 |
| 2014-04-09 | 2014-04-07 | 3.828 | 5,157,866 | +192,255 | 0.13% | 19,742,966 |
| 2014-04-08 | 2014-04-04 | 3.828 | 4,965,611 | -375,026 | 0.12% | 19,007,064 |
| 2014-04-07 | 2014-04-03 | 3.851 | 5,340,637 | -136,115 | 0.13% | 20,566,460 |
| 2014-04-04 | 2014-04-02 | 3.897 | 5,476,752 | +18,104 | 0.14% | 21,344,735 |
| 2014-04-03 | 2014-04-01 | 3.712 | 5,458,648 | +86,213 | 0.14% | 20,261,121 |
| 2014-04-02 | 2014-03-31 | 3.712 | 5,372,435 | -18,105 | 0.13% | 19,941,120 |
| 2014-04-01 | 2014-03-28 | 3.596 | 5,390,540 | -283,467 | 0.13% | 19,383,061 |
| 2014-03-31 | 2014-03-27 | 3.573 | 5,674,007 | -23,278 | 0.14% | 20,270,711 |
| 2014-03-28 | 2014-03-26 | 3.573 | 5,697,285 | +72,247 | 0.14% | 20,353,873 |
| 2014-03-27 | 2014-03-25 | 3.549 | 5,625,038 | +149,148 | 0.14% | 19,965,275 |
| 2014-03-26 | 2014-03-24 | 3.642 | 5,475,890 | -126,733 | 0.14% | 19,944,023 |
| 2014-03-25 | 2014-03-21 | 3.596 | 5,602,623 | -63,970 | 0.14% | 20,145,660 |
| 2014-03-24 | 2014-03-20 | 3.457 | 5,666,593 | +63,970 | 0.14% | 19,586,944 |
| 2014-03-21 | 2014-03-19 | 3.480 | 5,602,623 | +132,768 | 0.14% | 19,495,800 |
| 2014-03-20 | 2014-03-18 | 3.457 | 5,469,855 | -146,734 | 0.14% | 18,906,907 |
| 2014-03-19 | 2014-03-17 | 3.480 | 5,616,589 | +16,380 | 0.14% | 19,544,398 |
| 2014-03-18 | 2014-03-14 | 3.549 | 5,600,209 | +232,774 | 0.14% | 19,877,148 |
| 2014-03-14 | 2014-03-12 | 3.596 | 5,367,435 | -86,212 | 0.13% | 19,299,981 |
| 2014-03-13 | 2014-03-11 | 3.665 | 5,453,647 | +86,212 | 0.14% | 19,989,527 |
| 2014-03-10 | 2014-03-06 | 3.735 | 5,367,435 | +25,864 | 0.13% | 20,047,078 |
| 2014-02-18 | 2014-02-14 | 3.921 | 5,341,571 | -76,729 | 0.13% | 20,941,805 |
| 2014-02-17 | 2014-02-13 | 3.897 | 5,418,300 | -470,722 | 0.13% | 21,116,928 |
| 2014-02-14 | 2014-02-12 | 3.967 | 5,889,022 | +52,590 | 0.15% | 23,361,337 |
| 2014-02-11 | 2014-02-07 | 3.712 | 5,836,432 | -254,328 | 0.15% | 21,663,360 |
| 2014-02-10 | 2014-02-06 | 3.642 | 6,090,760 | -182,771 | 0.15% | 22,183,473 |
| 2014-02-07 | 2014-02-05 | 3.549 | 6,273,531 | +99,145 | 0.16% | 22,267,009 |
| 2014-02-05 | 2014-01-30 | 3.689 | 6,174,386 | -25,864 | 0.15% | 22,774,524 |
| 2014-02-04 | 2014-01-28 | 3.805 | 6,200,250 | -391,406 | 0.15% | 23,589,104 |
| 2014-01-29 | 2014-01-27 | 3.805 | 6,591,656 | -16,380 | 0.16% | 25,078,224 |
| 2014-01-28 | 2014-01-24 | 3.944 | 6,608,036 | -78,454 | 0.16% | 26,060,319 |
| 2014-01-27 | 2014-01-23 | 4.037 | 6,686,490 | -808,676 | 0.17% | 26,990,184 |
| 2014-01-24 | 2014-01-22 | 4.129 | 7,495,166 | +163,805 | 0.19% | 30,949,929 |
| 2014-01-21 | 2014-01-17 | 4.129 | 7,331,361 | -258,639 | 0.18% | 30,273,526 |
| 2014-01-20 | 2014-01-16 | 4.153 | 7,590,000 | -495,723 | 0.19% | 31,517,605 |
| 2014-01-15 | 2014-01-13 | 4.222 | 8,085,723 | -618 | 0.20% | 34,138,831 |
| 2014-01-14 | 2014-01-10 | 4.292 | 8,086,341 | -54,314 | 0.20% | 34,704,211 |
| 2014-01-13 | 2014-01-09 | 4.269 | 8,140,655 | -297,434 | 0.20% | 34,748,461 |
| 2014-01-10 | 2014-01-08 | 4.222 | 8,438,089 | -33,623 | 0.21% | 35,626,560 |
| 2014-01-09 | 2014-01-07 | 4.129 | 8,471,712 | -57,763 | 0.21% | 34,982,399 |
| 2014-01-08 | 2014-01-06 | 4.222 | 8,529,475 | -283,640 | 0.21% | 36,012,402 |
| 2014-01-07 | 2014-01-03 | 4.292 | 8,813,115 | +17,243 | 0.22% | 37,823,313 |
| 2014-01-06 | 2014-01-02 | 4.385 | 8,795,872 | -248,293 | 0.22% | 38,565,512 |
| 2014-01-03 | 2013-12-31 | 4.431 | 9,044,165 | +52,590 | 0.23% | 40,073,774 |
| 2014-01-02 | 2013-12-27 | 4.385 | 8,991,575 | -225,877 | 0.22% | 39,423,572 |
| 2013-12-30 | 2013-12-24 | 4.385 | 9,217,452 | -73,449 | 0.23% | 40,413,930 |
| 2013-12-27 | 2013-12-20 | 4.338 | 9,290,901 | -21,554 | 0.23% | 40,304,899 |
| 2013-12-23 | 2013-12-19 | 4.315 | 9,312,455 | -3,448 | 0.23% | 40,182,368 |
| 2013-12-20 | 2013-12-18 | 4.408 | 9,315,903 | +33,623 | 0.23% | 41,061,703 |
| 2013-12-19 | 2013-12-17 | 4.385 | 9,282,280 | +90,523 | 0.23% | 40,698,169 |
| 2013-12-18 | 2013-12-16 | 4.385 | 9,191,757 | +512,104 | 0.23% | 40,301,271 |
| 2013-12-17 | 2013-12-13 | 4.408 | 8,679,653 | +611,249 | 0.22% | 38,257,304 |
| 2013-12-16 | 2013-12-12 | 4.385 | 8,068,404 | +127,595 | 0.20% | 35,375,928 |
| 2013-12-13 | 2013-12-11 | 4.454 | 7,940,809 | +110,352 | 0.20% | 35,369,130 |
| 2013-12-12 | 2013-12-10 | 4.477 | 7,830,457 | -409,511 | 0.19% | 35,059,266 |
| 2013-12-11 | 2013-12-09 | 4.547 | 8,239,968 | +517,277 | 0.21% | 37,466,230 |
| 2013-12-10 | 2013-12-06 | 4.640 | 7,722,691 | -12,070 | 0.19% | 35,830,845 |
| 2013-12-09 | 2013-12-05 | 4.570 | 7,734,761 | -38,796 | 0.19% | 35,348,544 |
| 2013-12-06 | 2013-12-04 | 4.640 | 7,773,557 | +168,115 | 0.19% | 36,066,848 |
| 2013-12-05 | 2013-12-03 | 4.686 | 7,605,442 | +533,657 | 0.19% | 35,639,716 |
| 2013-12-04 | 2013-12-02 | 4.732 | 7,071,785 | +71,557 | 0.18% | 33,467,064 |
| 2013-12-03 | 2013-11-29 | 4.709 | 7,000,228 | +175,012 | 0.17% | 32,966,028 |
| 2013-12-02 | 2013-11-28 | 4.732 | 6,825,216 | +99,144 | 0.17% | 32,300,182 |
| 2013-11-29 | 2013-11-27 | 4.709 | 6,726,072 | -36,209 | 0.17% | 31,674,951 |
| 2013-11-28 | 2013-11-26 | 4.756 | 6,762,281 | -458,652 | 0.17% | 32,159,218 |
| 2013-11-27 | 2013-11-25 | 4.825 | 7,220,933 | +387,096 | 0.18% | 34,842,961 |
| 2013-11-26 | 2013-11-22 | 4.872 | 6,833,837 | +52,589 | 0.17% | 33,292,186 |
| 2013-11-22 | 2013-11-20 | 4.964 | 6,781,248 | +22,416 | 0.17% | 33,665,247 |
| 2013-11-21 | 2013-11-19 | 4.918 | 6,758,832 | -48,280 | 0.17% | 33,240,375 |
| 2013-11-20 | 2013-11-18 | 5.057 | 6,807,112 | -3,448 | 0.17% | 34,425,305 |
| 2013-11-19 | 2013-11-15 | 4.918 | 6,810,560 | -4,311 | 0.17% | 33,494,777 |
| 2013-11-18 | 2013-11-14 | 4.872 | 6,814,871 | -282,778 | 0.17% | 33,199,790 |
| 2013-11-15 | 2013-11-13 | 4.825 | 7,097,649 | -19,829 | 0.18% | 34,248,082 |
| 2013-11-14 | 2013-11-12 | 4.848 | 7,117,478 | -51,727 | 0.18% | 34,508,876 |
| 2013-11-13 | 2013-11-11 | 4.895 | 7,169,205 | +9,483 | 0.18% | 35,092,302 |
| 2013-11-12 | 2013-11-08 | 4.872 | 7,159,722 | +9,484 | 0.18% | 34,879,789 |
| 2013-11-11 | 2013-11-07 | 4.941 | 7,150,238 | +34,485 | 0.18% | 35,331,209 |
| 2013-11-08 | 2013-11-06 | 4.964 | 7,115,753 | -119,836 | 0.18% | 35,325,884 |
| 2013-11-07 | 2013-11-05 | 4.964 | 7,235,589 | +119,836 | 0.18% | 35,920,805 |
| 2013-11-06 | 2013-11-04 | 4.918 | 7,115,753 | +353,472 | 0.18% | 34,995,736 |
| 2013-11-05 | 2013-11-01 | 4.988 | 6,762,281 | -87,937 | 0.17% | 33,727,960 |
| 2013-11-04 | 2013-10-31 | 5.011 | 6,850,218 | +104,318 | 0.17% | 34,325,474 |
| 2013-11-01 | 2013-10-30 | 4.988 | 6,745,900 | -38,796 | 0.17% | 33,646,257 |
| 2013-10-31 | 2013-10-29 | 4.941 | 6,784,696 | +69,832 | 0.17% | 33,524,970 |
| 2013-10-30 | 2013-10-28 | 4.918 | 6,714,864 | +12,932 | 0.17% | 33,024,137 |
| 2013-10-29 | 2013-10-25 | 4.895 | 6,701,932 | +156,907 | 0.17% | 32,805,063 |
| 2013-10-28 | 2013-10-24 | 4.964 | 6,545,025 | +78,454 | 0.16% | 32,492,527 |
| 2013-10-25 | 2013-10-23 | 5.011 | 6,466,571 | +161,218 | 0.16% | 32,403,073 |
| 2013-10-24 | 2013-10-22 | 5.034 | 6,305,353 | -25,002 | 0.16% | 31,741,507 |
| 2013-10-23 | 2013-10-21 | 5.080 | 6,330,355 | -73,281 | 0.16% | 32,161,077 |
| 2013-10-22 | 2013-10-18 | 5.011 | 6,403,636 | +103,456 | 0.16% | 32,087,715 |
| 2013-10-21 | 2013-10-17 | 5.080 | 6,300,180 | -268,122 | 0.16% | 32,007,774 |
| 2013-10-18 | 2013-10-16 | 5.104 | 6,568,302 | +469,859 | 0.16% | 33,522,330 |
| 2013-10-17 | 2013-10-15 | 5.127 | 6,098,443 | -2,075,141 | 0.15% | 31,265,807 |
| 2013-10-16 | 2013-10-11 | 5.080 | 8,173,584 | -17,242 | 0.20% | 41,525,517 |
| 2013-10-15 | 2013-10-10 | 5.129 | 8,190,826 | -48,280 | 0.20% | 42,012,144 |
| 2013-10-11 | 2013-10-09 | 5.152 | 8,239,106 | -524,513 | 0.21% | 42,446,770 |
| 2013-10-10 | 2013-10-08 | 5.038 | 8,763,619 | +1,549,242 | 0.21% | 44,154,520 |
| 2013-10-09 | 2013-10-07 | 4.902 | 7,214,377 | +184,178 | 0.18% | 35,366,435 |
| 2013-10-08 | 2013-10-04 | 4.880 | 7,030,199 | +103,986 | 0.17% | 34,304,001 |
| 2013-10-07 | 2013-10-03 | 4.880 | 6,926,213 | -881 | 0.17% | 33,796,600 |
| 2013-10-04 | 2013-10-02 | 4.834 | 6,927,094 | +335,750 | 0.17% | 33,486,472 |
| 2013-10-03 | 2013-09-30 | 4.834 | 6,591,344 | +103,985 | 0.16% | 31,863,412 |
| 2013-10-02 | 2013-09-27 | 4.902 | 6,487,359 | +176,424 | 0.16% | 31,802,436 |
| 2013-09-30 | 2013-09-26 | 4.902 | 6,310,935 | +28,199 | 0.15% | 30,937,567 |
| 2013-09-27 | 2013-09-25 | 4.948 | 6,282,736 | +99,403 | 0.15% | 31,084,509 |
| 2013-09-26 | 2013-09-24 | 5.038 | 6,183,333 | +42,299 | 0.15% | 31,154,036 |
| 2013-09-25 | 2013-09-23 | 5.084 | 6,141,034 | -27,318 | 0.15% | 31,219,664 |
| 2013-09-24 | 2013-09-19 | 5.016 | 6,168,352 | -28,199 | 0.15% | 30,938,562 |
| 2013-09-23 | 2013-09-18 | 5.016 | 6,196,551 | -137,473 | 0.15% | 31,080,000 |
| 2013-09-19 | 2013-09-17 | 5.038 | 6,334,024 | +30,246 | 0.15% | 31,913,276 |
| 2013-09-18 | 2013-09-16 | 5.038 | 6,303,778 | +106,629 | 0.15% | 31,760,885 |
| 2013-09-17 | 2013-09-13 | 4.970 | 6,197,149 | +26,437 | 0.15% | 30,801,705 |
| 2013-09-16 | 2013-09-12 | 5.016 | 6,170,712 | +15,862 | 0.15% | 30,950,399 |
| 2013-09-13 | 2013-09-11 | 5.106 | 6,154,850 | -33,486 | 0.15% | 31,429,589 |
| 2013-09-12 | 2013-09-10 | 5.152 | 6,188,336 | -46,706 | 0.15% | 31,881,478 |
| 2013-09-11 | 2013-09-09 | 4.925 | 6,235,042 | -7,050 | 0.15% | 30,707,031 |
| 2013-09-10 | 2013-09-06 | 4.970 | 6,242,092 | +69,716 | 0.15% | 31,025,085 |
| 2013-09-09 | 2013-09-05 | 4.993 | 6,172,376 | -242,339 | 0.15% | 30,818,661 |
| 2013-09-06 | 2013-09-04 | 4.970 | 6,414,715 | +295,213 | 0.16% | 31,883,074 |
| 2013-09-05 | 2013-09-03 | 4.948 | 6,119,502 | +36,131 | 0.15% | 30,276,891 |
| 2013-09-04 | 2013-09-02 | 4.970 | 6,083,371 | -40,537 | 0.15% | 30,236,194 |
| 2013-09-03 | 2013-08-30 | 4.970 | 6,123,908 | +177,128 | 0.15% | 30,437,675 |
| 2013-09-02 | 2013-08-29 | 4.948 | 5,946,780 | +25,556 | 0.14% | 29,422,331 |
| 2013-08-30 | 2013-08-28 | 4.880 | 5,921,224 | -45,119 | 0.14% | 28,892,735 |
| 2013-08-29 | 2013-08-27 | 5.016 | 5,966,343 | +31,724 | 0.15% | 29,925,347 |
| 2013-08-28 | 2013-08-26 | 5.016 | 5,934,619 | -251,152 | 0.14% | 29,766,229 |
| 2013-08-27 | 2013-08-23 | 4.925 | 6,185,771 | +262,608 | 0.15% | 30,464,375 |
| 2013-08-26 | 2013-08-22 | 4.857 | 5,923,163 | +728,781 | 0.14% | 28,767,768 |
| 2013-08-22 | 2013-08-20 | 4.789 | 5,194,382 | -69,902 | 0.13% | 24,874,539 |
| 2013-08-21 | 2013-08-19 | 5.016 | 5,264,284 | -597 | 0.13% | 26,404,034 |
| 2013-08-20 | 2013-08-16 | 5.038 | 5,264,881 | +1,202,884 | 0.13% | 26,526,518 |
| 2013-08-19 | 2013-08-15 | 4.970 | 4,061,997 | +8,529 | 0.10% | 20,189,354 |
| 2013-08-16 | 2013-08-13 | 5.061 | 4,053,468 | -280,232 | 0.10% | 20,514,943 |
| 2013-08-13 | 2013-08-09 | 4.902 | 4,333,700 | -7,050 | 0.11% | 21,244,734 |
| 2013-08-12 | 2013-08-08 | 4.834 | 4,340,750 | +118,085 | 0.11% | 20,983,749 |
| 2013-08-09 | 2013-08-07 | 4.811 | 4,222,665 | -172,722 | 0.10% | 20,317,075 |
| 2013-08-07 | 2013-08-05 | 4.811 | 4,395,387 | -5,287 | 0.11% | 21,148,116 |
| 2013-08-06 | 2013-08-02 | 4.766 | 4,400,674 | -158,622 | 0.11% | 20,973,804 |
| 2013-08-05 | 2013-08-01 | 4.562 | 4,559,296 | -1,479 | 0.11% | 20,798,526 |
| 2013-08-02 | 2013-07-31 | 4.448 | 4,560,775 | -99,580 | 0.11% | 20,287,728 |
| 2013-07-31 | 2013-07-29 | 4.335 | 4,660,355 | +16,744 | 0.11% | 20,201,847 |
| 2013-07-30 | 2013-07-26 | 4.448 | 4,643,611 | -113,963 | 0.11% | 20,656,208 |
| 2013-07-25 | 2013-07-23 | 4.494 | 4,757,574 | -598 | 0.12% | 21,379,101 |
| 2013-07-19 | 2013-07-17 | 4.426 | 4,758,172 | +2,150,809 | 0.12% | 21,057,822 |
| 2013-07-18 | 2013-07-16 | 4.426 | 2,607,363 | -2,451,593 | 0.06% | 11,539,176 |
| 2013-07-16 | 2013-07-12 | 4.630 | 5,058,956 | +3,218,267 | 0.12% | 23,422,313 |
| 2013-07-15 | 2013-07-11 | 4.630 | 1,840,689 | +3,525 | 0.04% | 8,522,152 |
| 2013-07-12 | 2013-07-10 | 4.358 | 1,837,164 | -3,410,974 | 0.04% | 8,005,489 |
| 2013-07-11 | 2013-07-09 | 4.335 | 5,248,138 | -137,756 | 0.13% | 22,749,786 |
| 2013-07-10 | 2013-07-08 | 4.312 | 5,385,894 | -94,475 | 0.13% | 23,224,700 |
| 2013-07-09 | 2013-07-05 | 4.426 | 5,480,369 | +3,545,664 | 0.13% | 24,253,986 |
| 2013-07-08 | 2013-07-04 | 4.267 | 1,934,705 | -3,546,369 | 0.05% | 8,254,890 |
| 2013-07-05 | 2013-07-03 | 4.244 | 5,481,074 | -192,523 | 0.13% | 23,261,942 |
| 2013-07-04 | 2013-07-02 | 4.403 | 5,673,597 | +176,246 | 0.14% | 24,980,373 |
| 2013-07-03 | 2013-06-28 | 4.471 | 5,497,351 | +105,465 | 0.13% | 24,578,671 |
| 2013-07-02 | 2013-06-27 | 4.380 | 5,391,886 | -111,633 | 0.13% | 23,617,652 |
| 2013-06-28 | 2013-06-26 | 4.312 | 5,503,519 | +705 | 0.13% | 23,731,915 |
| 2013-06-27 | 2013-06-25 | 3.994 | 5,502,814 | -66,093 | 0.13% | 21,980,431 |
| 2013-06-26 | 2013-06-24 | 4.108 | 5,568,907 | +6,136 | 0.14% | 22,876,377 |
| 2013-06-25 | 2013-06-21 | 4.312 | 5,562,771 | +185,941 | 0.14% | 23,987,417 |
| 2013-06-24 | 2013-06-20 | 4.335 | 5,376,830 | +1,478 | 0.13% | 23,307,644 |
| 2013-06-21 | 2013-06-19 | 4.516 | 5,375,352 | -127,779 | 0.13% | 24,277,205 |
| 2013-06-19 | 2013-06-17 | 4.766 | 5,503,131 | -8,528 | 0.13% | 26,228,162 |
| 2013-06-18 | 2013-06-14 | 4.539 | 5,511,659 | +8,528 | 0.13% | 25,017,911 |
| 2013-06-13 | 2013-06-10 | 4.698 | 5,503,131 | -101,342 | 0.13% | 25,853,474 |
| 2013-06-11 | 2013-06-07 | 4.743 | 5,604,473 | -7,931 | 0.14% | 26,583,966 |
| 2013-06-10 | 2013-06-06 | 4.857 | 5,612,404 | +109,273 | 0.14% | 27,258,465 |
| 2013-06-06 | 2013-06-04 | 5.077 | 5,503,131 | -8,528 | 0.13% | 27,939,237 |
| 2013-06-05 | 2013-06-03 | 4.988 | 5,511,659 | -296,574 | 0.13% | 27,493,755 |
| 2013-06-04 | 2013-05-31 | 5.121 | 5,808,233 | +165,989 | 0.14% | 29,745,770 |
| 2013-06-03 | 2013-05-30 | 5.121 | 5,642,244 | +8,119 | 0.13% | 28,895,689 |
| 2013-05-31 | 2013-05-29 | 5.188 | 5,634,125 | -41,497 | 0.13% | 29,228,837 |
| 2013-05-30 | 2013-05-28 | 5.188 | 5,675,622 | +8,731 | 0.14% | 29,444,116 |
| 2013-05-29 | 2013-05-27 | 5.077 | 5,666,891 | -612 | 0.14% | 28,770,642 |
| 2013-05-28 | 2013-05-24 | 5.143 | 5,667,503 | -8,119 | 0.14% | 29,150,697 |
| 2013-05-27 | 2013-05-23 | 5.077 | 5,675,622 | -37,277 | 0.14% | 28,814,969 |
| 2013-05-23 | 2013-05-21 | 5.254 | 5,712,899 | -19,556 | 0.14% | 30,017,471 |
| 2013-05-22 | 2013-05-20 | 5.277 | 5,732,455 | +10,825 | 0.14% | 30,247,314 |
| 2013-05-21 | 2013-05-16 | 5.143 | 5,721,630 | -116,372 | 0.14% | 29,429,099 |
| 2013-05-20 | 2013-05-15 | 5.166 | 5,838,002 | +29,769 | 0.14% | 30,157,085 |
| 2013-05-16 | 2013-05-14 | 5.188 | 5,808,233 | +86,603 | 0.14% | 30,132,079 |
| 2013-05-15 | 2013-05-13 | 5.232 | 5,721,630 | -147,044 | 0.14% | 29,936,497 |
| 2013-05-14 | 2013-05-10 | 5.387 | 5,868,674 | -59,540 | 0.14% | 31,616,622 |
| 2013-05-10 | 2013-05-08 | 5.277 | 5,928,214 | -91,113 | 0.14% | 31,280,237 |
| 2013-05-09 | 2013-05-07 | 5.254 | 6,019,327 | +297,697 | 0.14% | 31,627,545 |
| 2013-05-07 | 2013-05-03 | 5.166 | 5,721,630 | -808 | 0.14% | 29,555,948 |
| 2013-05-06 | 2013-05-02 | 5.166 | 5,722,438 | -84,799 | 0.14% | 29,560,122 |
| 2013-05-03 | 2013-04-30 | 5.099 | 5,807,237 | +14,434 | 0.14% | 29,611,922 |
| 2013-05-02 | 2013-04-29 | 5.010 | 5,792,803 | +70,365 | 0.14% | 29,024,611 |
| 2013-04-30 | 2013-04-26 | 4.966 | 5,722,438 | -311,229 | 0.14% | 28,418,315 |
| 2013-04-29 | 2013-04-25 | 5.077 | 6,033,667 | +254,302 | 0.14% | 30,632,753 |
| 2013-04-26 | 2013-04-24 | 5.121 | 5,779,365 | -129,002 | 0.14% | 29,597,928 |
| 2013-04-25 | 2013-04-23 | 5.010 | 5,908,367 | -114,475 | 0.14% | 29,603,640 |
| 2013-04-24 | 2013-04-22 | 5.210 | 6,022,842 | -733,237 | 0.14% | 31,378,959 |
| 2013-04-23 | 2013-04-19 | 5.055 | 6,756,079 | +349,118 | 0.16% | 34,150,634 |
| 2013-04-22 | 2013-04-18 | 4.811 | 6,406,961 | +79,255 | 0.15% | 30,823,434 |
| 2013-04-19 | 2013-04-17 | 4.767 | 6,327,706 | -96,657 | 0.15% | 30,161,571 |
| 2013-04-18 | 2013-04-16 | 4.833 | 6,424,363 | -62,980 | 0.15% | 31,049,583 |
| 2013-04-17 | 2013-04-15 | 4.722 | 6,487,343 | -152,457 | 0.15% | 30,634,844 |
| 2013-04-16 | 2013-04-12 | 4.767 | 6,639,800 | -220,116 | 0.16% | 31,649,195 |
| 2013-04-15 | 2013-04-11 | 4.767 | 6,859,916 | -169,597 | 0.16% | 32,698,397 |
| 2013-04-12 | 2013-04-10 | 4.789 | 7,029,513 | -359,943 | 0.17% | 33,662,642 |
| 2013-04-11 | 2013-04-09 | 4.789 | 7,389,456 | -740,815 | 0.18% | 35,386,322 |
| 2013-04-10 | 2013-04-08 | 4.567 | 8,130,271 | -36,986 | 0.19% | 37,131,411 |
| 2013-04-09 | 2013-04-05 | 4.700 | 8,167,257 | -681,095 | 0.19% | 38,386,745 |
| 2013-04-08 | 2013-04-03 | 4.988 | 8,848,352 | -290,481 | 0.21% | 44,138,149 |
| 2013-04-05 | 2013-04-02 | 4.988 | 9,138,833 | -790,250 | 0.22% | 45,587,152 |
| 2013-04-03 | 2013-03-28 | 4.966 | 9,929,083 | -311,229 | 0.24% | 49,309,019 |
| 2013-04-02 | 2013-03-27 | 5.033 | 10,240,312 | -245,375 | 0.24% | 51,535,709 |
| 2013-03-28 | 2013-03-26 | 4.944 | 10,485,687 | -3,446,070 | 0.25% | 51,840,712 |
| 2013-03-27 | 2013-03-25 | 4.988 | 13,931,757 | -1,109,599 | 0.33% | 69,495,649 |
| 2013-03-26 | 2013-03-22 | 5.033 | 15,041,356 | -8,508,714 | 0.36% | 75,697,590 |
| 2013-03-25 | 2013-03-21 | 5.410 | 23,550,070 | +3,099,659 | 0.56% | 127,394,663 |
| 2013-03-22 | 2013-03-20 | 5.365 | 20,450,411 | -170,630 | 0.49% | 109,720,206 |
| 2013-03-21 | 2013-03-19 | 5.055 | 20,621,041 | -1,781,673 | 0.49% | 104,235,256 |
| 2013-03-20 | 2013-03-18 | 4.922 | 22,402,714 | -2,080,570 | 0.53% | 110,261,225 |
| 2013-03-19 | 2013-03-15 | 5.055 | 24,483,284 | +306,115 | 0.58% | 123,758,126 |
| 2013-03-18 | 2013-03-14 | 5.321 | 24,177,169 | -17,514 | 0.58% | 128,642,921 |
| 2013-03-15 | 2013-03-13 | 5.121 | 24,194,683 | -118,177 | 0.58% | 123,908,506 |
| 2013-03-14 | 2013-03-12 | 5.321 | 24,312,860 | -168,695 | 0.58% | 129,364,912 |
| 2013-03-13 | 2013-03-11 | 5.410 | 24,481,555 | -389,712 | 0.58% | 132,433,553 |
| 2013-03-12 | 2013-03-08 | 5.565 | 24,871,267 | -39,693 | 0.59% | 138,401,513 |
| 2013-03-11 | 2013-03-07 | 5.676 | 24,910,960 | -293,799 | 0.59% | 141,383,795 |
| 2013-03-08 | 2013-03-06 | 5.565 | 25,204,759 | +980,667 | 0.60% | 140,257,301 |
| 2013-03-07 | 2013-03-05 | 5.321 | 24,224,092 | -465,638 | 0.58% | 128,892,591 |
| 2013-03-06 | 2013-03-04 | 5.476 | 24,689,730 | -113,027 | 0.59% | 135,201,808 |
| 2013-03-05 | 2013-03-01 | 5.831 | 24,802,757 | +65,883 | 0.59% | 144,618,853 |
| 2013-03-04 | 2013-02-28 | 5.942 | 24,736,874 | +22,525 | 0.59% | 146,976,810 |
| 2013-03-01 | 2013-02-27 | 5.720 | 24,714,349 | -22,553 | 0.59% | 141,363,760 |
| 2013-02-28 | 2013-02-26 | 5.631 | 24,736,902 | -26,162 | 0.59% | 139,299,074 |
| 2013-02-27 | 2013-02-25 | 5.897 | 24,763,064 | -368,062 | 0.59% | 146,034,417 |
| 2013-02-26 | 2013-02-22 | 5.897 | 25,131,126 | +516,911 | 0.60% | 148,204,978 |
| 2013-02-25 | 2013-02-21 | 5.809 | 24,614,215 | -337,390 | 0.59% | 142,973,809 |
| 2013-02-22 | 2013-02-20 | 5.964 | 24,951,605 | +88,407 | 0.59% | 148,805,839 |
| 2013-02-21 | 2013-02-19 | 6.008 | 24,863,198 | +309,425 | 0.59% | 149,381,042 |
| 2013-02-20 | 2013-02-18 | 6.075 | 24,553,773 | -18,333 | 0.59% | 149,155,065 |
| 2013-02-19 | 2013-02-15 | 6.119 | 24,572,106 | -46,008 | 0.59% | 150,355,967 |
| 2013-02-18 | 2013-02-14 | 6.119 | 24,618,114 | -591,786 | 0.59% | 150,637,489 |
| 2013-02-15 | 2013-02-08 | 6.052 | 25,209,900 | +736,415 | 0.60% | 152,581,885 |
| 2013-02-14 | 2013-02-07 | 6.030 | 24,473,485 | +30,671 | 0.58% | 147,582,182 |
| 2013-02-08 | 2013-02-06 | 6.274 | 24,442,814 | +4,300,372 | 0.58% | 153,358,144 |
| 2013-02-07 | 2013-02-05 | 5.986 | 20,142,442 | +46,007 | 0.48% | 120,571,619 |
| 2013-02-06 | 2013-02-04 | 6.119 | 20,096,435 | +5,413 | 0.48% | 122,969,473 |
| 2013-02-05 | 2013-02-01 | 6.030 | 20,091,022 | +902 | 0.48% | 121,154,664 |
| 2013-02-04 | 2013-01-31 | 6.141 | 20,090,120 | -399,636 | 0.48% | 123,376,233 |
| 2013-02-01 | 2013-01-30 | 6.185 | 20,489,756 | +355,412 | 0.49% | 126,738,977 |
| 2013-01-31 | 2013-01-29 | 6.163 | 20,134,344 | +165,989 | 0.48% | 124,094,201 |
| 2013-01-30 | 2013-01-28 | 6.030 | 19,968,355 | -449,253 | 0.48% | 120,414,947 |
| 2013-01-29 | 2013-01-25 | 6.052 | 20,417,608 | +279,655 | 0.49% | 123,576,734 |
| 2013-01-28 | 2013-01-24 | 6.163 | 20,137,953 | -270,633 | 0.48% | 124,116,444 |
| 2013-01-25 | 2013-01-23 | 6.230 | 20,408,586 | +4,863,289 | 0.49% | 127,141,825 |
| 2013-01-24 | 2013-01-22 | 6.296 | 15,545,297 | +3,738,355 | 0.37% | 97,878,334 |
| 2013-01-23 | 2013-01-21 | 5.986 | 11,806,942 | +41,497 | 0.28% | 70,675,746 |
| 2013-01-22 | 2013-01-18 | 5.964 | 11,765,445 | -1,424,864 | 0.28% | 70,166,505 |
| 2013-01-21 | 2013-01-17 | 5.964 | 13,190,309 | +117,004 | 0.31% | 78,664,078 |
| 2013-01-18 | 2013-01-16 | 6.052 | 13,073,305 | +324,760 | 0.31% | 79,125,642 |
| 2013-01-17 | 2013-01-15 | 6.052 | 12,748,545 | -105,547 | 0.30% | 77,160,045 |
| 2013-01-16 | 2013-01-14 | 5.942 | 12,854,092 | -74,875 | 0.31% | 76,373,977 |
| 2013-01-15 | 2013-01-11 | 5.831 | 12,928,967 | +20,748 | 0.31% | 75,385,667 |
| 2013-01-14 | 2013-01-10 | 5.964 | 12,908,219 | +1,639,426 | 0.31% | 76,981,756 |
| 2013-01-11 | 2013-01-09 | 6.030 | 11,268,793 | -130,807 | 0.27% | 67,954,076 |
| 2013-01-10 | 2013-01-08 | 5.853 | 11,399,600 | -179,520 | 0.27% | 66,721,031 |
| 2013-01-09 | 2013-01-07 | 5.897 | 11,579,120 | +9,382 | 0.28% | 68,285,170 |
| 2013-01-08 | 2013-01-04 | 5.676 | 11,569,738 | -195,759 | 0.28% | 65,664,811 |
| 2013-01-07 | 2013-01-03 | 5.720 | 11,765,497 | -86,198 | 0.28% | 67,297,540 |
| 2013-01-04 | 2013-01-02 | 5.609 | 11,851,695 | -81,190 | 0.28% | 66,476,813 |
| 2013-01-03 | 2012-12-31 | 5.432 | 11,932,885 | -27,966 | 0.28% | 64,815,779 |
| 2013-01-02 | 2012-12-27 | 5.410 | 11,960,851 | +769,502 | 0.29% | 64,702,508 |
| 2012-12-28 | 2012-12-24 | 5.343 | 11,191,349 | -459,140 | 0.27% | 59,795,526 |
| 2012-12-27 | 2012-12-20 | 5.476 | 11,650,489 | -1,184,430 | 0.28% | 63,798,477 |
| 2012-12-21 | 2012-12-19 | 5.476 | 12,834,919 | +45,106 | 0.31% | 70,284,457 |
| 2012-12-19 | 2012-12-17 | 5.387 | 12,789,813 | -61,344 | 0.30% | 68,903,245 |
| 2012-12-18 | 2012-12-14 | 5.476 | 12,851,157 | +1,804 | 0.31% | 70,373,376 |
| 2012-12-17 | 2012-12-13 | 5.498 | 12,849,353 | +533 | 0.31% | 70,648,370 |
| 2012-12-14 | 2012-12-12 | 5.543 | 12,848,820 | -1,805 | 0.31% | 71,215,161 |
| 2012-12-13 | 2012-12-11 | 5.454 | 12,850,625 | -254,857 | 0.31% | 70,085,563 |
| 2012-12-12 | 2012-12-10 | 5.653 | 13,105,482 | -188,542 | 0.31% | 74,090,476 |
| 2012-12-11 | 2012-12-07 | 5.476 | 13,294,024 | +167,351 | 0.32% | 72,798,531 |
| 2012-12-10 | 2012-12-06 | 5.454 | 13,126,673 | +134,415 | 0.31% | 71,591,091 |
| 2012-12-07 | 2012-12-05 | 5.454 | 12,992,258 | +35,182 | 0.31% | 70,858,010 |
| 2012-12-06 | 2012-12-04 | 5.365 | 12,957,076 | -168,695 | 0.31% | 69,517,089 |
| 2012-12-05 | 2012-12-03 | 5.410 | 13,125,771 | -732,551 | 0.31% | 71,004,170 |
| 2012-12-04 | 2012-11-30 | 5.520 | 13,858,322 | +479,924 | 0.33% | 76,503,129 |
| 2012-12-03 | 2012-11-29 | 5.454 | 13,378,398 | -220,116 | 0.32% | 72,963,965 |
| 2012-11-30 | 2012-11-28 | 5.432 | 13,598,514 | -79,386 | 0.32% | 73,862,966 |
| 2012-11-29 | 2012-11-27 | 5.277 | 13,677,900 | +450,154 | 0.33% | 72,171,476 |
| 2012-11-28 | 2012-11-26 | 5.254 | 13,227,746 | +276,949 | 0.32% | 69,502,976 |
| 2012-11-27 | 2012-11-23 | 5.210 | 12,950,797 | +902 | 0.31% | 67,473,551 |
| 2012-11-26 | 2012-11-22 | 5.099 | 12,949,895 | -2,706 | 0.31% | 66,033,344 |
| 2012-11-23 | 2012-11-21 | 5.055 | 12,952,601 | -34,280 | 0.31% | 65,472,819 |
| 2012-11-22 | 2012-11-20 | 4.966 | 12,986,881 | +4,510 | 0.31% | 64,494,412 |
| 2012-11-21 | 2012-11-19 | 4.944 | 12,982,371 | -35,182 | 0.31% | 64,184,193 |
| 2012-11-20 | 2012-11-16 | 4.966 | 13,017,553 | -43,302 | 0.31% | 64,646,732 |
| 2012-11-19 | 2012-11-15 | 4.944 | 13,060,855 | +339,431 | 0.31% | 64,572,214 |
| 2012-11-16 | 2012-11-14 | 5.010 | 12,721,424 | -117,345 | 0.30% | 63,740,193 |
| 2012-11-15 | 2012-11-13 | 4.966 | 12,838,769 | +241,766 | 0.31% | 63,758,870 |
| 2012-11-14 | 2012-11-12 | 5.077 | 12,597,003 | -73,973 | 0.30% | 63,954,620 |
| 2012-11-13 | 2012-11-09 | 4.988 | 12,670,976 | +1,804 | 0.30% | 63,206,507 |
| 2012-11-12 | 2012-11-08 | 4.944 | 12,669,172 | +175,912 | 0.30% | 62,635,753 |
| 2012-11-09 | 2012-11-07 | 4.988 | 12,493,260 | +253,494 | 0.30% | 62,320,008 |
| 2012-11-08 | 2012-11-06 | 4.877 | 12,239,766 | +35,182 | 0.29% | 59,698,718 |
| 2012-11-07 | 2012-11-05 | 4.900 | 12,204,584 | -128,049 | 0.29% | 59,797,697 |
| 2012-11-06 | 2012-11-02 | 4.811 | 12,332,633 | +1,097,871 | 0.29% | 59,331,421 |
| 2012-11-05 | 2012-11-01 | 4.811 | 11,234,762 | +271,355 | 0.27% | 54,049,641 |
| 2012-11-02 | 2012-10-31 | 4.722 | 10,963,407 | +94,722 | 0.26% | 51,771,929 |
| 2012-11-01 | 2012-10-30 | 4.634 | 10,868,685 | -30,672 | 0.26% | 50,360,785 |
| 2012-10-31 | 2012-10-29 | 4.611 | 10,899,357 | +17,141 | 0.26% | 50,261,265 |
| 2012-10-30 | 2012-10-26 | 4.589 | 10,882,216 | +196,660 | 0.26% | 49,940,961 |
| 2012-10-29 | 2012-10-25 | 4.634 | 10,685,556 | +204,960 | 0.25% | 49,512,245 |
| 2012-10-26 | 2012-10-24 | 4.678 | 10,480,596 | +640,500 | 0.25% | 49,027,262 |
| 2012-10-25 | 2012-10-22 | 4.634 | 9,840,096 | +599,905 | 0.23% | 45,594,749 |
| 2012-10-24 | 2012-10-19 | 4.589 | 9,240,191 | +56,833 | 0.22% | 42,405,335 |
| 2012-10-22 | 2012-10-18 | 4.656 | 9,183,358 | +276,949 | 0.22% | 42,755,306 |
| 2012-10-19 | 2012-10-17 | 4.678 | 8,906,409 | +167,793 | 0.21% | 41,663,360 |
| 2012-10-18 | 2012-10-16 | 4.722 | 8,738,616 | -2,886,761 | 0.21% | 41,265,914 |
| 2012-10-17 | 2012-10-15 | 4.611 | 11,625,377 | -419,540 | 0.28% | 53,609,232 |
| 2012-10-16 | 2012-10-12 | 4.585 | 12,044,917 | +37,889 | 0.29% | 55,223,452 |
| 2012-10-15 | 2012-10-11 | 4.628 | 12,007,028 | +3,084,433 | 0.29% | 55,571,537 |
| 2012-10-12 | 2012-10-10 | 4.585 | 8,922,595 | +44,181 | 0.21% | 40,908,252 |
| 2012-10-11 | 2012-10-09 | 4.389 | 8,878,414 | +280,732 | 0.21% | 38,969,429 |
| 2012-10-10 | 2012-10-08 | 4.368 | 8,597,682 | +177,644 | 0.20% | 37,550,413 |
| 2012-10-09 | 2012-10-05 | 4.433 | 8,420,038 | +392,105 | 0.20% | 37,323,426 |
| 2012-10-08 | 2012-10-04 | 4.411 | 8,027,933 | +64,430 | 0.19% | 35,410,908 |
| 2012-10-05 | 2012-10-03 | 4.411 | 7,963,503 | +749,197 | 0.19% | 35,126,710 |
| 2012-10-04 | 2012-09-28 | 4.281 | 7,214,306 | -139,906 | 0.17% | 30,881,477 |
| 2012-10-03 | 2012-09-27 | 4.194 | 7,354,212 | +69,953 | 0.17% | 30,841,162 |
| 2012-09-28 | 2012-09-26 | 4.128 | 7,284,259 | -3,088,977 | 0.17% | 30,072,966 |
| 2012-09-27 | 2012-09-25 | 4.128 | 10,373,236 | +5,523 | 0.24% | 42,825,766 |
| 2012-09-26 | 2012-09-24 | 4.215 | 10,367,713 | +3,134,998 | 0.24% | 43,704,080 |
| 2012-09-25 | 2012-09-21 | 4.237 | 7,232,715 | -8,284 | 0.17% | 30,645,961 |
| 2012-09-24 | 2012-09-20 | 4.215 | 7,240,999 | -53,385 | 0.17% | 30,523,723 |
| 2012-09-21 | 2012-09-19 | 4.259 | 7,294,384 | +100,328 | 0.17% | 31,065,760 |
| 2012-09-20 | 2012-09-18 | 4.194 | 7,194,056 | +359,889 | 0.17% | 30,169,521 |
| 2012-09-19 | 2012-09-17 | 4.194 | 6,834,167 | +76,104 | 0.16% | 28,660,264 |
| 2012-09-18 | 2012-09-14 | 4.237 | 6,758,063 | -104,482 | 0.16% | 28,634,799 |
| 2012-09-17 | 2012-09-13 | 4.172 | 6,862,545 | -15,647 | 0.16% | 28,630,156 |
| 2012-09-13 | 2012-09-11 | 4.020 | 6,878,192 | -2,761 | 0.16% | 27,649,247 |
| 2012-09-12 | 2012-09-10 | 4.042 | 6,880,953 | -55,226 | 0.16% | 27,809,861 |
| 2012-09-11 | 2012-09-07 | 4.042 | 6,936,179 | -1,000,512 | 0.16% | 28,033,061 |
| 2012-09-10 | 2012-09-06 | 3.933 | 7,936,691 | -964,615 | 0.19% | 31,214,424 |
| 2012-09-07 | 2012-09-05 | 3.955 | 8,901,306 | -1,855,595 | 0.21% | 35,201,600 |
| 2012-09-06 | 2012-09-04 | 3.933 | 10,756,901 | -1,349,357 | 0.25% | 42,306,104 |
| 2012-09-05 | 2012-09-03 | 3.955 | 12,106,258 | -1,538,498 | 0.28% | 47,876,082 |
| 2012-09-04 | 2012-08-31 | 3.933 | 13,644,756 | +15,739 | 0.32% | 53,663,826 |
| 2012-09-03 | 2012-08-30 | 3.933 | 13,629,017 | -254,960 | 0.32% | 53,601,926 |
| 2012-08-31 | 2012-08-29 | 3.998 | 13,883,977 | -25,772 | 0.32% | 55,509,714 |
| 2012-08-30 | 2012-08-28 | 3.955 | 13,909,749 | -17,488 | 0.33% | 55,008,267 |
| 2012-08-29 | 2012-08-27 | 3.955 | 13,927,237 | +155,553 | 0.33% | 55,077,426 |
| 2012-08-28 | 2012-08-24 | 3.976 | 13,771,684 | -60,749 | 0.32% | 54,761,511 |
| 2012-08-27 | 2012-08-23 | 4.042 | 13,832,433 | -89,282 | 0.32% | 55,904,762 |
| 2012-08-24 | 2012-08-22 | 3.998 | 13,921,715 | +22,091 | 0.33% | 55,660,595 |
| 2012-08-23 | 2012-08-21 | 4.085 | 13,899,624 | +52,464 | 0.33% | 56,780,366 |
| 2012-08-22 | 2012-08-20 | 4.020 | 13,847,160 | -138,065 | 0.32% | 55,663,399 |
| 2012-08-21 | 2012-08-17 | 4.020 | 13,985,225 | -11,965 | 0.33% | 56,218,399 |
| 2012-08-20 | 2012-08-16 | 3.955 | 13,997,190 | +11,965 | 0.33% | 55,354,066 |
| 2012-08-17 | 2012-08-15 | 3.955 | 13,985,225 | -149,789 | 0.33% | 55,306,749 |
| 2012-08-16 | 2012-08-14 | 3.998 | 14,135,014 | -85,672 | 0.33% | 56,513,389 |
| 2012-08-15 | 2012-08-13 | 4.020 | 14,220,686 | -14,727 | 0.33% | 57,164,915 |
| 2012-08-14 | 2012-08-10 | 4.042 | 14,235,413 | -7,364 | 0.33% | 57,533,435 |
| 2012-08-13 | 2012-08-09 | 4.020 | 14,242,777 | -483,228 | 0.33% | 57,253,717 |
| 2012-08-10 | 2012-08-08 | 3.955 | 14,726,005 | +501,637 | 0.34% | 58,236,279 |
| 2012-08-09 | 2012-08-07 | 3.976 | 14,224,368 | -1,841 | 0.33% | 56,561,557 |
| 2012-08-08 | 2012-08-06 | 3.976 | 14,226,209 | -102,168 | 0.33% | 56,568,877 |
| 2012-08-07 | 2012-08-03 | 3.911 | 14,328,377 | +116,068 | 0.34% | 56,041,118 |
| 2012-08-06 | 2012-08-02 | 3.911 | 14,212,309 | -2,001,023 | 0.33% | 55,587,153 |
| 2012-08-03 | 2012-08-01 | 3.998 | 16,213,332 | +4,799,143 | 0.38% | 64,822,740 |
| 2012-08-02 | 2012-07-31 | 3.824 | 11,414,189 | +1,604,317 | 0.27% | 43,651,082 |
| 2012-08-01 | 2012-07-30 | 3.824 | 9,809,872 | +1,714,768 | 0.23% | 37,515,721 |
| 2012-07-31 | 2012-07-27 | 3.759 | 8,095,104 | +183,167 | 0.19% | 30,430,271 |
| 2012-07-30 | 2012-07-26 | 3.672 | 7,911,937 | +50,624 | 0.19% | 29,054,059 |
| 2012-07-27 | 2012-07-25 | 3.650 | 7,861,313 | +1,098,078 | 0.18% | 28,697,341 |
| 2012-07-26 | 2012-07-24 | 3.889 | 6,763,235 | -463,899 | 0.16% | 26,305,393 |
| 2012-07-25 | 2012-07-23 | 3.998 | 7,227,134 | +463,899 | 0.17% | 28,894,901 |
| 2012-07-24 | 2012-07-20 | 4.107 | 6,763,235 | -13,531 | 0.16% | 27,774,968 |
| 2012-07-23 | 2012-07-19 | 4.063 | 6,776,766 | +117,816 | 0.16% | 27,536,033 |
| 2012-07-20 | 2012-07-18 | 4.085 | 6,658,950 | +432,604 | 0.16% | 27,202,003 |
| 2012-07-19 | 2012-07-17 | 4.107 | 6,226,346 | -1,841 | 0.15% | 25,570,095 |
| 2012-07-18 | 2012-07-16 | 4.085 | 6,228,187 | -588,763 | 0.15% | 25,442,324 |
| 2012-07-17 | 2012-07-13 | 4.150 | 6,816,950 | +266,005 | 0.16% | 28,291,812 |
| 2012-07-16 | 2012-07-12 | 4.150 | 6,550,945 | +74,556 | 0.15% | 27,187,834 |
| 2012-07-13 | 2012-07-11 | 4.215 | 6,476,389 | -270,608 | 0.15% | 27,300,584 |
| 2012-07-12 | 2012-07-10 | 4.172 | 6,746,997 | +168,439 | 0.16% | 28,148,096 |
| 2012-07-11 | 2012-07-09 | 4.128 | 6,578,558 | -215,381 | 0.15% | 27,159,489 |
| 2012-07-10 | 2012-07-06 | 4.194 | 6,793,939 | +179,484 | 0.16% | 28,491,561 |
| 2012-07-09 | 2012-07-05 | 4.107 | 6,614,455 | -242,074 | 0.15% | 27,163,965 |
| 2012-07-06 | 2012-07-04 | 4.128 | 6,856,529 | +211,700 | 0.16% | 28,307,089 |
| 2012-07-05 | 2012-07-03 | 4.128 | 6,644,829 | -376,494 | 0.16% | 27,433,088 |
| 2012-07-04 | 2012-06-29 | 4.085 | 7,021,323 | -109,532 | 0.16% | 28,682,307 |
| 2012-07-03 | 2012-06-28 | 4.042 | 7,130,855 | -83,759 | 0.17% | 28,819,858 |
| 2012-06-29 | 2012-06-27 | 4.150 | 7,214,614 | +13,806 | 0.17% | 29,942,203 |
| 2012-06-28 | 2012-06-26 | 4.020 | 7,200,808 | +362,651 | 0.17% | 28,946,112 |
| 2012-06-27 | 2012-06-25 | 4.063 | 6,838,157 | -307,425 | 0.16% | 27,785,484 |
| 2012-06-26 | 2012-06-22 | 4.150 | 7,145,582 | -433,524 | 0.17% | 29,655,705 |
| 2012-06-25 | 2012-06-21 | 4.085 | 7,579,106 | -481,387 | 0.18% | 30,960,867 |
| 2012-06-22 | 2012-06-20 | 4.215 | 8,060,493 | +81,918 | 0.19% | 33,978,220 |
| 2012-06-21 | 2012-06-19 | 4.259 | 7,978,575 | +52,465 | 0.19% | 33,979,633 |
| 2012-06-20 | 2012-06-18 | 4.172 | 7,926,110 | +469,421 | 0.19% | 33,067,290 |
| 2012-06-19 | 2012-06-15 | 4.194 | 7,456,689 | -171,078 | 0.17% | 31,270,918 |
| 2012-06-18 | 2012-06-14 | 4.107 | 7,627,767 | -165,231 | 0.18% | 31,325,392 |
| 2012-06-15 | 2012-06-13 | 4.172 | 7,792,998 | -500,716 | 0.18% | 32,511,954 |
| 2012-06-14 | 2012-06-12 | 4.194 | 8,293,714 | -531,090 | 0.19% | 34,781,127 |
| 2012-06-13 | 2012-06-11 | 3.955 | 8,824,804 | -4,749,440 | 0.21% | 34,899,061 |
| 2012-06-12 | 2012-06-08 | 3.955 | 13,574,244 | +74,555 | 0.32% | 53,681,461 |
| 2012-06-11 | 2012-06-07 | 3.879 | 13,499,689 | +9,204 | 0.32% | 52,359,956 |
| 2012-06-08 | 2012-06-06 | 3.921 | 13,490,485 | -159,861 | 0.32% | 52,896,107 |
| 2012-06-07 | 2012-06-05 | 3.794 | 13,650,346 | +852,105 | 0.31% | 51,787,042 |
| 2012-06-06 | 2012-06-04 | 3.773 | 12,798,241 | +3,821,549 | 0.29% | 48,283,051 |
| 2012-06-05 | 2012-06-01 | 4.069 | 8,976,692 | +1,051,968 | 0.20% | 36,529,352 |
| 2012-06-04 | 2012-05-31 | 3.963 | 7,924,724 | -36,338 | 0.18% | 31,408,715 |
| 2012-06-01 | 2012-05-30 | 4.006 | 7,961,062 | +178,702 | 0.18% | 31,890,199 |
| 2012-05-31 | 2012-05-29 | 3.857 | 7,782,360 | +499,919 | 0.18% | 30,019,753 |
| 2012-05-30 | 2012-05-28 | 3.942 | 7,282,441 | +24,534 | 0.17% | 28,708,753 |
| 2012-05-23 | 2012-05-21 | 3.942 | 7,257,907 | -81,152 | 0.17% | 28,612,036 |
| 2012-05-15 | 2012-05-11 | 3.942 | 7,339,059 | +217,980 | 0.17% | 28,931,952 |
| 2012-05-11 | 2012-05-09 | 3.942 | 7,121,079 | +9,898 | 0.16% | 28,072,634 |
| 2012-05-10 | 2012-05-08 | 3.942 | 7,111,181 | -406,741 | 0.16% | 28,033,614 |
| 2012-05-09 | 2012-05-07 | 3.751 | 7,517,922 | -628,409 | 0.17% | 28,203,012 |
| 2012-05-08 | 2012-05-04 | 3.857 | 8,146,331 | +61,337 | 0.19% | 31,423,739 |
| 2012-05-07 | 2012-05-03 | 3.751 | 8,084,994 | -90,350 | 0.18% | 30,330,347 |
| 2012-05-04 | 2012-05-02 | 3.751 | 8,175,344 | +703,011 | 0.19% | 30,669,290 |
| 2012-05-03 | 2012-04-30 | 3.688 | 7,472,333 | +311,716 | 0.17% | 27,556,870 |
| 2012-05-02 | 2012-04-27 | 3.624 | 7,160,617 | +162,178 | 0.16% | 25,952,008 |
| 2012-04-27 | 2012-04-25 | 3.624 | 6,998,439 | -200,585 | 0.16% | 25,364,231 |
| 2012-04-26 | 2012-04-24 | 3.603 | 7,199,024 | +81,153 | 0.16% | 25,938,625 |
| 2012-04-25 | 2012-04-23 | 3.561 | 7,117,871 | -68,540 | 0.16% | 25,344,505 |
| 2012-04-24 | 2012-04-20 | 3.518 | 7,186,411 | +132,110 | 0.16% | 25,283,929 |
| 2012-04-23 | 2012-04-19 | 3.518 | 7,054,301 | -786,995 | 0.16% | 24,819,126 |
| 2012-04-20 | 2012-04-18 | 3.539 | 7,841,296 | +621,386 | 0.18% | 27,754,201 |
| 2012-04-19 | 2012-04-17 | 3.455 | 7,219,910 | -443,039 | 0.16% | 24,942,720 |
| 2012-04-18 | 2012-04-16 | 3.455 | 7,662,949 | -486,812 | 0.17% | 26,473,292 |
| 2012-04-17 | 2012-04-13 | 3.539 | 8,149,761 | -288,754 | 0.19% | 28,846,011 |
| 2012-04-16 | 2012-04-12 | 3.497 | 8,438,515 | -6,605 | 0.19% | 29,510,352 |
| 2012-04-13 | 2012-04-11 | 3.370 | 8,445,120 | -2,831 | 0.19% | 28,459,507 |
| 2012-04-12 | 2012-04-10 | 3.434 | 8,447,951 | +178,348 | 0.19% | 29,006,199 |
| 2012-04-11 | 2012-04-05 | 3.455 | 8,269,603 | -95,308 | 0.19% | 28,569,108 |
| 2012-04-10 | 2012-04-03 | 3.391 | 8,364,911 | -293,471 | 0.19% | 28,366,498 |
| 2012-04-05 | 2012-04-02 | 3.222 | 8,658,382 | +328,386 | 0.20% | 27,893,611 |
| 2012-04-03 | 2012-03-30 | 3.264 | 8,329,996 | -471,819 | 0.19% | 27,188,793 |
| 2012-04-02 | 2012-03-29 | 3.285 | 8,801,815 | -676,589 | 0.20% | 28,915,343 |
| 2012-03-30 | 2012-03-28 | 3.285 | 9,478,404 | -165,609 | 0.22% | 31,138,044 |
| 2012-03-29 | 2012-03-27 | 3.328 | 9,644,013 | -435,489 | 0.22% | 32,090,897 |
| 2012-03-28 | 2012-03-26 | 3.285 | 10,079,502 | -574,676 | 0.23% | 33,112,745 |
| 2012-03-27 | 2012-03-23 | 3.222 | 10,654,178 | -328,386 | 0.24% | 34,323,214 |
| 2012-03-26 | 2012-03-22 | 3.264 | 10,982,564 | -188,539 | 0.25% | 35,846,675 |
| 2012-03-23 | 2012-03-21 | 3.264 | 11,171,103 | +175,517 | 0.25% | 36,462,059 |
| 2012-03-22 | 2012-03-20 | 3.243 | 10,995,586 | +149,047 | 0.25% | 35,656,132 |
| 2012-03-21 | 2012-03-19 | 3.349 | 10,846,539 | +442,566 | 0.25% | 36,322,245 |
| 2012-03-20 | 2012-03-16 | 3.412 | 10,403,973 | -1,281,461 | 0.24% | 35,501,729 |
| 2012-03-19 | 2012-03-15 | 3.434 | 11,685,434 | +505,740 | 0.27% | 40,122,157 |
| 2012-03-16 | 2012-03-14 | 3.391 | 11,179,694 | +283,691 | 0.26% | 37,911,792 |
| 2012-03-15 | 2012-03-13 | 3.539 | 10,896,003 | +80,775 | 0.25% | 38,566,311 |
| 2012-03-14 | 2012-03-12 | 3.476 | 10,815,228 | +185,897 | 0.25% | 37,592,737 |
| 2012-03-13 | 2012-03-09 | 3.518 | 10,629,331 | -161,173 | 0.24% | 37,397,144 |
| 2012-03-12 | 2012-03-08 | 3.561 | 10,790,504 | +31,140 | 0.25% | 38,421,598 |
| 2012-03-09 | 2012-03-07 | 3.455 | 10,759,364 | -10,380 | 0.25% | 37,170,519 |
| 2012-03-08 | 2012-03-06 | 3.497 | 10,769,744 | +53,976 | 0.25% | 37,662,899 |
| 2012-03-07 | 2012-03-05 | 3.539 | 10,715,768 | -62,941 | 0.24% | 37,928,371 |
| 2012-03-06 | 2012-03-02 | 3.603 | 10,778,709 | +941,562 | 0.25% | 38,836,500 |
| 2012-03-05 | 2012-03-01 | 3.200 | 9,837,147 | +122,673 | 0.22% | 31,482,595 |
| 2012-03-02 | 2012-02-29 | 3.306 | 9,714,474 | -70,773 | 0.22% | 32,119,465 |
| 2012-03-01 | 2012-02-28 | 3.349 | 9,785,247 | -87,758 | 0.22% | 32,768,254 |
| 2012-02-29 | 2012-02-27 | 3.349 | 9,873,005 | +541,649 | 0.23% | 33,062,132 |
| 2012-02-28 | 2012-02-24 | 3.285 | 9,331,356 | +318,006 | 0.21% | 30,654,968 |
| 2012-02-27 | 2012-02-23 | 3.243 | 9,013,350 | +55,674 | 0.21% | 29,228,201 |
| 2012-02-24 | 2012-02-22 | 3.285 | 8,957,676 | -409,539 | 0.20% | 29,427,371 |
| 2012-02-23 | 2012-02-21 | 3.158 | 9,367,215 | -118,898 | 0.21% | 29,581,567 |
| 2012-02-22 | 2012-02-20 | 3.200 | 9,486,113 | +286,866 | 0.22% | 30,359,153 |
| 2012-02-21 | 2012-02-17 | 3.137 | 9,199,247 | +53,787 | 0.21% | 28,856,152 |
| 2012-02-20 | 2012-02-16 | 3.073 | 9,145,460 | +328,386 | 0.21% | 28,105,931 |
| 2012-02-17 | 2012-02-15 | 3.094 | 8,817,074 | +184,954 | 0.20% | 27,283,605 |
| 2012-02-16 | 2012-02-14 | 2.967 | 8,632,120 | -11,324 | 0.20% | 25,613,559 |
| 2012-02-15 | 2012-02-13 | 2.967 | 8,643,444 | -76,435 | 0.20% | 25,647,160 |
| 2012-02-14 | 2012-02-10 | 3.073 | 8,719,879 | +603,646 | 0.20% | 26,798,030 |
| 2012-02-13 | 2012-02-09 | 3.094 | 8,116,233 | -405,954 | 0.19% | 25,114,919 |
| 2012-02-10 | 2012-02-08 | 2.946 | 8,522,187 | -8,492 | 0.19% | 25,106,737 |
| 2012-02-09 | 2012-02-07 | 2.861 | 8,530,679 | -457,492 | 0.19% | 24,408,539 |
| 2012-02-08 | 2012-02-06 | 2.882 | 8,988,171 | +320,837 | 0.21% | 25,908,045 |
| 2012-02-07 | 2012-02-03 | 2.861 | 8,667,334 | +172,686 | 0.20% | 24,799,545 |
| 2012-02-06 | 2012-02-02 | 2.861 | 8,494,648 | +100,189 | 0.19% | 24,305,445 |
| 2012-02-03 | 2012-02-01 | 2.819 | 8,394,459 | -184,953 | 0.19% | 23,662,944 |
| 2012-02-02 | 2012-01-31 | 2.819 | 8,579,412 | -145,657 | 0.20% | 24,184,303 |
| 2012-02-01 | 2012-01-30 | 2.692 | 8,725,069 | -78,322 | 0.20% | 23,485,348 |
| 2012-01-31 | 2012-01-27 | 2.713 | 8,803,391 | -18,873 | 0.20% | 23,882,752 |
| 2012-01-30 | 2012-01-26 | 2.734 | 8,822,264 | -8,492 | 0.20% | 24,120,937 |
| 2012-01-26 | 2012-01-19 | 2.628 | 8,830,756 | +46,238 | 0.20% | 23,208,335 |
| 2012-01-19 | 2012-01-17 | 2.586 | 8,784,518 | +231,191 | 0.20% | 22,714,448 |
| 2012-01-18 | 2012-01-16 | 2.501 | 8,553,327 | -33,499 | 0.20% | 21,391,513 |
| 2012-01-17 | 2012-01-13 | 2.522 | 8,586,826 | -142,489 | 0.20% | 21,657,286 |
| 2012-01-16 | 2012-01-12 | 2.416 | 8,729,315 | +45,294 | 0.20% | 21,091,595 |
| 2012-01-13 | 2012-01-11 | 2.437 | 8,684,021 | -83,512 | 0.20% | 21,166,211 |
| 2012-01-12 | 2012-01-10 | 2.416 | 8,767,533 | -3,774 | 0.20% | 21,183,937 |
| 2012-01-11 | 2012-01-09 | 2.374 | 8,771,307 | +357,639 | 0.20% | 20,821,248 |
| 2012-01-06 | 2012-01-04 | 2.353 | 8,413,668 | -232,135 | 0.19% | 19,793,964 |
| 2012-01-05 | 2012-01-03 | 2.395 | 8,645,803 | +63,224 | 0.20% | 20,706,571 |
| 2012-01-04 | 2011-12-30 | 2.374 | 8,582,579 | -164,194 | 0.20% | 20,373,247 |
| 2012-01-03 | 2011-12-29 | 2.331 | 8,746,773 | -164,193 | 0.20% | 20,392,241 |
| 2011-12-30 | 2011-12-28 | 2.374 | 8,910,966 | -164,193 | 0.20% | 21,152,769 |
| 2011-12-29 | 2011-12-23 | 2.416 | 9,075,159 | -164,193 | 0.21% | 21,927,217 |
| 2011-12-28 | 2011-12-22 | 2.331 | 9,239,352 | -164,193 | 0.21% | 21,540,641 |
| 2011-12-23 | 2011-12-21 | 2.331 | 9,403,545 | -7,549 | 0.21% | 21,923,440 |
| 2011-12-22 | 2011-12-20 | 2.289 | 9,411,094 | -49,069 | 0.21% | 21,542,112 |
| 2011-12-21 | 2011-12-19 | 2.310 | 9,460,163 | -165,137 | 0.22% | 21,854,936 |
| 2011-12-20 | 2011-12-16 | 2.374 | 9,625,300 | -164,193 | 0.22% | 22,848,448 |
| 2011-12-19 | 2011-12-15 | 2.331 | 9,789,493 | -87,758 | 0.22% | 22,823,240 |
| 2011-12-16 | 2011-12-14 | 2.374 | 9,877,251 | -164,193 | 0.23% | 23,446,527 |
| 2011-12-15 | 2011-12-13 | 2.416 | 10,041,444 | -218,924 | 0.23% | 24,261,935 |
| 2011-12-14 | 2011-12-12 | 2.459 | 10,260,368 | -109,462 | 0.23% | 25,225,823 |
| 2011-12-13 | 2011-12-09 | 2.395 | 10,369,830 | -109,463 | 0.24% | 24,835,591 |
| 2011-12-12 | 2011-12-08 | 2.459 | 10,479,293 | -107,574 | 0.24% | 25,764,065 |
| 2011-12-09 | 2011-12-07 | 2.501 | 10,586,867 | -472,763 | 0.24% | 26,477,311 |
| 2011-12-07 | 2011-12-05 | 2.501 | 11,059,630 | +1,887 | 0.25% | 27,659,672 |
| 2011-12-06 | 2011-12-02 | 2.501 | 11,057,743 | +234,022 | 0.25% | 27,654,952 |
| 2011-12-05 | 2011-12-01 | 2.501 | 10,823,721 | +94,364 | 0.25% | 27,069,673 |
| 2011-12-02 | 2011-11-30 | 2.331 | 10,729,357 | -318,006 | 0.24% | 25,014,441 |
| 2011-12-01 | 2011-11-29 | 2.310 | 11,047,363 | +213,262 | 0.25% | 25,521,696 |
| 2011-11-30 | 2011-11-28 | 2.310 | 10,834,101 | -171,742 | 0.25% | 25,029,017 |
| 2011-11-29 | 2011-11-25 | 2.268 | 11,005,843 | +94,364 | 0.25% | 24,959,249 |
| 2011-11-28 | 2011-11-24 | 2.289 | 10,911,479 | -94,364 | 0.25% | 24,976,512 |
| 2011-11-25 | 2011-11-23 | 2.204 | 11,005,843 | +97,195 | 0.25% | 24,259,457 |
| 2011-11-24 | 2011-11-22 | 2.289 | 10,908,648 | -190,615 | 0.25% | 24,970,032 |
| 2011-11-22 | 2011-11-18 | 2.374 | 11,099,263 | +74,547 | 0.25% | 26,347,328 |
| 2011-11-21 | 2011-11-17 | 2.459 | 11,024,716 | -74,547 | 0.25% | 27,105,025 |
| 2011-11-16 | 2011-11-14 | 2.522 | 11,099,263 | +1,887 | 0.25% | 27,994,036 |
| 2011-11-15 | 2011-11-11 | 2.459 | 11,097,376 | -1,887 | 0.25% | 27,283,665 |
| 2011-11-11 | 2011-11-09 | 2.522 | 11,099,263 | +13,211 | 0.25% | 27,994,036 |
| 2011-11-10 | 2011-11-08 | 2.459 | 11,086,052 | -13,211 | 0.25% | 27,255,824 |
| 2011-11-09 | 2011-11-07 | 2.522 | 11,099,263 | +13,211 | 0.25% | 27,994,036 |
| 2011-11-08 | 2011-11-04 | 2.565 | 11,086,052 | -78,322 | 0.25% | 28,430,644 |
| 2011-11-07 | 2011-11-03 | 2.501 | 11,164,374 | +12,267 | 0.25% | 27,921,632 |
| 2011-11-04 | 2011-11-02 | 2.543 | 11,152,107 | -193,446 | 0.25% | 28,363,681 |
| 2011-11-03 | 2011-11-01 | 2.501 | 11,345,553 | -675,645 | 0.26% | 28,374,753 |
| 2011-11-02 | 2011-10-31 | 2.586 | 12,021,198 | -5,661 | 0.27% | 31,083,649 |
| 2011-11-01 | 2011-10-28 | 2.628 | 12,026,859 | +504,846 | 0.27% | 31,608,095 |
| 2011-10-31 | 2011-10-27 | 2.628 | 11,522,013 | +599,210 | 0.26% | 30,281,296 |
| 2011-10-28 | 2011-10-26 | 2.437 | 10,922,803 | -61 | 0.25% | 26,622,961 |
| 2011-10-27 | 2011-10-25 | 2.437 | 10,922,864 | -29,253 | 0.25% | 26,623,110 |
| 2011-10-26 | 2011-10-24 | 2.437 | 10,952,117 | -24,535 | 0.25% | 26,694,410 |
| 2011-10-25 | 2011-10-21 | 2.353 | 10,976,652 | -189,671 | 0.25% | 25,823,630 |
| 2011-10-24 | 2011-10-20 | 2.331 | 11,166,323 | -53,787 | 0.25% | 26,033,184 |
| 2011-10-21 | 2011-10-19 | 2.416 | 11,220,110 | -53,788 | 0.26% | 27,109,804 |
| 2011-10-20 | 2011-10-18 | 2.395 | 11,273,898 | -196,277 | 0.26% | 27,000,820 |
| 2011-10-19 | 2011-10-17 | 2.586 | 11,470,175 | -246,486 | 0.26% | 29,658,849 |
| 2011-10-18 | 2011-10-14 | 2.501 | 11,716,661 | -252,415 | 0.27% | 29,302,879 |
| 2011-10-17 | 2011-10-13 | 2.649 | 11,969,076 | +814,360 | 0.27% | 31,709,913 |
| 2011-10-14 | 2011-10-12 | 2.444 | 11,154,716 | +18,949 | 0.25% | 27,261,528 |
| 2011-10-13 | 2011-10-11 | 2.280 | 11,135,767 | -68,168 | 0.25% | 25,385,623 |
| 2011-10-12 | 2011-10-10 | 2.197 | 11,203,935 | +99,331 | 0.25% | 24,620,625 |
| 2011-10-11 | 2011-10-07 | 2.259 | 11,104,604 | +117,298 | 0.25% | 25,086,523 |
| 2011-10-10 | 2011-10-06 | 2.156 | 10,987,306 | +8,765 | 0.24% | 23,693,283 |
| 2011-10-06 | 2011-10-03 | 1.972 | 10,978,541 | -25,320 | 0.24% | 21,645,149 |
| 2011-10-04 | 2011-09-30 | 2.095 | 11,003,861 | +349,607 | 0.24% | 23,051,011 |
| 2011-10-03 | 2011-09-28 | 2.177 | 10,654,254 | -102,253 | 0.24% | 23,193,892 |
| 2011-09-30 | 2011-09-27 | 2.197 | 10,756,507 | +102,253 | 0.24% | 23,637,403 |
| 2011-09-28 | 2011-09-26 | 2.115 | 10,654,254 | +142,179 | 0.24% | 22,537,461 |
| 2011-09-26 | 2011-09-22 | 2.136 | 10,512,075 | -143,591 | 0.23% | 22,452,593 |
| 2011-09-23 | 2011-09-21 | 2.382 | 10,655,666 | -1,001,970 | 0.24% | 25,385,359 |
| 2011-09-22 | 2011-09-20 | 2.382 | 11,657,636 | +1,290,970 | 0.26% | 27,772,386 |
| 2011-09-21 | 2011-09-19 | 2.464 | 10,366,666 | +18,503 | 0.23% | 25,548,480 |
| 2011-09-20 | 2011-09-16 | 2.526 | 10,348,163 | -58,430 | 0.23% | 26,140,452 |
| 2011-09-19 | 2011-09-15 | 2.547 | 10,406,593 | +54,535 | 0.23% | 26,501,776 |
| 2011-09-16 | 2011-09-14 | 2.567 | 10,352,058 | +3,895 | 0.23% | 26,575,499 |
| 2011-09-12 | 2011-09-08 | 2.773 | 10,348,163 | +31,163 | 0.23% | 28,690,740 |
| 2011-09-09 | 2011-09-07 | 2.773 | 10,317,000 | -518,080 | 0.23% | 28,604,339 |
| 2011-09-08 | 2011-09-06 | 2.773 | 10,835,080 | +486,917 | 0.24% | 30,040,739 |
| 2011-09-07 | 2011-09-05 | 2.752 | 10,348,163 | -1,948 | 0.23% | 28,478,216 |
| 2011-09-06 | 2011-09-02 | 2.793 | 10,350,111 | +1,948 | 0.23% | 28,908,705 |
| 2011-09-05 | 2011-09-01 | 2.875 | 10,348,163 | -10,712 | 0.23% | 29,753,360 |
| 2011-09-02 | 2011-08-31 | 2.814 | 10,358,875 | +10,712 | 0.23% | 29,145,927 |
| 2011-08-29 | 2011-08-25 | 2.731 | 10,348,163 | -239,563 | 0.23% | 28,265,692 |
| 2011-08-26 | 2011-08-24 | 2.629 | 10,587,726 | +892,032 | 0.23% | 27,832,831 |
| 2011-08-24 | 2011-08-22 | 2.588 | 9,695,694 | -9,738 | 0.21% | 25,089,625 |
| 2011-08-22 | 2011-08-18 | 2.834 | 9,705,432 | -1,011,814 | 0.21% | 27,506,712 |
| 2011-08-19 | 2011-08-17 | 2.711 | 10,717,246 | -756,670 | 0.24% | 29,053,727 |
| 2011-08-18 | 2011-08-16 | 2.731 | 11,473,916 | -1,705,185 | 0.25% | 31,340,652 |
| 2011-08-17 | 2011-08-15 | 2.670 | 13,179,101 | -978,704 | 0.29% | 35,186,321 |
| 2011-08-15 | 2011-08-11 | 2.547 | 14,157,805 | +611,903 | 0.31% | 36,054,737 |
| 2011-08-12 | 2011-08-10 | 2.567 | 13,545,902 | +603,151 | 0.30% | 34,774,641 |
| 2011-08-11 | 2011-08-09 | 2.464 | 12,942,751 | -1,665,019 | 0.29% | 31,897,200 |
| 2011-08-10 | 2011-08-08 | 2.588 | 14,607,770 | +176,652 | 0.32% | 37,800,643 |
| 2011-08-09 | 2011-08-05 | 2.670 | 14,431,118 | +421,671 | 0.32% | 38,529,028 |
| 2011-08-08 | 2011-08-04 | 2.814 | 14,009,447 | -28,241 | 0.31% | 39,417,246 |
| 2011-08-05 | 2011-08-03 | 2.814 | 14,037,688 | +1,172,497 | 0.31% | 39,496,705 |
| 2011-08-04 | 2011-08-02 | 2.916 | 12,865,191 | -621,307 | 0.28% | 37,518,831 |
| 2011-08-03 | 2011-08-01 | 2.957 | 13,486,498 | +521,002 | 0.30% | 39,884,707 |
| 2011-08-02 | 2011-07-29 | 2.937 | 12,965,496 | -518,081 | 0.29% | 38,077,628 |
| 2011-08-01 | 2011-07-28 | 2.978 | 13,483,577 | +35,450 | 0.30% | 40,152,985 |
| 2011-07-29 | 2011-07-27 | 3.019 | 13,448,127 | +540,478 | 0.30% | 40,599,796 |
| 2011-07-28 | 2011-07-26 | 3.019 | 12,907,649 | +369,083 | 0.29% | 38,968,097 |
| 2011-07-27 | 2011-07-25 | 2.937 | 12,538,566 | -838,472 | 0.28% | 36,823,802 |
| 2011-07-26 | 2011-07-22 | 3.040 | 13,377,038 | +2,830,938 | 0.30% | 40,659,908 |
| 2011-07-25 | 2011-07-21 | 2.896 | 10,546,100 | -2,830,938 | 0.23% | 30,539,064 |
| 2011-07-20 | 2011-07-18 | 2.875 | 13,377,038 | -3,895 | 0.30% | 38,462,075 |
| 2011-07-19 | 2011-07-15 | 2.957 | 13,380,933 | +3,895 | 0.30% | 39,572,511 |
| 2011-07-15 | 2011-07-13 | 2.978 | 13,377,038 | -1,483,150 | 0.30% | 39,835,721 |
| 2011-07-14 | 2011-07-12 | 2.957 | 14,860,188 | +570,278 | 0.33% | 43,947,231 |
| 2011-07-13 | 2011-07-11 | 3.081 | 14,289,910 | +95,436 | 0.32% | 44,021,564 |
| 2011-07-12 | 2011-07-08 | 3.142 | 14,194,474 | -56,483 | 0.31% | 44,602,115 |
| 2011-07-11 | 2011-07-07 | 3.101 | 14,250,957 | -418,554 | 0.32% | 44,194,243 |
| 2011-07-08 | 2011-07-06 | 3.122 | 14,669,511 | -251,249 | 0.32% | 45,793,511 |
| 2011-07-07 | 2011-07-05 | 3.204 | 14,920,760 | -126,599 | 0.33% | 47,803,562 |
| 2011-07-06 | 2011-07-04 | 3.142 | 15,047,359 | -216,496 | 0.33% | 47,282,065 |
| 2011-07-05 | 2011-06-30 | 3.019 | 15,263,855 | -266,831 | 0.34% | 46,081,466 |
| 2011-07-04 | 2011-06-29 | 2.998 | 15,530,686 | +1,208,529 | 0.34% | 46,568,067 |
| 2011-06-30 | 2011-06-28 | 2.957 | 14,322,157 | -397,324 | 0.32% | 42,356,068 |
| 2011-06-29 | 2011-06-27 | 2.957 | 14,719,481 | +6,324,083 | 0.33% | 43,531,107 |
| 2011-06-28 | 2011-06-24 | 2.998 | 8,395,398 | +60,377 | 0.19% | 25,173,225 |
| 2011-06-27 | 2011-06-23 | 2.855 | 8,335,021 | -21,424 | 0.18% | 23,793,932 |
| 2011-06-24 | 2011-06-22 | 2.814 | 8,356,445 | +7,791 | 0.18% | 23,511,852 |
| 2011-06-22 | 2011-06-20 | 2.773 | 8,348,654 | -481,075 | 0.18% | 23,147,013 |
| 2011-06-21 | 2011-06-17 | 2.875 | 8,829,729 | +464,519 | 0.20% | 25,387,511 |
| 2011-06-20 | 2011-06-16 | 2.875 | 8,365,210 | +396,351 | 0.19% | 24,051,912 |
| 2011-06-17 | 2011-06-15 | 2.978 | 7,968,859 | -725,507 | 0.18% | 23,730,608 |
| 2011-06-16 | 2011-06-14 | 3.019 | 8,694,366 | -1,485,487 | 0.19% | 26,248,227 |
| 2011-06-15 | 2011-06-13 | 3.019 | 10,179,853 | +1,851,260 | 0.23% | 30,732,901 |
| 2011-06-14 | 2011-06-10 | 3.081 | 8,328,593 | +664,155 | 0.18% | 25,657,103 |
| 2011-06-13 | 2011-06-09 | 3.101 | 7,664,438 | -1,268,907 | 0.17% | 23,768,511 |
| 2011-06-10 | 2011-06-08 | 3.183 | 8,933,345 | +610,595 | 0.20% | 28,437,442 |
| 2011-06-09 | 2011-06-07 | 3.204 | 8,322,750 | +589,170 | 0.18% | 26,664,667 |
| 2011-06-08 | 2011-06-03 | 3.265 | 7,733,580 | +1,285,462 | 0.17% | 25,253,549 |
| 2011-06-07 | 2011-06-02 | 3.307 | 6,448,118 | -1,187,105 | 0.14% | 21,320,804 |
| 2011-06-03 | 2011-06-01 | 3.368 | 7,635,223 | +841,393 | 0.17% | 25,716,407 |
| 2011-06-02 | 2011-05-31 | 3.348 | 6,793,830 | -265,857 | 0.15% | 22,742,961 |
| 2011-06-01 | 2011-05-30 | 3.204 | 7,059,687 | -32,136 | 0.16% | 22,618,029 |
| 2011-05-31 | 2011-05-27 | 3.204 | 7,091,823 | +13,634 | 0.16% | 22,720,988 |
| 2011-05-30 | 2011-05-26 | 3.204 | 7,078,189 | -11,687 | 0.16% | 22,677,307 |
| 2011-05-27 | 2011-05-25 | 3.204 | 7,089,876 | -273,647 | 0.16% | 22,714,750 |
| 2011-05-26 | 2011-05-24 | 3.224 | 7,363,523 | +82,776 | 0.16% | 23,742,695 |
| 2011-05-25 | 2011-05-23 | 3.245 | 7,280,747 | +49,665 | 0.16% | 23,625,322 |
| 2011-05-24 | 2011-05-20 | 3.286 | 7,231,082 | -1,007,919 | 0.16% | 23,761,179 |
| 2011-05-23 | 2011-05-19 | 3.307 | 8,239,001 | +1,475,360 | 0.18% | 27,242,386 |
| 2011-05-20 | 2011-05-18 | 3.286 | 6,763,641 | +73,038 | 0.15% | 22,225,178 |
| 2011-05-19 | 2011-05-17 | 3.327 | 6,690,603 | -158,151 | 0.15% | 22,259,991 |
| 2011-05-18 | 2011-05-16 | 3.142 | 6,848,754 | +60,378 | 0.15% | 21,520,270 |
| 2011-05-17 | 2011-05-13 | 3.204 | 6,788,376 | -263,909 | 0.15% | 21,748,795 |
| 2011-05-16 | 2011-05-12 | 3.204 | 7,052,285 | +454,685 | 0.16% | 22,594,315 |
| 2011-05-13 | 2011-05-11 | 3.265 | 6,597,600 | +15,582 | 0.15% | 21,544,074 |
| 2011-05-12 | 2011-05-09 | 3.265 | 6,582,018 | -20,451 | 0.15% | 21,493,192 |
| 2011-05-11 | 2011-05-06 | 3.307 | 6,602,469 | -113,938 | 0.15% | 21,831,168 |
| 2011-05-09 | 2011-05-05 | 3.286 | 6,716,407 | +307,731 | 0.15% | 22,069,968 |
| 2011-05-06 | 2011-05-04 | 3.265 | 6,408,676 | -441,147 | 0.14% | 20,927,153 |
| 2011-05-05 | 2011-05-03 | 3.307 | 6,849,823 | -195 | 0.15% | 22,649,048 |
| 2011-05-04 | 2011-04-29 | 3.348 | 6,850,018 | -2,921 | 0.15% | 22,931,055 |
| 2011-05-03 | 2011-04-28 | 3.368 | 6,852,939 | -7,791 | 0.15% | 23,081,575 |
| 2011-04-29 | 2011-04-27 | 3.389 | 6,860,730 | +42,849 | 0.15% | 23,248,717 |
| 2011-04-28 | 2011-04-26 | 3.409 | 6,817,881 | -39,927 | 0.15% | 23,243,537 |
| 2011-04-27 | 2011-04-21 | 3.471 | 6,857,808 | +46,744 | 0.15% | 23,802,181 |
| 2011-04-26 | 2011-04-20 | 3.430 | 6,811,064 | -30,189 | 0.15% | 23,360,178 |
| 2011-04-21 | 2011-04-19 | 3.389 | 6,841,253 | +1,136,076 | 0.15% | 23,182,716 |
| 2011-04-20 | 2011-04-18 | 3.389 | 5,705,177 | -2,732,094 | 0.13% | 19,332,935 |
| 2011-04-19 | 2011-04-15 | 3.491 | 8,437,271 | -947,541 | 0.19% | 29,457,483 |
| 2011-04-18 | 2011-04-14 | 3.532 | 9,384,812 | +402,193 | 0.21% | 33,151,161 |
| 2011-04-15 | 2011-04-13 | 3.512 | 8,982,619 | -740,114 | 0.20% | 31,545,964 |
| 2011-04-14 | 2011-04-12 | 3.512 | 9,722,733 | -3,862,229 | 0.22% | 34,145,163 |
| 2011-04-13 | 2011-04-11 | 3.574 | 13,584,962 | +413,360 | 0.30% | 48,545,882 |
| 2011-04-12 | 2011-04-08 | 3.594 | 13,171,602 | +372,005 | 0.29% | 47,339,249 |
| 2011-04-11 | 2011-04-07 | 3.635 | 12,799,597 | -57,457 | 0.28% | 46,527,989 |
| 2011-04-08 | 2011-04-06 | 3.635 | 12,857,054 | -423,618 | 0.28% | 46,736,852 |
| 2011-04-07 | 2011-04-04 | 3.697 | 13,280,672 | -2,933,287 | 0.29% | 49,095,001 |
| 2011-04-06 | 2011-04-01 | 3.615 | 16,213,959 | +2,678,727 | 0.36% | 58,606,591 |
| 2011-04-04 | 2011-03-31 | 3.553 | 13,535,232 | -265,857 | 0.30% | 48,090,194 |
| 2011-04-01 | 2011-03-30 | 3.512 | 13,801,089 | +1,023,500 | 0.31% | 48,467,898 |
| 2011-03-31 | 2011-03-29 | 3.450 | 12,777,589 | -83,749 | 0.28% | 44,086,225 |
| 2011-03-30 | 2011-03-28 | 3.409 | 12,861,338 | +1,632,147 | 0.28% | 43,846,906 |
| 2011-03-29 | 2011-03-25 | 3.430 | 11,229,191 | +354,475 | 0.25% | 38,513,205 |
| 2011-03-28 | 2011-03-24 | 3.368 | 10,874,716 | +447,964 | 0.24% | 36,627,434 |
| 2011-03-25 | 2011-03-23 | 3.348 | 10,426,752 | +3,365,573 | 0.23% | 34,904,496 |
| 2011-03-24 | 2011-03-22 | 3.368 | 7,061,179 | +252,224 | 0.16% | 23,782,954 |
| 2011-03-23 | 2011-03-21 | 3.409 | 6,808,955 | -5,326,782 | 0.15% | 23,213,107 |
| 2011-03-22 | 2011-03-18 | 3.307 | 12,135,737 | -70,116 | 0.27% | 40,127,005 |
| 2011-03-21 | 2011-03-17 | 3.183 | 12,205,853 | +632,019 | 0.27% | 38,854,789 |
| 2011-03-18 | 2011-03-16 | 3.286 | 11,573,834 | -53,561 | 0.26% | 38,031,368 |
| 2011-03-17 | 2011-03-15 | 3.204 | 11,627,395 | -3,895 | 0.26% | 37,252,184 |
| 2011-03-16 | 2011-03-14 | 3.327 | 11,631,290 | +1,340,970 | 0.26% | 38,697,920 |
| 2011-03-15 | 2011-03-11 | 3.348 | 10,290,320 | -37,979 | 0.23% | 34,447,777 |
| 2011-03-14 | 2011-03-10 | 3.450 | 10,328,299 | -20,451 | 0.23% | 35,635,496 |
| 2011-03-11 | 2011-03-09 | 3.471 | 10,348,750 | -1,533,270 | 0.23% | 35,918,593 |
| 2011-03-10 | 2011-03-08 | 3.471 | 11,882,020 | -210,348 | 0.26% | 41,240,289 |
| 2011-03-09 | 2011-03-07 | 3.471 | 12,092,368 | -42,849 | 0.27% | 41,970,368 |
| 2011-03-08 | 2011-03-04 | 3.512 | 12,135,217 | +8,765 | 0.27% | 42,617,540 |
| 2011-03-07 | 2011-03-03 | 3.430 | 12,126,452 | +3,895 | 0.27% | 41,590,577 |
| 2011-03-04 | 2011-03-02 | 3.348 | 12,122,557 | +383,691 | 0.27% | 40,581,356 |
| 2011-03-03 | 2011-03-01 | 3.348 | 11,738,866 | +98,358 | 0.26% | 39,296,916 |
| 2011-03-02 | 2011-02-28 | 3.348 | 11,640,508 | -611,569 | 0.26% | 38,967,654 |
| 2011-03-01 | 2011-02-25 | 3.327 | 12,252,077 | +426,540 | 0.27% | 40,763,311 |
| 2011-02-28 | 2011-02-24 | 3.348 | 11,825,537 | +633,966 | 0.26% | 39,587,055 |
| 2011-02-25 | 2011-02-23 | 3.389 | 11,191,571 | +1,154,968 | 0.25% | 37,924,487 |
| 2011-02-24 | 2011-02-22 | 3.471 | 10,036,603 | +226,320 | 0.22% | 34,835,189 |
| 2011-02-23 | 2011-02-21 | 3.594 | 9,810,283 | +994,285 | 0.22% | 35,258,538 |
| 2011-02-22 | 2011-02-18 | 3.697 | 8,815,998 | +220,087 | 0.20% | 32,590,326 |
| 2011-02-21 | 2011-02-17 | 3.676 | 8,595,911 | -372,979 | 0.19% | 31,600,188 |
| 2011-02-18 | 2011-02-16 | 3.779 | 8,968,890 | +252,223 | 0.20% | 33,892,315 |
| 2011-02-17 | 2011-02-15 | 3.738 | 8,716,667 | +661,234 | 0.19% | 32,581,161 |
| 2011-02-16 | 2011-02-14 | 3.799 | 8,055,433 | +304,810 | 0.18% | 30,605,913 |
| 2011-02-15 | 2011-02-11 | 3.779 | 7,750,623 | +247,354 | 0.17% | 29,288,637 |
| 2011-02-14 | 2011-02-10 | 3.820 | 7,503,269 | -225,930 | 0.17% | 28,662,111 |
| 2011-02-11 | 2011-02-09 | 3.943 | 7,729,199 | +912,484 | 0.17% | 30,477,577 |
| 2011-02-10 | 2011-02-08 | 4.046 | 6,816,715 | +485,943 | 0.15% | 27,579,481 |
| 2011-02-09 | 2011-02-07 | 4.005 | 6,330,772 | -669,998 | 0.14% | 25,353,388 |
| 2011-02-08 | 2011-02-02 | 4.066 | 7,000,770 | -157,761 | 0.15% | 28,467,919 |
| 2011-02-07 | 2011-01-31 | 3.902 | 7,158,531 | -56,483 | 0.16% | 27,933,299 |
| 2011-02-01 | 2011-01-28 | 3.923 | 7,215,014 | -3,390,892 | 0.16% | 28,301,879 |
| 2011-01-31 | 2011-01-27 | 3.902 | 10,605,906 | +562,876 | 0.23% | 41,385,299 |
| 2011-01-28 | 2011-01-26 | 3.923 | 10,043,030 | +223,982 | 0.22% | 39,395,158 |
| 2011-01-27 | 2011-01-25 | 4.005 | 9,819,048 | -11,686 | 0.22% | 39,323,187 |
| 2011-01-26 | 2011-01-24 | 3.984 | 9,830,734 | +604,751 | 0.22% | 39,168,090 |
| 2011-01-25 | 2011-01-21 | 4.087 | 9,225,983 | -488,865 | 0.20% | 37,705,998 |
| 2011-01-24 | 2011-01-20 | 4.087 | 9,714,848 | -1,751,928 | 0.21% | 39,703,958 |
| 2011-01-21 | 2011-01-19 | 4.149 | 11,466,776 | +1,760,564 | 0.25% | 47,570,467 |
| 2011-01-20 | 2011-01-18 | 4.107 | 9,706,212 | -9,339,075 | 0.21% | 39,868,003 |
| 2011-01-19 | 2011-01-17 | 4.128 | 19,045,287 | -970,913 | 0.42% | 78,619,142 |
| 2011-01-18 | 2011-01-14 | 4.190 | 20,016,200 | +36,032 | 0.44% | 83,860,320 |
| 2011-01-17 | 2011-01-13 | 4.190 | 19,980,168 | +895,927 | 0.44% | 83,709,360 |
| 2011-01-14 | 2011-01-12 | 4.272 | 19,084,241 | +1,087,902 | 0.42% | 81,523,524 |
| 2011-01-13 | 2011-01-11 | 4.272 | 17,996,339 | +143,154 | 0.40% | 76,876,255 |
| 2011-01-12 | 2011-01-10 | 4.292 | 17,853,185 | +260,988 | 0.39% | 76,631,391 |
| 2011-01-11 | 2011-01-07 | 4.395 | 17,592,197 | +1,884,699 | 0.39% | 77,317,637 |
| 2011-01-10 | 2011-01-06 | 4.272 | 15,707,498 | +2,152,857 | 0.35% | 67,098,848 |
| 2011-01-07 | 2011-01-05 | 4.313 | 13,554,641 | +2,558,264 | 0.30% | 58,459,088 |
| 2011-01-06 | 2011-01-04 | 4.292 | 10,996,377 | -152,892 | 0.24% | 47,199,851 |
| 2011-01-05 | 2011-01-03 | 4.210 | 11,149,269 | +140,232 | 0.25% | 46,940,204 |
| 2011-01-04 | 2010-12-31 | 4.272 | 11,009,037 | -209,375 | 0.24% | 47,028,095 |
| 2011-01-03 | 2010-12-29 | 4.169 | 11,218,412 | +285,334 | 0.25% | 46,770,514 |
| 2010-12-30 | 2010-12-28 | 4.087 | 10,933,078 | -249,302 | 0.24% | 44,682,786 |
| 2010-12-29 | 2010-12-24 | 4.190 | 11,182,380 | -2,553,394 | 0.25% | 46,849,950 |
| 2010-12-28 | 2010-12-22 | 4.210 | 13,735,774 | +483,022 | 0.30% | 57,829,803 |
| 2010-12-23 | 2010-12-21 | 4.210 | 13,252,752 | -1,070,245 | 0.29% | 55,796,204 |
| 2010-12-22 | 2010-12-20 | 4.107 | 14,322,997 | +828,734 | 0.32% | 58,831,323 |
| 2010-12-21 | 2010-12-17 | 4.149 | 13,494,263 | +1,856,129 | 0.30% | 55,981,594 |
| 2010-12-20 | 2010-12-16 | 4.107 | 11,638,134 | +478,153 | 0.26% | 47,803,321 |
| 2010-12-17 | 2010-12-15 | 4.210 | 11,159,981 | -2,630,620 | 0.25% | 46,985,303 |
| 2010-12-16 | 2010-12-14 | 4.251 | 13,790,601 | +2,942,928 | 0.31% | 58,627,079 |
| 2010-12-15 | 2010-12-13 | 4.210 | 10,847,673 | -3,526,255 | 0.24% | 45,670,437 |
| 2010-12-14 | 2010-12-10 | 4.149 | 14,373,928 | -1,550,345 | 0.32% | 59,630,926 |
| 2010-12-13 | 2010-12-09 | 4.149 | 15,924,273 | -1,905,892 | 0.35% | 66,062,606 |
| 2010-12-10 | 2010-12-08 | 4.231 | 17,830,165 | -5,011,354 | 0.39% | 75,434,028 |
| 2010-12-09 | 2010-12-07 | 4.149 | 22,841,519 | -5,791,152 | 0.51% | 94,759,131 |
| 2010-12-08 | 2010-12-06 | 4.190 | 28,632,671 | -3,688,886 | 0.63% | 119,960,081 |
| 2010-12-07 | 2010-12-03 | 4.149 | 32,321,557 | -2,333,308 | 0.72% | 134,087,521 |
| 2010-12-06 | 2010-12-02 | 4.210 | 34,654,865 | -7,118,732 | 0.77% | 145,902,519 |
| 2010-12-03 | 2010-12-01 | 4.251 | 41,773,597 | -6,071,568 | 0.92% | 177,589,358 |
| 2010-12-02 | 2010-11-30 | 4.190 | 47,845,165 | -6,687,533 | 1.06% | 200,453,176 |
| 2010-12-01 | 2010-11-29 | 4.107 | 54,532,698 | +493,734 | 1.21% | 223,991,583 |
| 2010-11-30 | 2010-11-26 | 4.046 | 54,038,964 | -3,652,854 | 1.20% | 218,634,130 |
| 2010-11-29 | 2010-11-25 | 4.046 | 57,691,818 | -3,792,112 | 1.28% | 233,413,069 |
| 2010-11-26 | 2010-11-24 | 4.005 | 61,483,930 | -1,619,488 | 1.36% | 246,229,991 |
| 2010-11-25 | 2010-11-23 | 4.025 | 63,103,418 | -140,232 | 1.40% | 254,011,672 |
| 2010-11-24 | 2010-11-22 | 4.046 | 63,243,650 | +363,241 | 1.40% | 255,875,009 |
| 2010-11-23 | 2010-11-19 | 4.107 | 62,880,409 | -148,023 | 1.39% | 258,279,580 |
| 2010-11-22 | 2010-11-18 | 4.046 | 63,028,432 | +666,979 | 1.39% | 255,004,267 |
| 2010-11-19 | 2010-11-17 | 3.964 | 62,361,453 | -2,445,299 | 1.38% | 247,182,803 |
| 2010-11-18 | 2010-11-16 | 4.046 | 64,806,752 | -634,940 | 1.43% | 262,199,102 |
| 2010-11-17 | 2010-11-15 | 4.149 | 65,441,692 | -474,939 | 1.45% | 271,487,981 |
| 2010-11-16 | 2010-11-12 | 4.333 | 65,916,631 | -45,771 | 1.46% | 285,642,073 |
| 2010-11-15 | 2010-11-11 | 4.436 | 65,962,402 | +203,532 | 1.46% | 292,613,886 |
| 2010-11-12 | 2010-11-10 | 4.313 | 65,758,870 | -74,012 | 1.46% | 283,607,920 |
| 2010-11-11 | 2010-11-09 | 4.395 | 65,832,882 | +259,040 | 1.46% | 289,335,258 |
| 2010-11-10 | 2010-11-08 | 4.313 | 65,573,842 | -207,426 | 1.45% | 282,809,923 |
| 2010-11-09 | 2010-11-05 | 4.107 | 65,781,268 | +2,017,160 | 1.46% | 270,194,780 |
| 2010-11-08 | 2010-11-04 | 3.984 | 63,764,108 | +585,664 | 1.41% | 254,052,069 |
| 2010-11-05 | 2010-11-03 | 3.984 | 63,178,444 | -198,419 | 1.40% | 251,718,638 |
| 2010-11-04 | 2010-11-02 | 3.923 | 63,376,863 | -274,952 | 1.40% | 248,604,408 |
| 2010-11-03 | 2010-11-01 | 3.820 | 63,651,815 | +12,845,837 | 1.41% | 243,146,742 |
| 2010-11-02 | 2010-10-29 | 3.799 | 50,805,978 | -75,959 | 1.46% | 193,032,868 |
| 2010-11-01 | 2010-10-28 | 3.820 | 50,881,937 | +84,480 | 1.46% | 194,366,448 |
| 2010-10-29 | 2010-10-27 | 3.799 | 50,797,457 | -1,386,740 | 1.46% | 193,000,493 |
| 2010-10-28 | 2010-10-26 | 3.882 | 52,184,197 | -48,692 | 1.50% | 202,556,194 |
| 2010-10-27 | 2010-10-25 | 3.923 | 52,232,889 | -28,241 | 1.50% | 204,890,647 |
| 2010-10-26 | 2010-10-22 | 3.902 | 52,261,130 | +972,861 | 1.50% | 203,928,120 |
| 2010-10-25 | 2010-10-21 | 3.923 | 51,288,269 | +189,897 | 1.48% | 201,185,245 |
| 2010-10-22 | 2010-10-20 | 4.025 | 51,098,372 | -166,525 | 1.47% | 205,687,478 |
| 2010-10-21 | 2010-10-19 | 4.169 | 51,264,897 | -38,954 | 1.47% | 213,727,716 |
| 2010-10-20 | 2010-10-18 | 4.231 | 51,303,851 | -117,834 | 1.48% | 217,051,057 |
| 2010-10-19 | 2010-10-15 | 4.313 | 51,421,685 | -54,534 | 1.48% | 221,773,840 |
| 2010-10-18 | 2010-10-14 | 4.169 | 51,476,219 | -2,585,532 | 1.48% | 214,608,736 |
| 2010-10-15 | 2010-10-13 | 4.272 | 54,061,751 | +13,375,621 | 1.56% | 230,939,468 |
| 2010-10-13 | 2010-10-11 | 3.717 | 40,686,130 | -73,038 | 1.17% | 151,241,047 |
| 2010-10-12 | 2010-10-08 | 3.717 | 40,759,168 | -297,993 | 1.17% | 151,512,549 |
| 2010-10-11 | 2010-10-07 | 3.758 | 41,057,161 | +122,703 | 1.18% | 154,306,679 |
| 2010-10-08 | 2010-10-06 | 3.840 | 40,934,458 | -6,817 | 1.18% | 157,208,263 |
| 2010-10-07 | 2010-10-05 | 3.779 | 40,941,275 | -1,860,998 | 1.18% | 154,711,966 |
| 2010-10-06 | 2010-10-04 | 3.820 | 42,802,273 | -17,529 | 1.23% | 163,502,537 |
| 2010-10-05 | 2010-09-30 | 3.796 | 42,819,802 | +75,959 | 1.23% | 162,554,798 |
| 2010-10-04 | 2010-09-29 | 3.737 | 42,743,843 | -1,675,498 | 1.23% | 159,731,025 |
| 2010-09-29 | 2010-09-27 | 3.816 | 44,419,341 | +1,813,156 | 1.23% | 169,505,318 |
| 2010-09-28 | 2010-09-24 | 3.856 | 42,606,185 | -31,357 | 1.18% | 164,271,101 |
| 2010-09-27 | 2010-09-22 | 3.875 | 42,637,542 | -450,128 | 1.18% | 165,235,036 |
| 2010-09-22 | 2010-09-20 | 3.737 | 43,087,670 | +13,150 | 1.19% | 161,015,885 |
| 2010-09-20 | 2010-09-16 | 3.697 | 43,074,520 | +2,770,563 | 1.19% | 159,263,392 |
| 2010-09-17 | 2010-09-15 | 3.559 | 40,303,957 | +1,076,786 | 1.12% | 143,441,263 |
| 2010-09-16 | 2010-09-14 | 3.757 | 39,227,171 | +5,058 | 1.09% | 147,365,051 |
| 2010-09-15 | 2010-09-13 | 3.796 | 39,222,113 | +2,791,806 | 1.09% | 148,897,060 |
| 2010-09-14 | 2010-09-10 | 3.757 | 36,430,307 | +1,604,276 | 1.01% | 136,858,048 |
| 2010-09-13 | 2010-09-09 | 3.757 | 34,826,031 | +2,585,455 | 0.96% | 130,831,250 |
| 2010-09-10 | 2010-09-08 | 3.717 | 32,240,576 | +2,046,313 | 0.89% | 119,843,518 |
| 2010-09-09 | 2010-09-07 | 3.717 | 30,194,263 | +185,108 | 0.84% | 112,237,036 |
| 2010-09-08 | 2010-09-06 | 3.717 | 30,009,155 | -451,139 | 0.83% | 111,548,960 |
| 2010-09-07 | 2010-09-03 | 3.678 | 30,460,294 | -19,219 | 0.84% | 112,021,386 |
| 2010-09-06 | 2010-09-02 | 3.579 | 30,479,513 | +1,102,055 | 0.84% | 109,078,839 |
| 2010-09-03 | 2010-09-01 | 3.539 | 29,377,458 | +2,036,197 | 0.81% | 103,973,138 |
| 2010-09-02 | 2010-08-31 | 3.460 | 27,341,261 | +620,064 | 0.76% | 94,604,217 |
| 2010-09-01 | 2010-08-30 | 3.500 | 26,721,197 | +323,688 | 0.74% | 93,515,389 |
| 2010-08-31 | 2010-08-27 | 3.440 | 26,397,509 | -261,172 | 0.73% | 90,816,781 |
| 2010-08-30 | 2010-08-26 | 3.519 | 26,658,681 | +23,265 | 0.74% | 93,823,703 |
| 2010-08-27 | 2010-08-25 | 3.559 | 26,635,416 | -46,530 | 0.74% | 94,795,102 |
| 2010-08-26 | 2010-08-24 | 3.599 | 26,681,946 | -198,259 | 0.74% | 96,015,820 |
| 2010-08-25 | 2010-08-23 | 3.618 | 26,880,205 | +1,401,972 | 0.74% | 97,260,741 |
| 2010-08-24 | 2010-08-20 | 3.697 | 25,478,233 | +1,577,977 | 0.71% | 94,203,019 |
| 2010-08-23 | 2010-08-19 | 3.697 | 23,900,256 | +1,039,846 | 0.66% | 88,368,619 |
| 2010-08-20 | 2010-08-18 | 3.717 | 22,860,410 | +1,104,584 | 0.63% | 84,975,900 |
| 2010-08-19 | 2010-08-17 | 3.717 | 21,755,826 | +865,865 | 0.60% | 80,869,980 |
| 2010-08-18 | 2010-08-16 | 3.678 | 20,889,961 | +1,990,678 | 0.58% | 76,825,338 |
| 2010-08-17 | 2010-08-13 | 3.678 | 18,899,283 | -41,472 | 0.52% | 69,504,381 |
| 2010-08-16 | 2010-08-12 | 3.618 | 18,940,755 | -4,468,912 | 0.52% | 68,533,401 |
| 2010-08-13 | 2010-08-11 | 3.638 | 23,409,667 | +20,230 | 0.65% | 85,166,141 |
| 2010-08-12 | 2010-08-10 | 3.697 | 23,389,437 | +2,295,148 | 0.65% | 86,479,921 |
| 2010-08-10 | 2010-08-06 | 3.737 | 21,094,289 | -3,048,457 | 0.58% | 78,828,017 |
| 2010-08-09 | 2010-08-05 | 3.816 | 24,142,746 | +4,786,531 | 0.67% | 92,129,324 |
| 2010-08-06 | 2010-08-04 | 3.836 | 19,356,215 | +1,874,353 | 0.54% | 74,246,515 |
| 2010-08-05 | 2010-08-03 | 3.836 | 17,481,862 | +5,709,040 | 0.48% | 67,056,877 |
| 2010-08-04 | 2010-08-02 | 3.856 | 11,772,822 | +6,228,964 | 0.33% | 45,390,932 |
| 2010-08-03 | 2010-07-30 | 3.717 | 5,543,858 | -34,392 | 0.15% | 20,607,431 |
| 2010-08-02 | 2010-07-29 | 3.717 | 5,578,250 | -19,219 | 0.15% | 20,735,272 |
| 2010-07-30 | 2010-07-28 | 3.717 | 5,597,469 | +224,558 | 0.16% | 20,806,712 |
| 2010-07-29 | 2010-07-27 | 3.717 | 5,372,911 | -115,313 | 0.15% | 19,971,993 |
| 2010-07-28 | 2010-07-26 | 3.697 | 5,488,224 | +225,569 | 0.15% | 20,292,116 |
| 2010-07-27 | 2010-07-23 | 3.776 | 5,262,655 | +410,679 | 0.15% | 19,874,315 |
| 2010-07-26 | 2010-07-22 | 3.757 | 4,851,976 | +495,647 | 0.13% | 18,227,460 |
| 2010-07-23 | 2010-07-21 | 3.697 | 4,356,329 | +54,622 | 0.12% | 16,107,057 |
| 2010-07-22 | 2010-07-20 | 3.678 | 4,301,707 | +1,286,382 | 0.12% | 15,820,044 |
| 2010-07-21 | 2010-07-19 | 3.579 | 3,015,325 | -45,519 | 0.08% | 10,791,122 |
| 2010-07-20 | 2010-07-16 | 3.599 | 3,060,844 | +970,052 | 0.08% | 11,014,543 |
| 2010-07-19 | 2010-07-15 | 3.579 | 2,090,792 | -218,489 | 0.06% | 7,482,441 |
| 2010-07-16 | 2010-07-14 | 3.618 | 2,309,281 | +83,956 | 0.06% | 8,355,680 |
| 2010-07-15 | 2010-07-13 | 3.618 | 2,225,325 | -301,434 | 0.06% | 8,051,901 |
| 2010-07-14 | 2010-07-12 | 3.757 | 2,526,759 | +1,030,743 | 0.07% | 9,492,297 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,496,016 | -26,300 | 0.04% | 5,413,040 |
| 2010-07-12 | 2010-07-08 | 3.480 | 1,522,316 | +40,461 | 0.04% | 5,297,505 |
| 2010-07-09 | 2010-07-07 | 3.460 | 1,481,855 | -18,713 | 0.04% | 5,127,406 |
| 2010-07-08 | 2010-07-06 | 3.519 | 1,500,568 | +302,445 | 0.04% | 5,281,163 |
| 2010-07-06 | 2010-07-02 | 3.361 | 1,198,123 | +25,289 | 0.03% | 4,027,210 |
| 2010-07-05 | 2010-06-30 | 3.381 | 1,172,834 | -556,339 | 0.03% | 3,965,396 |
| 2010-07-02 | 2010-06-29 | 3.401 | 1,729,173 | +100,141 | 0.05% | 5,880,589 |
| 2010-06-30 | 2010-06-28 | 3.460 | 1,629,032 | +5,058 | 0.05% | 5,636,657 |
| 2010-06-29 | 2010-06-25 | 3.519 | 1,623,974 | +62,714 | 0.04% | 5,715,484 |
| 2010-06-28 | 2010-06-24 | 3.559 | 1,561,260 | -3,034 | 0.04% | 5,556,504 |
| 2010-06-25 | 2010-06-23 | 3.579 | 1,564,294 | +36,415 | 0.04% | 5,598,232 |
| 2010-06-24 | 2010-06-22 | 3.579 | 1,527,879 | -157,798 | 0.04% | 5,467,911 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,685,677 | -151,729 | 0.05% | 6,032,632 |
| 2010-06-22 | 2010-06-18 | 3.322 | 1,837,406 | -9,103 | 0.05% | 6,103,351 |
| 2010-06-21 | 2010-06-17 | 3.341 | 1,846,509 | +51,587 | 0.05% | 6,170,098 |
| 2010-06-17 | 2010-06-14 | 3.322 | 1,794,922 | -64,737 | 0.05% | 5,962,231 |
| 2010-06-15 | 2010-06-11 | 3.223 | 1,859,659 | -574,546 | 0.05% | 5,993,422 |
| 2010-06-14 | 2010-06-10 | 3.203 | 2,434,205 | -66,760 | 0.07% | 7,796,974 |
| 2010-06-11 | 2010-06-09 | 3.223 | 2,500,965 | -4,046 | 0.07% | 8,060,261 |
| 2010-06-10 | 2010-06-08 | 3.262 | 2,505,011 | +1,011 | 0.07% | 8,172,360 |
| 2010-06-08 | 2010-06-04 | 3.322 | 2,504,000 | +904,618 | 0.07% | 8,317,590 |
| 2010-06-07 | 2010-06-03 | 3.262 | 1,599,382 | -16,184 | 0.04% | 5,217,832 |
| 2010-06-04 | 2010-06-02 | 3.243 | 1,615,566 | -56,646 | 0.04% | 5,238,687 |
| 2010-06-03 | 2010-06-01 | 3.262 | 1,672,212 | -39,449 | 0.05% | 5,455,433 |
| 2010-06-02 | 2010-05-31 | 3.401 | 1,711,661 | -22,254 | 0.05% | 5,821,034 |
| 2010-06-01 | 2010-05-28 | 3.401 | 1,733,915 | -87,687 | 0.05% | 5,896,715 |
| 2010-05-31 | 2010-05-27 | 3.401 | 1,821,602 | +85,827 | 0.05% | 6,194,922 |
| 2010-05-26 | 2010-05-24 | 3.302 | 1,735,775 | -88,698 | 0.05% | 5,731,441 |
| 2010-05-25 | 2010-05-20 | 3.005 | 1,824,473 | -82,945 | 0.05% | 5,483,211 |
| 2010-05-24 | 2010-05-19 | 3.144 | 1,907,418 | +296,376 | 0.05% | 5,996,487 |
| 2010-05-20 | 2010-05-18 | 3.243 | 1,611,042 | -481,801 | 0.04% | 5,224,017 |
| 2010-05-19 | 2010-05-17 | 3.164 | 2,092,843 | +635,237 | 0.06% | 6,620,801 |
| 2010-05-18 | 2010-05-14 | 3.302 | 1,457,606 | -34,392 | 0.04% | 4,812,941 |
| 2010-05-17 | 2010-05-13 | 3.361 | 1,491,998 | -16,184 | 0.04% | 5,015,002 |
| 2010-05-14 | 2010-05-12 | 3.282 | 1,508,182 | -127,768 | 0.04% | 4,950,120 |
| 2010-05-13 | 2010-05-11 | 3.322 | 1,635,950 | +168,925 | 0.05% | 5,434,170 |
| 2010-05-12 | 2010-05-10 | 3.361 | 1,467,025 | -290,307 | 0.04% | 4,931,061 |
| 2010-05-11 | 2010-05-07 | 3.282 | 1,757,332 | -209,386 | 0.05% | 5,767,875 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,966,718 | +140,602 | 0.05% | 6,260,685 |
| 2010-05-05 | 2010-05-03 | 3.618 | 1,826,116 | -91,037 | 0.05% | 6,607,442 |
| 2010-05-04 | 2010-04-30 | 3.717 | 1,917,153 | -88,003 | 0.05% | 7,126,373 |
| 2010-05-03 | 2010-04-29 | 3.638 | 2,005,156 | +159,821 | 0.06% | 7,294,909 |
| 2010-04-30 | 2010-04-28 | 3.539 | 1,845,335 | -10,115 | 0.05% | 6,531,037 |
| 2010-04-28 | 2010-04-26 | 3.717 | 1,855,450 | -88,003 | 0.05% | 6,897,012 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,943,453 | -31,357 | 0.05% | 7,108,855 |
| 2010-04-26 | 2010-04-22 | 3.737 | 1,974,810 | -1,817,708 | 0.05% | 7,379,739 |
| 2010-04-23 | 2010-04-21 | 3.737 | 3,792,518 | -5,210,359 | 0.11% | 14,172,399 |
| 2010-04-22 | 2010-04-20 | 3.757 | 9,002,877 | -7,069,224 | 0.25% | 33,821,185 |
| 2010-04-21 | 2010-04-19 | 3.697 | 16,072,101 | -6,215,616 | 0.45% | 59,424,860 |
| 2010-04-20 | 2010-04-16 | 3.875 | 22,287,717 | -6,182,433 | 0.62% | 86,372,515 |
| 2010-04-19 | 2010-04-15 | 3.974 | 28,470,150 | -1,037,824 | 0.79% | 113,146,134 |
| 2010-04-16 | 2010-04-14 | 4.113 | 29,507,974 | +746,505 | 0.82% | 121,354,710 |
| 2010-04-15 | 2010-04-13 | 4.152 | 28,761,469 | +8,092 | 0.80% | 119,421,980 |
| 2010-04-14 | 2010-04-12 | 4.172 | 28,753,377 | +456,197 | 0.80% | 119,956,897 |
| 2010-04-13 | 2010-04-09 | 4.251 | 28,297,180 | -49,565 | 0.78% | 120,291,662 |
| 2010-04-12 | 2010-04-08 | 4.231 | 28,346,745 | +33,381 | 0.79% | 119,941,887 |
| 2010-04-09 | 2010-04-07 | 4.330 | 28,313,364 | -47,542 | 0.78% | 122,599,725 |
| 2010-04-08 | 2010-04-01 | 4.132 | 28,360,906 | +2,883,854 | 0.79% | 117,198,025 |
| 2010-04-07 | 2010-03-31 | 4.132 | 25,477,052 | -1,669,014 | 0.71% | 105,280,846 |
| 2010-04-01 | 2010-03-30 | 4.152 | 27,146,066 | +1,648,784 | 0.75% | 112,714,582 |
| 2010-03-31 | 2010-03-29 | 4.034 | 25,497,282 | +188,143 | 0.71% | 102,843,764 |
| 2010-03-30 | 2010-03-26 | 4.073 | 25,309,139 | -51,587 | 0.70% | 103,085,718 |
| 2010-03-29 | 2010-03-25 | 4.053 | 25,360,726 | -140,602 | 0.70% | 102,794,399 |
| 2010-03-26 | 2010-03-24 | 4.192 | 25,501,328 | -134,533 | 0.71% | 106,893,812 |
| 2010-03-25 | 2010-03-23 | 4.172 | 25,635,861 | -51,588 | 0.71% | 106,950,858 |
| 2010-03-24 | 2010-03-22 | 4.330 | 25,687,449 | +3,121,563 | 0.71% | 111,229,248 |
| 2010-03-23 | 2010-03-19 | 4.389 | 22,565,886 | -1,012 | 0.63% | 99,051,093 |
| 2010-03-22 | 2010-03-18 | 4.291 | 22,566,898 | -92,048 | 0.63% | 96,824,555 |
| 2010-03-19 | 2010-03-17 | 4.291 | 22,658,946 | -142,625 | 0.63% | 97,219,492 |
| 2010-03-18 | 2010-03-16 | 4.172 | 22,801,571 | -2,023 | 0.63% | 95,126,416 |
| 2010-03-16 | 2010-03-12 | 4.271 | 22,803,594 | +12,138 | 0.63% | 97,389,236 |
| 2010-03-15 | 2010-03-11 | 4.291 | 22,791,456 | -112,279 | 0.63% | 97,788,033 |
| 2010-03-12 | 2010-03-10 | 4.350 | 22,903,735 | +2,363,931 | 0.63% | 99,628,341 |
| 2010-03-11 | 2010-03-09 | 4.231 | 20,539,804 | -577,580 | 0.57% | 86,908,845 |
| 2010-03-10 | 2010-03-08 | 4.152 | 21,117,384 | +2,011,921 | 0.59% | 87,682,580 |
| 2010-03-09 | 2010-03-05 | 4.152 | 19,105,463 | +4,717,746 | 0.53% | 79,328,779 |
| 2010-03-08 | 2010-03-04 | 4.152 | 14,387,717 | +3,793,214 | 0.40% | 59,739,982 |
| 2010-03-05 | 2010-03-03 | 4.152 | 10,594,503 | +2,016,979 | 0.29% | 43,989,983 |
| 2010-03-04 | 2010-03-02 | 4.211 | 8,577,524 | +3,356,236 | 0.24% | 36,123,968 |
| 2010-03-03 | 2010-03-01 | 4.310 | 5,221,288 | +3,577,759 | 0.14% | 22,505,468 |
| 2010-03-02 | 2010-02-26 | 3.994 | 1,643,529 | -2,023 | 0.05% | 6,564,213 |
| 2010-03-01 | 2010-02-25 | 3.954 | 1,645,552 | +42,484 | 0.05% | 6,507,220 |
| 2010-02-26 | 2010-02-24 | 3.954 | 1,603,068 | +57,657 | 0.04% | 6,339,220 |
| 2010-02-25 | 2010-02-23 | 3.875 | 1,545,411 | -280,192 | 0.04% | 5,988,995 |
| 2010-02-24 | 2010-02-22 | 3.796 | 1,825,603 | -16,185 | 0.05% | 6,930,451 |
| 2010-02-23 | 2010-02-19 | 3.776 | 1,841,788 | -47,541 | 0.05% | 6,955,477 |
| 2010-02-22 | 2010-02-18 | 3.856 | 1,889,329 | -13,347 | 0.05% | 7,284,439 |
| 2010-02-19 | 2010-02-17 | 3.915 | 1,902,676 | +270,891 | 0.05% | 7,448,759 |
| 2010-02-18 | 2010-02-12 | 3.895 | 1,631,785 | +117,337 | 0.05% | 6,355,988 |
| 2010-02-12 | 2010-02-10 | 3.776 | 1,514,448 | +197 | 0.04% | 5,719,284 |
| 2010-02-11 | 2010-02-09 | 3.697 | 1,514,251 | -20,231 | 0.04% | 5,598,780 |
| 2010-02-10 | 2010-02-08 | 3.638 | 1,534,482 | -20,230 | 0.04% | 5,582,562 |
| 2010-02-09 | 2010-02-05 | 3.757 | 1,554,712 | -100,141 | 0.04% | 5,840,600 |
| 2010-02-05 | 2010-02-03 | 3.994 | 1,654,853 | -367,183 | 0.05% | 6,609,441 |
| 2010-02-04 | 2010-02-02 | 3.875 | 2,022,036 | -60,051 | 0.06% | 7,836,080 |
| 2010-02-03 | 2010-02-01 | 3.757 | 2,082,087 | -78,899 | 0.06% | 7,821,794 |
| 2010-02-02 | 2010-01-29 | 3.737 | 2,160,986 | +348,976 | 0.06% | 8,075,467 |
| 2010-02-01 | 2010-01-28 | 3.658 | 1,812,010 | -2,038,221 | 0.05% | 6,628,057 |
| 2010-01-29 | 2010-01-27 | 3.618 | 3,850,231 | +161,844 | 0.11% | 13,931,304 |
| 2010-01-28 | 2010-01-26 | 3.579 | 3,688,387 | -109,750 | 0.10% | 13,199,849 |
| 2010-01-27 | 2010-01-25 | 4.014 | 3,798,137 | +60,032 | 0.11% | 15,244,759 |
| 2010-01-26 | 2010-01-22 | 4.093 | 3,738,105 | -1,985,621 | 0.10% | 15,299,448 |
| 2010-01-25 | 2010-01-21 | 4.132 | 5,723,726 | -1,049,962 | 0.16% | 23,652,608 |
| 2010-01-22 | 2010-01-20 | 4.291 | 6,773,688 | +27,311 | 0.19% | 29,062,892 |
| 2010-01-21 | 2010-01-19 | 4.310 | 6,746,377 | +44,507 | 0.19% | 29,079,103 |
| 2010-01-20 | 2010-01-18 | 4.231 | 6,701,870 | -117,337 | 0.19% | 28,357,222 |
| 2010-01-19 | 2010-01-15 | 4.291 | 6,819,207 | -860,806 | 0.19% | 29,258,194 |
| 2010-01-18 | 2010-01-14 | 4.231 | 7,680,013 | +57,657 | 0.21% | 32,495,980 |
| 2010-01-15 | 2010-01-13 | 4.211 | 7,622,356 | -482,497 | 0.21% | 32,101,309 |
| 2010-01-14 | 2010-01-12 | 4.389 | 8,104,853 | -53,611 | 0.22% | 35,575,583 |
| 2010-01-13 | 2010-01-11 | 4.370 | 8,158,464 | +610,960 | 0.23% | 35,649,594 |
| 2010-01-12 | 2010-01-08 | 4.429 | 7,547,504 | +1,202,702 | 0.21% | 33,427,606 |
| 2010-01-11 | 2010-01-07 | 4.528 | 6,344,802 | -807,196 | 0.18% | 28,728,137 |
| 2010-01-08 | 2010-01-06 | 4.251 | 7,151,998 | -6,481,844 | 0.20% | 30,403,232 |
| 2010-01-07 | 2010-01-05 | 4.310 | 13,633,842 | -4,974,927 | 0.38% | 58,766,342 |
| 2010-01-06 | 2010-01-04 | 4.291 | 18,608,769 | -55,634 | 0.52% | 79,841,978 |
| 2010-01-05 | 2009-12-31 | 4.350 | 18,664,403 | -2,415,518 | 0.52% | 81,187,785 |
| 2010-01-04 | 2009-12-29 | 4.271 | 21,079,921 | -1,154,149 | 0.58% | 90,027,800 |
| 2009-12-30 | 2009-12-28 | 4.231 | 22,234,070 | -1,030,743 | 0.62% | 94,077,691 |
| 2009-12-29 | 2009-12-24 | 4.370 | 23,264,813 | +3,794,393 | 0.64% | 101,658,980 |
| 2009-12-28 | 2009-12-22 | 4.093 | 19,470,420 | +478,450 | 0.54% | 79,689,220 |
| 2009-12-23 | 2009-12-21 | 4.014 | 18,991,970 | -12,753,291 | 0.53% | 76,228,954 |
| 2009-12-22 | 2009-12-18 | 4.211 | 31,745,261 | +9,529,565 | 0.88% | 133,694,153 |
| 2009-12-21 | 2009-12-17 | 4.488 | 22,215,696 | -4,840,141 | 0.62% | 99,710,223 |
| 2009-12-18 | 2009-12-16 | 4.508 | 27,055,837 | +2,259,238 | 0.75% | 121,969,075 |
| 2009-12-17 | 2009-12-15 | 4.686 | 24,796,599 | -9,283,765 | 0.69% | 116,196,855 |
| 2009-12-16 | 2009-12-14 | 5.042 | 34,080,364 | -1,480,870 | 0.94% | 171,829,732 |
| 2009-12-15 | 2009-12-11 | 5.002 | 35,561,234 | +2,488,348 | 0.99% | 177,889,884 |
| 2009-12-14 | 2009-12-10 | 4.844 | 33,072,886 | -1,554,712 | 0.92% | 160,210,910 |
| 2009-12-11 | 2009-12-09 | 5.180 | 34,627,598 | -5,674,495 | 0.96% | 179,381,465 |
| 2009-12-10 | 2009-12-08 | 5.081 | 40,302,093 | +700,986 | 1.12% | 204,792,776 |
| 2009-12-09 | 2009-12-07 | 4.844 | 39,601,107 | +482,497 | 1.10% | 191,834,767 |
| 2009-12-08 | 2009-12-04 | 4.627 | 39,118,610 | -523,969 | 1.08% | 180,989,417 |
| 2009-12-07 | 2009-12-03 | 4.548 | 39,642,579 | +4,200,858 | 1.10% | 180,278,379 |
| 2009-12-04 | 2009-12-02 | 4.488 | 35,441,721 | +72,997 | 0.98% | 159,072,303 |
| 2009-12-03 | 2009-12-01 | 4.310 | 35,368,724 | -70,807 | 0.98% | 152,450,830 |
| 2009-12-02 | 2009-11-30 | 4.330 | 35,439,531 | +60,692 | 0.98% | 153,456,747 |
| 2009-12-01 | 2009-11-27 | 4.034 | 35,378,839 | +661,536 | 0.98% | 142,701,209 |
| 2009-11-30 | 2009-11-26 | 4.370 | 34,717,303 | -1,011 | 0.96% | 151,702,299 |
| 2009-11-27 | 2009-11-25 | 4.429 | 34,718,314 | +7,831,216 | 0.96% | 153,766,084 |
| 2009-11-26 | 2009-11-24 | 4.508 | 26,887,098 | -8,151,281 | 0.75% | 121,208,391 |
| 2009-11-25 | 2009-11-23 | 4.567 | 35,038,379 | -70,806 | 0.97% | 160,033,128 |
| 2009-11-24 | 2009-11-20 | 4.607 | 35,109,185 | +1,092,637 | 0.97% | 161,744,893 |
| 2009-11-23 | 2009-11-19 | 4.548 | 34,016,548 | +643,329 | 0.94% | 154,693,471 |
| 2009-11-20 | 2009-11-18 | 4.565 | 33,373,219 | +774,828 | 0.92% | 152,355,147 |
| 2009-11-19 | 2009-11-17 | 4.489 | 32,598,391 | +761,317 | 0.90% | 146,347,902 |
| 2009-11-18 | 2009-11-16 | 4.376 | 31,837,074 | +100,302 | 0.85% | 139,311,547 |
| 2009-11-17 | 2009-11-13 | 4.452 | 31,736,772 | -136,200 | 0.84% | 141,277,371 |
| 2009-11-16 | 2009-11-12 | 4.452 | 31,872,972 | +918,559 | 0.85% | 141,883,670 |
| 2009-11-13 | 2009-11-11 | 4.262 | 30,954,413 | -1,886,214 | 0.82% | 131,931,069 |
| 2009-11-12 | 2009-11-10 | 4.281 | 32,840,627 | +721,122 | 0.87% | 140,592,408 |
| 2009-11-11 | 2009-11-09 | 4.414 | 32,119,505 | +577,531 | 0.85% | 141,764,260 |
| 2009-11-10 | 2009-11-06 | 4.489 | 31,541,974 | +840,429 | 0.84% | 141,605,201 |
| 2009-11-09 | 2009-11-05 | 4.376 | 30,701,545 | -422,326 | 0.82% | 134,342,740 |
| 2009-11-06 | 2009-11-04 | 4.414 | 31,123,871 | +2,090,514 | 0.83% | 137,369,879 |
| 2009-11-05 | 2009-11-03 | 3.978 | 29,033,357 | +815,090 | 0.77% | 115,493,765 |
| 2009-11-04 | 2009-11-02 | 4.205 | 28,218,267 | -2,850,702 | 0.75% | 118,665,726 |
| 2009-11-03 | 2009-10-30 | 3.978 | 31,068,969 | +770,746 | 0.83% | 123,591,364 |
| 2009-11-02 | 2009-10-29 | 3.618 | 30,298,223 | -1,070,597 | 0.80% | 109,620,686 |
| 2009-10-30 | 2009-10-28 | 3.429 | 31,368,820 | +150,781 | 0.83% | 107,552,063 |
| 2009-10-29 | 2009-10-27 | 3.523 | 31,218,039 | +2,140,138 | 0.83% | 109,991,862 |
| 2009-10-28 | 2009-10-23 | 3.523 | 29,077,901 | +424,437 | 0.77% | 102,451,421 |
| 2009-10-27 | 2009-10-22 | 3.618 | 28,653,464 | +3,449,970 | 0.76% | 103,669,855 |
| 2009-10-23 | 2009-10-21 | 3.353 | 25,203,494 | +2,266,836 | 0.67% | 84,503,755 |
| 2009-10-21 | 2009-10-19 | 2.614 | 22,936,658 | -981,908 | 0.61% | 59,958,563 |
| 2009-10-19 | 2009-10-15 | 2.614 | 23,918,566 | +1,014,638 | 0.64% | 62,525,362 |
| 2009-10-16 | 2009-10-14 | 2.614 | 22,903,928 | -55,958 | 0.61% | 59,873,004 |
| 2009-10-15 | 2009-10-13 | 2.633 | 22,959,886 | -1,140,281 | 0.61% | 60,454,205 |
| 2009-10-14 | 2009-10-12 | 2.595 | 24,100,167 | -58,069 | 0.64% | 62,543,562 |
| 2009-10-13 | 2009-10-09 | 2.576 | 24,158,236 | -7,391 | 0.64% | 62,236,637 |
| 2009-10-12 | 2009-10-08 | 2.576 | 24,165,627 | +374,814 | 0.64% | 62,255,678 |
| 2009-10-09 | 2009-10-07 | 2.557 | 23,790,813 | -203,772 | 0.63% | 60,839,417 |
| 2009-10-08 | 2009-10-06 | 2.519 | 23,994,585 | +312,521 | 0.64% | 60,451,471 |
| 2009-10-07 | 2009-10-05 | 2.406 | 23,682,064 | +2,394,590 | 0.63% | 56,972,498 |
| 2009-10-06 | 2009-10-02 | 2.368 | 21,287,474 | +487,786 | 0.57% | 50,405,292 |
| 2009-10-05 | 2009-09-30 | 2.406 | 20,799,688 | -1,173,538 | 0.55% | 50,038,298 |
| 2009-10-02 | 2009-09-29 | 2.463 | 21,973,226 | +454,000 | 0.58% | 54,110,203 |
| 2009-09-30 | 2009-09-28 | 2.387 | 21,519,226 | +223,833 | 0.57% | 51,361,675 |
| 2009-09-29 | 2009-09-25 | 2.519 | 21,295,393 | +62,293 | 0.57% | 53,651,181 |
| 2009-09-28 | 2009-09-24 | 2.500 | 21,233,100 | -1,123,915 | 0.56% | 53,092,029 |
| 2009-09-25 | 2009-09-23 | 2.614 | 22,357,015 | -48,568 | 0.59% | 58,443,322 |
| 2009-09-24 | 2009-09-22 | 2.652 | 22,405,583 | -186,754 | 0.60% | 59,419,128 |
| 2009-09-23 | 2009-09-21 | 2.671 | 22,592,337 | -304,200 | 0.60% | 60,342,356 |
| 2009-09-22 | 2009-09-18 | 2.709 | 22,896,537 | +598,230 | 0.61% | 62,022,295 |
| 2009-09-21 | 2009-09-17 | 2.766 | 22,298,307 | +3,290,462 | 0.59% | 61,668,976 |
| 2009-09-18 | 2009-09-16 | 2.728 | 19,007,845 | +2,291,119 | 0.51% | 51,848,639 |
| 2009-09-17 | 2009-09-15 | 2.633 | 16,716,726 | +5,162,938 | 0.44% | 44,015,741 |
| 2009-09-16 | 2009-09-14 | 2.804 | 11,553,788 | +2,308,012 | 0.31% | 32,391,279 |
| 2009-09-15 | 2009-09-11 | 2.841 | 9,245,776 | +2,995,349 | 0.25% | 26,271,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 6,250,427 | -68,630 | 0.17% | 17,523,199 |
| 2009-09-11 | 2009-09-09 | 2.747 | 6,319,057 | +193,214 | 0.17% | 17,356,504 |
| 2009-09-10 | 2009-09-08 | 2.822 | 6,125,843 | +133,033 | 0.16% | 17,289,965 |
| 2009-09-09 | 2009-09-07 | 2.917 | 5,992,810 | +4,223 | 0.16% | 17,482,085 |
| 2009-09-08 | 2009-09-04 | 2.860 | 5,988,587 | -39,185 | 0.16% | 17,129,445 |
| 2009-09-07 | 2009-09-03 | 2.822 | 6,027,772 | +47,511 | 0.16% | 17,013,163 |
| 2009-09-04 | 2009-09-02 | 2.728 | 5,980,261 | -127,700 | 0.16% | 16,312,654 |
| 2009-09-03 | 2009-09-01 | 2.747 | 6,107,961 | +14,905 | 0.16% | 16,776,689 |
| 2009-09-02 | 2009-08-31 | 2.538 | 6,093,056 | -65,586 | 0.16% | 15,466,141 |
| 2009-09-01 | 2009-08-28 | 2.614 | 6,158,642 | +755,964 | 0.16% | 16,099,264 |
| 2009-08-31 | 2009-08-27 | 2.709 | 5,402,678 | +569,084 | 0.14% | 14,634,811 |
| 2009-08-28 | 2009-08-26 | 2.728 | 4,833,594 | +339,973 | 0.13% | 13,184,834 |
| 2009-08-27 | 2009-08-25 | 2.747 | 4,493,621 | +14,781 | 0.12% | 12,342,594 |
| 2009-08-26 | 2009-08-24 | 2.766 | 4,478,840 | +100,303 | 0.12% | 12,386,836 |
| 2009-08-25 | 2009-08-21 | 2.709 | 4,378,537 | -162,677 | 0.12% | 11,860,611 |
| 2009-08-24 | 2009-08-20 | 2.785 | 4,541,214 | -16,893 | 0.12% | 12,645,363 |
| 2009-08-21 | 2009-08-19 | 2.709 | 4,558,107 | -63,349 | 0.12% | 12,347,031 |
| 2009-08-20 | 2009-08-18 | 2.785 | 4,621,456 | +13,725 | 0.12% | 12,868,803 |
| 2009-08-19 | 2009-08-17 | 2.822 | 4,607,731 | -139,367 | 0.12% | 13,005,150 |
| 2009-08-18 | 2009-08-14 | 2.993 | 4,747,098 | -197,438 | 0.13% | 14,207,814 |
| 2009-08-17 | 2009-08-13 | 3.050 | 4,944,536 | -2,096,849 | 0.13% | 15,079,725 |
| 2009-08-14 | 2009-08-12 | 3.031 | 7,041,385 | -5,078,472 | 0.19% | 21,341,260 |
| 2009-08-13 | 2009-08-11 | 3.050 | 12,119,857 | -2,554,018 | 0.32% | 36,962,842 |
| 2009-08-12 | 2009-08-10 | 3.050 | 14,673,875 | -4,045,885 | 0.39% | 44,752,024 |
| 2009-08-11 | 2009-08-07 | 3.050 | 18,719,760 | -169,986 | 0.50% | 57,091,065 |
| 2009-08-10 | 2009-08-06 | 3.182 | 18,889,746 | +184,768 | 0.50% | 60,114,244 |
| 2009-08-07 | 2009-08-05 | 3.182 | 18,704,978 | -91,856 | 0.50% | 59,526,243 |
| 2009-08-06 | 2009-08-04 | 3.163 | 18,796,834 | +57,014 | 0.50% | 59,462,500 |
| 2009-08-05 | 2009-08-03 | 3.239 | 18,739,820 | +209,421 | 0.50% | 60,702,072 |
| 2009-08-04 | 2009-07-31 | 3.182 | 18,530,399 | +81,298 | 0.49% | 58,970,667 |
| 2009-08-03 | 2009-07-30 | 3.144 | 18,449,101 | -55,959 | 0.49% | 58,012,995 |
| 2009-07-31 | 2009-07-29 | 3.201 | 18,505,060 | -93,967 | 0.49% | 59,240,565 |
| 2009-07-30 | 2009-07-28 | 3.315 | 18,599,027 | -475,645 | 0.49% | 61,655,278 |
| 2009-07-29 | 2009-07-27 | 3.220 | 19,074,672 | +21,116 | 0.51% | 61,425,399 |
| 2009-07-28 | 2009-07-24 | 3.107 | 19,053,556 | -4,223 | 0.51% | 59,191,845 |
| 2009-07-27 | 2009-07-23 | 3.107 | 19,057,779 | -184,768 | 0.51% | 59,204,964 |
| 2009-07-24 | 2009-07-22 | 3.050 | 19,242,547 | +120,363 | 0.51% | 58,685,448 |
| 2009-07-23 | 2009-07-21 | 3.088 | 19,122,184 | +198,494 | 0.51% | 59,042,819 |
| 2009-07-22 | 2009-07-20 | 3.144 | 18,923,690 | +185,823 | 0.50% | 59,505,335 |
| 2009-07-21 | 2009-07-17 | 3.069 | 18,737,867 | +54,902 | 0.50% | 57,501,233 |
| 2009-07-20 | 2009-07-16 | 3.012 | 18,682,965 | +42,233 | 0.50% | 56,271,036 |
| 2009-07-17 | 2009-07-15 | 3.031 | 18,640,732 | -44,344 | 0.50% | 56,496,941 |
| 2009-07-16 | 2009-07-14 | 2.936 | 18,685,076 | +42,232 | 0.50% | 54,861,611 |
| 2009-07-15 | 2009-07-13 | 2.879 | 18,642,844 | +47,512 | 0.50% | 53,678,175 |
| 2009-07-14 | 2009-07-10 | 3.012 | 18,595,332 | +20,061 | 0.49% | 56,007,095 |
| 2009-07-13 | 2009-07-09 | 3.031 | 18,575,271 | +73,907 | 0.49% | 56,298,540 |
| 2009-07-09 | 2009-07-07 | 3.220 | 18,501,364 | -46,615 | 0.49% | 59,579,199 |
| 2009-07-08 | 2009-07-06 | 3.315 | 18,547,979 | -156,260 | 0.49% | 61,486,056 |
| 2009-07-07 | 2009-07-03 | 3.277 | 18,704,239 | +16,893 | 0.50% | 61,295,436 |
| 2009-07-06 | 2009-07-02 | 3.239 | 18,687,346 | +103,892 | 0.50% | 60,532,098 |
| 2009-07-03 | 2009-06-30 | 3.258 | 18,583,454 | +19,005 | 0.49% | 60,547,592 |
| 2009-06-29 | 2009-06-25 | 3.353 | 18,564,449 | -168,931 | 0.49% | 62,243,975 |
| 2009-06-26 | 2009-06-24 | 3.182 | 18,733,380 | +102,942 | 0.50% | 59,616,629 |
| 2009-06-25 | 2009-06-23 | 3.182 | 18,630,438 | -385,900 | 0.50% | 59,289,029 |
| 2009-06-24 | 2009-06-22 | 3.069 | 19,016,338 | +1,359,890 | 0.51% | 58,355,782 |
| 2009-06-23 | 2009-06-19 | 2.993 | 17,656,448 | +323,080 | 0.47% | 52,844,819 |
| 2009-06-22 | 2009-06-18 | 3.107 | 17,333,368 | +6,334 | 0.46% | 53,847,903 |
| 2009-06-19 | 2009-06-17 | 3.220 | 17,327,034 | -1,234,248 | 0.46% | 55,797,551 |
| 2009-06-18 | 2009-06-16 | 3.107 | 18,561,282 | -1,209,964 | 0.49% | 57,662,545 |
| 2009-06-17 | 2009-06-15 | 3.277 | 19,771,246 | -8,447 | 0.53% | 64,792,111 |
| 2009-06-16 | 2009-06-12 | 3.391 | 19,779,693 | +2,163,490 | 0.53% | 67,067,878 |
| 2009-06-15 | 2009-06-11 | 3.353 | 17,616,203 | +484,619 | 0.47% | 59,064,640 |
| 2009-06-12 | 2009-06-10 | 3.277 | 17,131,584 | +254,451 | 0.46% | 56,141,707 |
| 2009-06-11 | 2009-06-09 | 3.182 | 16,877,133 | +297,740 | 0.45% | 53,709,356 |
| 2009-06-10 | 2009-06-08 | 3.334 | 16,579,393 | +130,921 | 0.44% | 55,274,304 |
| 2009-06-09 | 2009-06-05 | 3.334 | 16,448,472 | +5,280 | 0.44% | 54,837,824 |
| 2009-06-08 | 2009-06-04 | 3.334 | 16,443,192 | +27,451 | 0.44% | 54,820,221 |
| 2009-06-05 | 2009-06-03 | 3.410 | 16,415,741 | -65,461 | 0.44% | 55,972,536 |
| 2009-06-04 | 2009-06-02 | 3.296 | 16,481,202 | -1,881,463 | 0.44% | 54,322,546 |
| 2009-06-03 | 2009-06-01 | 3.448 | 18,362,665 | +46,456 | 0.49% | 63,306,614 |
| 2009-06-02 | 2009-05-29 | 3.334 | 18,316,209 | +19,005 | 0.49% | 61,064,703 |
| 2009-06-01 | 2009-05-27 | 3.144 | 18,297,204 | -40,121 | 0.49% | 57,535,356 |
| 2009-05-29 | 2009-05-26 | 3.107 | 18,337,325 | -46,456 | 0.49% | 56,966,799 |
| 2009-05-27 | 2009-05-25 | 3.050 | 18,383,781 | +46,456 | 0.49% | 56,066,404 |
| 2009-05-26 | 2009-05-22 | 2.917 | 18,337,325 | -158,373 | 0.49% | 53,493,214 |
| 2009-05-22 | 2009-05-20 | 3.053 | 18,495,698 | -145,417 | 0.49% | 56,476,057 |
| 2009-05-21 | 2009-05-19 | 2.978 | 18,641,115 | +153,342 | 0.49% | 55,514,649 |
| 2009-05-20 | 2009-05-18 | 2.865 | 18,487,773 | +53,054 | 0.49% | 52,967,175 |
| 2009-05-19 | 2009-05-15 | 2.827 | 18,434,719 | -121,388 | 0.49% | 52,120,240 |
| 2009-05-18 | 2009-05-14 | 2.959 | 18,556,107 | -3,972,713 | 0.49% | 54,911,732 |
| 2009-05-15 | 2009-05-13 | 2.827 | 22,528,820 | -3,184 | 0.60% | 63,695,438 |
| 2009-05-14 | 2009-05-12 | 2.601 | 22,532,004 | -41,382 | 0.60% | 58,608,085 |
| 2009-05-13 | 2009-05-11 | 2.601 | 22,573,386 | -49,871 | 0.60% | 58,715,724 |
| 2009-05-12 | 2009-05-08 | 2.676 | 22,623,257 | -21,222 | 0.60% | 60,551,109 |
| 2009-05-11 | 2009-05-07 | 2.639 | 22,644,479 | -126,269 | 0.60% | 59,754,277 |
| 2009-05-08 | 2009-05-06 | 2.695 | 22,770,748 | +107,170 | 0.60% | 61,375,064 |
| 2009-05-06 | 2009-05-04 | 2.469 | 22,663,578 | +345,649 | 0.60% | 55,960,089 |
| 2009-05-05 | 2009-04-30 | 2.394 | 22,317,929 | -284,372 | 0.59% | 53,423,980 |
| 2009-05-04 | 2009-04-29 | 2.262 | 22,602,301 | -2,842,654 | 0.60% | 51,122,552 |
| 2009-04-30 | 2009-04-28 | 1.998 | 25,444,955 | -346,976 | 0.67% | 50,837,733 |
| 2009-04-28 | 2009-04-24 | 2.111 | 25,791,931 | +31,302 | 0.68% | 54,447,821 |
| 2009-04-23 | 2009-04-21 | 1.828 | 25,760,629 | -266,372 | 0.68% | 47,098,473 |
| 2009-04-20 | 2009-04-16 | 1.772 | 26,027,001 | +5,684,248 | 0.69% | 46,113,768 |
| 2009-04-16 | 2009-04-14 | 1.753 | 20,342,753 | +14,152,791 | 0.54% | 35,659,176 |
| 2009-04-15 | 2009-04-09 | 1.659 | 6,189,962 | -169,775 | 0.16% | 10,267,135 |
| 2009-04-06 | 2009-04-02 | 1.715 | 6,359,737 | -173,806 | 0.17% | 10,908,353 |
| 2009-03-27 | 2009-03-25 | 1.546 | 6,533,543 | -21,222 | 0.17% | 10,098,136 |
| 2009-03-26 | 2009-03-24 | 1.583 | 6,554,765 | +1,043,050 | 0.17% | 10,378,033 |
| 2009-03-17 | 2009-03-13 | 1.338 | 5,511,715 | -172,957 | 0.15% | 7,376,048 |
| 2009-02-18 | 2009-02-16 | 1.451 | 5,684,672 | -40,322 | 0.15% | 8,250,395 |
| 2009-02-10 | 2009-02-06 | 1.527 | 5,724,994 | +40,322 | 0.15% | 8,740,548 |
| 2009-02-05 | 2009-02-03 | 1.376 | 5,684,672 | -24,618 | 0.15% | 7,821,803 |
| 2009-01-09 | 2009-01-07 | 1.583 | 5,709,290 | -1,964,073 | 0.15% | 9,039,409 |
| 2009-01-07 | 2009-01-05 | 1.527 | 7,673,363 | -18,463 | 0.20% | 11,715,191 |
| 2009-01-06 | 2009-01-02 | 1.508 | 7,691,826 | -12,858 | 0.20% | 11,598,399 |
| 2009-01-02 | 2008-12-29 | 1.489 | 7,704,684 | -12,733 | 0.20% | 11,472,566 |
| 2008-12-22 | 2008-12-18 | 1.508 | 7,717,417 | -398,969 | 0.20% | 11,636,988 |
| 2008-12-17 | 2008-12-15 | 1.206 | 8,116,386 | -1,001,667 | 0.21% | 9,790,870 |
| 2008-12-16 | 2008-12-12 | 1.131 | 9,118,053 | -11,672 | 0.24% | 10,311,741 |
| 2008-12-15 | 2008-12-11 | 1.225 | 9,129,725 | -2,677,124 | 0.24% | 11,185,353 |
| 2008-12-11 | 2008-12-09 | 1.150 | 11,806,849 | -3,979,080 | 0.31% | 13,575,082 |
| 2008-12-10 | 2008-12-08 | 1.206 | 15,785,929 | +3,202,363 | 0.42% | 19,042,710 |
| 2008-12-03 | 2008-12-01 | 1.018 | 12,583,566 | -4,586,022 | 0.33% | 12,807,847 |
| 2008-12-02 | 2008-11-28 | 0.895 | 17,169,588 | +6,694,404 | 0.45% | 15,372,061 |
| 2008-12-01 | 2008-11-27 | 0.886 | 10,475,184 | -839,321 | 0.28% | 9,279,790 |
| 2008-11-28 | 2008-11-26 | 0.829 | 11,314,505 | +1,149,283 | 0.30% | 9,383,543 |
| 2008-11-27 | 2008-11-25 | 0.754 | 10,165,222 | -5,306 | 0.27% | 7,664,000 |
| 2008-11-25 | 2008-11-21 | 0.895 | 10,170,528 | -64,726 | 0.27% | 9,105,750 |
| 2008-11-24 | 2008-11-20 | 0.905 | 10,235,254 | -371,381 | 0.27% | 9,260,160 |
| 2008-11-21 | 2008-11-19 | 0.980 | 10,606,635 | -595,270 | 0.28% | 10,395,840 |
| 2008-11-20 | 2008-11-18 | 0.980 | 11,201,905 | -430,926 | 0.30% | 10,979,280 |
| 2008-11-19 | 2008-11-17 | 1.074 | 11,632,831 | -530,544 | 0.31% | 12,497,953 |
| 2008-11-18 | 2008-11-14 | 1.112 | 12,163,375 | -212,218 | 0.32% | 13,526,478 |
| 2008-11-17 | 2008-11-13 | 1.074 | 12,375,593 | +119,903 | 0.33% | 13,295,954 |
| 2008-11-14 | 2008-11-12 | 1.131 | 12,255,690 | +506,139 | 0.32% | 13,860,141 |
| 2008-11-13 | 2008-11-11 | 1.187 | 11,749,551 | -212,217 | 0.31% | 13,952,128 |
| 2008-11-04 | 2008-10-31 | 1.056 | 11,961,768 | +90,192 | 0.32% | 12,625,891 |
| 2008-11-03 | 2008-10-30 | 1.037 | 11,871,576 | -2,122 | 0.31% | 12,306,929 |
| 2008-10-31 | 2008-10-29 | 0.931 | 11,873,698 | -401,091 | 0.31% | 11,055,836 |
| 2008-10-30 | 2008-10-28 | 0.895 | 12,274,789 | -719,759 | 0.32% | 10,989,711 |
| 2008-10-29 | 2008-10-27 | 0.815 | 12,994,548 | -731,593 | 0.33% | 10,587,046 |
| 2008-10-28 | 2008-10-24 | 0.931 | 13,726,141 | -206,633 | 0.34% | 12,780,682 |
| 2008-10-27 | 2008-10-23 | 1.021 | 13,932,774 | +43,561 | 0.35% | 14,220,494 |
| 2008-10-24 | 2008-10-22 | 1.021 | 13,889,213 | +1,171,664 | 0.35% | 14,176,033 |
| 2008-10-22 | 2008-10-20 | 1.110 | 12,717,549 | +69,250 | 0.32% | 14,118,785 |
| 2008-10-21 | 2008-10-17 | 1.092 | 12,648,299 | -1,117 | 0.32% | 13,815,423 |
| 2008-10-20 | 2008-10-16 | 1.164 | 12,649,416 | +46,912 | 0.32% | 14,722,653 |
| 2008-10-17 | 2008-10-15 | 1.200 | 12,602,504 | -712,605 | 0.32% | 15,119,376 |
| 2008-10-16 | 2008-10-14 | 1.253 | 13,315,109 | +81,537 | 0.33% | 16,689,564 |
| 2008-10-15 | 2008-10-13 | 1.182 | 13,233,572 | -14,076 | 0.33% | 15,639,514 |
| 2008-10-14 | 2008-10-10 | 1.128 | 13,247,648 | +276,555 | 0.33% | 14,944,506 |
| 2008-10-10 | 2008-10-08 | 1.236 | 12,971,093 | -2,234 | 0.33% | 16,026,102 |
| 2008-10-09 | 2008-10-06 | 1.307 | 12,973,327 | +365,238 | 0.33% | 16,958,071 |
| 2008-10-08 | 2008-10-03 | 1.397 | 12,608,089 | +75,952 | 0.32% | 17,609,462 |
| 2008-10-06 | 2008-10-02 | 1.415 | 12,532,137 | +390,927 | 0.31% | 17,727,784 |
| 2008-10-03 | 2008-09-30 | 1.325 | 12,141,210 | +42,443 | 0.31% | 16,087,773 |
| 2008-10-02 | 2008-09-29 | 1.325 | 12,098,767 | -28,981,746 | 0.30% | 16,031,533 |
| 2008-09-30 | 2008-09-26 | 1.432 | 41,080,513 | -644,471 | 1.03% | 58,847,508 |
| 2008-09-29 | 2008-09-25 | 1.397 | 41,724,984 | -1,482,172 | 1.05% | 58,276,440 |
| 2008-09-26 | 2008-09-24 | 1.379 | 43,207,156 | -7,029,987 | 1.09% | 59,572,886 |
| 2008-09-25 | 2008-09-23 | 1.432 | 50,237,143 | -19,478,223 | 1.26% | 71,964,307 |
| 2008-09-24 | 2008-09-22 | 1.540 | 69,715,366 | +4,034,368 | 1.75% | 107,356,710 |
| 2008-09-23 | 2008-09-19 | 1.522 | 65,680,998 | -616,862 | 1.65% | 99,967,976 |
| 2008-09-22 | 2008-09-18 | 1.343 | 66,297,860 | -10,784,004 | 1.67% | 89,035,459 |
| 2008-09-19 | 2008-09-17 | 1.397 | 77,081,864 | +1,860,813 | 1.94% | 107,658,678 |
| 2008-09-18 | 2008-09-16 | 1.432 | 75,221,051 | +36,186 | 1.89% | 107,753,557 |
| 2008-09-17 | 2008-09-12 | 1.504 | 75,184,865 | +29,041 | 1.89% | 113,086,807 |
| 2008-09-16 | 2008-09-11 | 1.504 | 75,155,824 | +44,677 | 1.89% | 113,043,126 |
| 2008-09-12 | 2008-09-10 | 1.594 | 75,111,147 | +80,419 | 1.89% | 119,700,684 |
| 2008-09-11 | 2008-09-09 | 1.612 | 75,030,728 | +62,549 | 1.89% | 120,916,036 |
| 2008-09-10 | 2008-09-08 | 1.594 | 74,968,179 | -10,024,489 | 1.88% | 119,472,843 |
| 2008-09-09 | 2008-09-05 | 1.629 | 84,992,668 | -8,598,163 | 2.14% | 138,492,127 |
| 2008-09-02 | 2008-08-29 | 1.880 | 93,590,831 | +20,105 | 2.35% | 175,964,408 |
| 2008-09-01 | 2008-08-28 | 1.862 | 93,570,726 | +1,954,636 | 2.35% | 174,251,116 |
| 2008-08-29 | 2008-08-27 | 1.934 | 91,616,090 | -666,810 | 2.30% | 177,173,082 |
| 2008-08-28 | 2008-08-26 | 1.862 | 92,282,900 | -485,867 | 2.32% | 171,852,876 |
| 2008-08-27 | 2008-08-25 | 1.898 | 92,768,767 | +36,859 | 2.33% | 176,079,939 |
| 2008-08-26 | 2008-08-21 | 1.880 | 92,731,908 | -129,564 | 2.33% | 174,349,508 |
| 2008-08-21 | 2008-08-19 | 1.809 | 92,861,472 | +25,689 | 2.33% | 167,941,941 |
| 2008-08-19 | 2008-08-15 | 1.844 | 92,835,783 | +1,103,532 | 2.33% | 171,220,145 |
| 2008-08-18 | 2008-08-14 | 1.844 | 91,732,251 | -14,521 | 2.30% | 169,184,864 |
| 2008-08-15 | 2008-08-13 | 1.844 | 91,746,772 | +40,210 | 2.31% | 169,211,645 |
| 2008-08-14 | 2008-08-12 | 1.862 | 91,706,562 | +80,419 | 2.30% | 170,779,596 |
| 2008-08-13 | 2008-08-11 | 1.862 | 91,626,143 | +22,339 | 2.30% | 170,629,837 |
| 2008-08-12 | 2008-08-08 | 1.916 | 91,603,804 | -164,189 | 2.30% | 175,509,051 |
| 2008-08-11 | 2008-08-07 | 1.934 | 91,767,993 | +817,596 | 2.31% | 177,466,841 |
| 2008-08-05 | 2008-08-01 | 2.059 | 90,950,397 | -741,645 | 2.29% | 187,285,722 |
| 2008-08-04 | 2008-07-31 | 2.059 | 91,692,042 | -1,229,745 | 2.30% | 188,812,923 |
| 2008-08-01 | 2008-07-30 | 2.149 | 92,921,787 | +33,508 | 2.33% | 199,664,580 |
| 2008-07-29 | 2008-07-25 | 2.131 | 92,888,279 | -1,072,257 | 2.33% | 197,929,309 |
| 2008-07-28 | 2008-07-24 | 2.202 | 93,960,536 | +159,722 | 2.36% | 206,943,994 |
| 2008-07-25 | 2008-07-23 | 2.185 | 93,800,814 | +3,256,981 | 2.36% | 204,912,602 |
| 2008-07-24 | 2008-07-22 | 2.059 | 90,543,833 | +2,047,341 | 2.27% | 186,448,523 |
| 2008-07-23 | 2008-07-21 | 2.077 | 88,496,492 | +1,121,403 | 2.22% | 183,817,254 |
| 2008-07-22 | 2008-07-18 | 2.023 | 87,375,089 | +151,903 | 2.20% | 176,794,319 |
| 2008-07-21 | 2008-07-17 | 2.023 | 87,223,186 | +175,358 | 2.19% | 176,486,959 |
| 2008-07-18 | 2008-07-16 | 1.988 | 87,047,828 | +414,383 | 2.19% | 173,014,757 |
| 2008-07-17 | 2008-07-15 | 1.970 | 86,633,445 | -4,662,085 | 2.18% | 170,639,865 |
| 2008-07-16 | 2008-07-14 | 2.113 | 91,295,530 | +174,242 | 2.29% | 192,900,677 |
| 2008-07-15 | 2008-07-11 | 2.256 | 91,121,288 | -207,750 | 2.29% | 205,585,569 |
| 2008-07-14 | 2008-07-10 | 2.185 | 91,329,038 | +173,125 | 2.29% | 199,512,883 |
| 2008-07-11 | 2008-07-09 | 2.095 | 91,155,913 | +1,259,902 | 2.29% | 190,973,425 |
| 2008-07-10 | 2008-07-08 | 2.023 | 89,896,011 | +1,744,652 | 2.26% | 181,895,140 |
| 2008-07-09 | 2008-07-07 | 2.059 | 88,151,359 | +126,214 | 2.21% | 181,521,923 |
| 2008-07-07 | 2008-07-03 | 1.898 | 88,025,145 | -747,230 | 2.21% | 167,076,298 |
| 2008-07-04 | 2008-07-02 | 1.970 | 88,772,375 | -2,600,223 | 2.23% | 174,852,866 |
| 2008-07-03 | 2008-06-30 | 2.113 | 91,372,598 | -2,079,733 | 2.30% | 193,063,516 |
| 2008-07-02 | 2008-06-27 | 2.095 | 93,452,331 | +3,351 | 2.35% | 195,784,466 |
| 2008-06-30 | 2008-06-26 | 2.149 | 93,448,980 | +12,286 | 2.35% | 200,797,380 |
| 2008-06-27 | 2008-06-25 | 2.149 | 93,436,694 | -841,052 | 2.35% | 200,770,981 |
| 2008-06-26 | 2008-06-24 | 2.149 | 94,277,746 | -2,280,780 | 2.37% | 202,578,181 |
| 2008-06-25 | 2008-06-23 | 2.238 | 96,558,526 | +69,250 | 2.43% | 216,123,937 |
| 2008-06-24 | 2008-06-20 | 2.292 | 96,489,276 | +5,585 | 2.42% | 221,152,192 |
| 2008-06-23 | 2008-06-19 | 2.292 | 96,483,691 | -1,381,649 | 2.42% | 221,139,391 |
| 2008-06-20 | 2008-06-18 | 2.399 | 97,865,340 | -30,157 | 2.46% | 234,820,462 |
| 2008-06-19 | 2008-06-17 | 2.399 | 97,895,497 | -117,278 | 2.46% | 234,892,821 |
| 2008-06-18 | 2008-06-16 | 2.417 | 98,012,775 | +199,931 | 2.46% | 236,929,252 |
| 2008-06-17 | 2008-06-13 | 2.346 | 97,812,844 | +1,023,112 | 2.46% | 229,440,147 |
| 2008-06-16 | 2008-06-12 | 2.346 | 96,789,732 | -679,096 | 2.43% | 227,040,228 |
| 2008-06-13 | 2008-06-11 | 2.453 | 97,468,828 | -753,931 | 2.45% | 239,104,936 |
| 2008-06-12 | 2008-06-10 | 2.561 | 98,222,759 | -1,185,067 | 2.47% | 251,507,185 |
| 2008-06-11 | 2008-06-06 | 2.704 | 99,407,826 | -91,589 | 2.50% | 268,781,735 |
| 2008-06-10 | 2008-06-05 | 2.686 | 99,499,415 | -246,843 | 2.50% | 267,247,725 |
| 2008-06-06 | 2008-06-04 | 2.740 | 99,746,258 | -1,157,144 | 2.51% | 273,268,941 |
| 2008-06-05 | 2008-06-03 | 2.722 | 100,903,402 | -510,439 | 2.54% | 274,632,308 |
| 2008-06-04 | 2008-06-02 | 2.811 | 101,413,841 | -336,197 | 2.55% | 285,101,245 |
| 2008-06-03 | 2008-05-30 | 2.758 | 101,750,038 | -388,694 | 2.56% | 280,580,530 |
| 2008-06-02 | 2008-05-29 | 2.758 | 102,138,732 | +86,004 | 2.57% | 281,652,372 |
| 2008-05-30 | 2008-05-28 | 2.722 | 102,052,728 | -901,924 | 2.56% | 277,760,469 |
| 2008-05-29 | 2008-05-27 | 2.740 | 102,954,652 | -2,384,656 | 2.59% | 282,058,788 |
| 2008-05-28 | 2008-05-26 | 2.722 | 105,339,308 | -262,480 | 2.65% | 286,705,668 |
| 2008-05-27 | 2008-05-23 | 2.758 | 105,601,788 | -5,230,604 | 2.65% | 291,201,912 |
| 2008-05-26 | 2008-05-22 | 2.784 | 110,832,392 | -1,992,612 | 2.78% | 308,602,422 |
| 2008-05-23 | 2008-05-21 | 2.837 | 112,825,004 | +2,613,741 | 2.83% | 320,115,549 |
| 2008-05-22 | 2008-05-20 | 2.820 | 110,211,263 | +1,613,816 | 2.73% | 310,757,414 |
| 2008-05-21 | 2008-05-19 | 2.925 | 108,597,447 | +21,563,842 | 2.69% | 317,689,777 |
| 2008-05-19 | 2008-05-15 | 2.943 | 87,033,605 | +4,540 | 2.15% | 256,140,929 |
| 2008-05-15 | 2008-05-13 | 2.978 | 87,029,065 | -3,210,609 | 2.15% | 259,194,964 |
| 2008-05-14 | 2008-05-09 | 3.031 | 90,239,674 | -2,005,354 | 2.23% | 273,527,818 |
| 2008-05-13 | 2008-05-08 | 2.996 | 92,245,028 | -657,103 | 2.28% | 276,355,063 |
| 2008-05-09 | 2008-05-07 | 3.066 | 92,902,131 | -2,257,299 | 2.30% | 284,872,457 |
| 2008-05-08 | 2008-05-06 | 3.137 | 95,159,430 | +2,282,267 | 2.35% | 298,502,086 |
| 2008-05-07 | 2008-05-05 | 3.119 | 92,877,163 | -525,455 | 2.30% | 289,706,170 |
| 2008-05-06 | 2008-05-02 | 3.154 | 93,402,618 | -1,115,599 | 2.31% | 294,637,226 |
| 2008-05-05 | 2008-04-30 | 3.066 | 94,518,217 | -1,932,720 | 2.34% | 289,827,977 |
| 2008-05-02 | 2008-04-29 | 3.119 | 96,450,937 | -4,007,303 | 2.39% | 300,853,629 |
| 2008-04-30 | 2008-04-28 | 3.049 | 100,458,240 | -140,727 | 2.48% | 306,271,937 |
| 2008-04-29 | 2008-04-25 | 3.031 | 100,598,967 | -256,485 | 2.49% | 304,928,140 |
| 2008-04-28 | 2008-04-24 | 3.066 | 100,855,452 | +1,610,411 | 2.49% | 309,260,294 |
| 2008-04-25 | 2008-04-23 | 3.066 | 99,245,041 | +164,559 | 2.45% | 304,322,176 |
| 2008-04-24 | 2008-04-22 | 2.925 | 99,080,482 | -4,207,043 | 2.45% | 289,848,953 |
| 2008-04-23 | 2008-04-21 | 2.802 | 103,287,525 | -2,247,086 | 2.55% | 289,414,664 |
| 2008-04-22 | 2008-04-18 | 2.837 | 105,534,611 | -934,016 | 2.61% | 299,430,701 |
| 2008-04-21 | 2008-04-17 | 2.855 | 106,468,627 | -889,755 | 2.63% | 303,957,039 |
| 2008-04-18 | 2008-04-16 | 2.802 | 107,358,382 | -834,146 | 2.66% | 300,821,324 |
| 2008-04-17 | 2008-04-15 | 2.784 | 108,192,528 | -1,520,755 | 2.68% | 301,251,968 |
| 2008-04-16 | 2008-04-14 | 2.802 | 109,713,283 | -2,043,940 | 2.71% | 307,419,826 |
| 2008-04-15 | 2008-04-11 | 3.014 | 111,757,223 | -386,431 | 2.76% | 336,780,741 |
| 2008-04-14 | 2008-04-10 | 2.925 | 112,143,654 | -258,188 | 2.77% | 328,063,812 |
| 2008-04-11 | 2008-04-09 | 2.873 | 112,401,842 | +8,214,347 | 2.78% | 322,876,599 |
| 2008-04-10 | 2008-04-08 | 2.925 | 104,187,495 | +1,044,101 | 2.58% | 304,788,952 |
| 2008-04-08 | 2008-04-03 | 3.014 | 103,143,394 | +1,258,595 | 2.55% | 310,822,941 |
| 2008-04-07 | 2008-04-02 | 2.908 | 101,884,799 | -1,878,246 | 2.52% | 296,257,173 |
| 2008-04-03 | 2008-04-01 | 2.802 | 103,763,045 | -4,982,175 | 2.57% | 290,747,085 |
| 2008-04-02 | 2008-03-31 | 2.837 | 108,745,220 | +516,376 | 2.69% | 308,540,081 |
| 2008-04-01 | 2008-03-28 | 2.873 | 108,228,844 | -152,076 | 2.68% | 310,889,576 |
| 2008-03-31 | 2008-03-27 | 2.837 | 108,380,920 | +1,145,106 | 2.68% | 307,506,462 |
| 2008-03-28 | 2008-03-26 | 2.749 | 107,235,814 | +132,782 | 2.65% | 294,808,491 |
| 2008-03-27 | 2008-03-25 | 2.696 | 107,103,032 | +2,612,521 | 2.65% | 288,781,078 |
| 2008-03-26 | 2008-03-20 | 2.467 | 104,490,511 | +263,295 | 2.58% | 257,798,523 |
| 2008-03-25 | 2008-03-19 | 2.661 | 104,227,216 | +2,005,354 | 2.58% | 277,353,481 |
| 2008-03-20 | 2008-03-18 | 2.573 | 102,221,862 | -1,145,106 | 2.53% | 263,009,951 |
| 2008-03-19 | 2008-03-17 | 2.626 | 103,366,968 | -1,370,949 | 2.56% | 271,421,085 |
| 2008-03-18 | 2008-03-14 | 2.837 | 104,737,917 | -11,349 | 2.59% | 297,170,261 |
| 2008-03-17 | 2008-03-13 | 2.961 | 104,749,266 | -470,980 | 2.59% | 310,124,307 |
| 2008-03-14 | 2008-03-12 | 3.066 | 105,220,246 | +29,507 | 2.60% | 322,644,375 |
| 2008-03-13 | 2008-03-11 | 2.996 | 105,190,739 | +6,809 | 2.60% | 315,138,863 |
| 2008-03-12 | 2008-03-10 | 2.996 | 105,183,930 | -3,431,912 | 2.60% | 315,118,464 |
| 2008-03-07 | 2008-03-05 | 3.190 | 108,615,842 | +386,998 | 2.69% | 346,455,360 |
| 2008-03-06 | 2008-03-04 | 3.225 | 108,228,844 | +1,504,866 | 2.68% | 349,035,536 |
| 2008-03-05 | 2008-03-03 | 3.348 | 106,723,978 | +1,450,392 | 2.64% | 357,347,824 |
| 2008-03-04 | 2008-02-29 | 3.295 | 105,273,586 | +286,220 | 2.60% | 346,925,769 |
| 2008-03-03 | 2008-02-28 | 3.401 | 104,987,366 | -79,443 | 2.60% | 357,083,585 |
| 2008-02-29 | 2008-02-27 | 3.260 | 105,066,809 | +120,299 | 2.60% | 342,541,194 |
| 2008-02-25 | 2008-02-21 | 3.260 | 104,946,510 | +2,502,446 | 2.60% | 342,148,993 |
| 2008-02-22 | 2008-02-20 | 3.260 | 102,444,064 | +937,421 | 2.53% | 333,990,462 |
| 2008-02-21 | 2008-02-19 | 3.348 | 101,506,643 | +4,217,258 | 2.51% | 339,878,430 |
| 2008-02-20 | 2008-02-18 | 3.260 | 97,289,385 | -225,455,336 | 2.41% | 317,185,060 |
| 2008-02-19 | 2008-02-15 | 3.366 | 322,744,721 | +3,233,307 | 7.99% | 1,086,345,704 |
| 2008-02-18 | 2008-02-14 | 3.348 | 319,511,414 | +7,668,464 | 7.91% | 1,069,831,830 |
| 2008-02-15 | 2008-02-13 | 3.331 | 311,842,950 | +9,011,041 | 7.72% | 1,038,659,675 |
| 2008-02-14 | 2008-02-12 | 3.084 | 302,831,909 | -6,447,321 | 7.49% | 933,931,921 |
| 2008-02-13 | 2008-02-11 | 3.031 | 309,279,230 | +1,509,407 | 7.65% | 937,464,302 |
| 2008-02-12 | 2008-02-06 | 3.066 | 307,769,823 | +8,166,681 | 7.62% | 943,736,647 |
| 2008-02-11 | 2008-02-04 | 3.154 | 299,603,142 | +12,667,662 | 7.41% | 945,093,837 |
| 2008-02-05 | 2008-02-01 | 2.855 | 286,935,480 | +2,819,072 | 7.10% | 819,171,443 |
| 2008-02-04 | 2008-01-31 | 2.749 | 284,116,408 | +4,413,594 | 7.03% | 781,081,678 |
| 2008-02-01 | 2008-01-30 | 2.943 | 279,702,814 | +2,299,291 | 6.92% | 823,168,691 |
| 2008-01-31 | 2008-01-29 | 2.996 | 277,403,523 | +3,503,411 | 6.86% | 831,067,751 |
| 2008-01-30 | 2008-01-28 | 2.978 | 273,900,112 | +3,309,344 | 6.78% | 815,745,058 |
| 2008-01-29 | 2008-01-25 | 3.172 | 270,590,768 | +4,754,062 | 6.70% | 858,343,291 |
| 2008-01-28 | 2008-01-24 | 3.014 | 265,836,706 | +7,677,543 | 6.58% | 801,099,746 |
| 2008-01-25 | 2008-01-23 | 2.943 | 258,159,163 | +6,916,030 | 6.39% | 759,765,471 |
| 2008-01-23 | 2008-01-21 | 3.172 | 251,243,133 | -1,569,555 | 6.22% | 796,970,493 |
| 2008-01-22 | 2008-01-18 | 3.507 | 252,812,688 | +215,630 | 6.26% | 886,599,495 |
| 2008-01-21 | 2008-01-17 | 3.613 | 252,597,058 | +438,068 | 6.25% | 912,552,136 |
| 2008-01-18 | 2008-01-16 | 3.613 | 252,158,990 | -333,658 | 6.24% | 910,969,536 |
| 2008-01-16 | 2008-01-14 | 3.930 | 252,492,648 | +1,042,965 | 6.25% | 992,268,345 |
| 2008-01-15 | 2008-01-11 | 4.053 | 251,449,683 | +1,973,577 | 6.22% | 1,019,188,384 |
| 2008-01-14 | 2008-01-10 | 4.018 | 249,476,106 | +2,705,582 | 6.17% | 1,002,396,036 |
| 2008-01-11 | 2008-01-09 | 3.912 | 246,770,524 | +1,234,762 | 6.11% | 965,432,233 |
| 2008-01-10 | 2008-01-08 | 3.948 | 245,535,762 | -2,807,722 | 6.08% | 969,255,582 |
| 2008-01-09 | 2008-01-07 | 4.071 | 248,343,484 | +759,243 | 6.15% | 1,010,974,697 |
| 2008-01-08 | 2008-01-04 | 4.177 | 247,584,241 | +1,593,388 | 6.13% | 1,034,062,719 |
| 2008-01-07 | 2008-01-03 | 4.036 | 245,990,853 | +305,286 | 6.09% | 992,727,328 |
| 2008-01-04 | 2008-01-02 | 4.106 | 245,685,567 | +1,488,978 | 6.08% | 1,008,814,003 |
| 2008-01-03 | 2007-12-31 | 4.036 | 244,196,589 | +1,141,701 | 6.04% | 985,486,348 |
| 2008-01-02 | 2007-12-27 | 4.106 | 243,054,888 | +60,149 | 6.01% | 998,012,124 |
| 2007-12-28 | 2007-12-24 | 4.353 | 242,994,739 | +2,545,052 | 6.01% | 1,057,716,699 |
| 2007-12-27 | 2007-12-20 | 3.948 | 240,449,687 | -539,074 | 5.95% | 949,178,235 |
| 2007-12-21 | 2007-12-19 | 3.771 | 240,988,761 | +244,002 | 5.96% | 908,837,208 |
| 2007-12-20 | 2007-12-18 | 3.595 | 240,744,759 | -11,261,021 | 5.96% | 865,490,979 |
| 2007-12-19 | 2007-12-17 | 3.630 | 252,005,780 | -4,224,067 | 6.24% | 914,857,092 |
| 2007-12-18 | 2007-12-14 | 3.877 | 256,229,847 | -6,052,378 | 6.34% | 993,408,644 |
| 2007-12-17 | 2007-12-13 | 4.053 | 262,282,225 | +3,383,112 | 6.49% | 1,063,095,383 |
| 2007-12-14 | 2007-12-12 | 4.212 | 258,899,113 | +2,876,951 | 6.41% | 1,090,445,589 |
| 2007-12-13 | 2007-12-11 | 4.388 | 256,022,162 | +755,838 | 6.34% | 1,123,446,627 |
| 2007-12-12 | 2007-12-10 | 4.353 | 255,266,324 | +2,886,030 | 6.32% | 1,111,132,919 |
| 2007-12-10 | 2007-12-06 | 4.511 | 252,380,294 | -3,193,586 | 6.25% | 1,138,599,383 |
| 2007-12-07 | 2007-12-05 | 4.582 | 255,573,880 | -1,255,190 | 6.32% | 1,171,022,800 |
| 2007-12-06 | 2007-12-04 | 4.547 | 256,829,070 | -916,993 | 6.36% | 1,167,721,891 |
| 2007-12-05 | 2007-12-03 | 4.617 | 257,746,063 | -5,703,966 | 6.38% | 1,190,060,028 |
| 2007-12-04 | 2007-11-30 | 4.476 | 263,450,029 | +508,432 | 6.52% | 1,179,254,396 |
| 2007-12-03 | 2007-11-29 | 4.282 | 262,941,597 | -8,158,737 | 6.51% | 1,126,007,042 |
| 2007-11-30 | 2007-11-28 | 4.106 | 271,100,334 | -2,746,439 | 6.71% | 1,113,170,043 |
| 2007-11-29 | 2007-11-27 | 4.159 | 273,846,773 | +575,391 | 6.78% | 1,138,925,108 |
| 2007-11-28 | 2007-11-26 | 4.265 | 273,271,382 | -505,027 | 6.76% | 1,165,426,948 |
| 2007-11-27 | 2007-11-23 | 3.912 | 273,776,409 | -2,837,230 | 6.78% | 1,071,086,471 |
| 2007-11-26 | 2007-11-22 | 4.106 | 276,613,639 | +1,964,498 | 6.85% | 1,135,808,326 |
| 2007-11-23 | 2007-11-21 | 4.335 | 274,649,141 | -1,937,260 | 6.80% | 1,190,663,084 |
| 2007-11-22 | 2007-11-20 | 4.529 | 276,586,401 | +3,604,416 | 6.85% | 1,252,678,095 |
| 2007-11-21 | 2007-11-19 | 4.652 | 272,981,985 | -26,933,252 | 6.76% | 1,270,028,454 |
| 2007-11-20 | 2007-11-16 | 4.776 | 299,915,237 | +567,157 | 7.42% | 1,432,330,889 |
| 2007-11-19 | 2007-11-15 | 5.146 | 299,348,080 | +3,496,467 | 7.41% | 1,540,404,807 |
| 2007-11-16 | 2007-11-14 | 5.199 | 295,851,613 | +3,694,207 | 7.32% | 1,538,053,683 |
| 2007-11-15 | 2007-11-13 | 5.040 | 292,157,406 | -8,277,901 | 7.23% | 1,472,510,735 |
| 2007-11-14 | 2007-11-12 | 5.234 | 300,435,307 | -3,120,663 | 7.44% | 1,572,472,125 |
| 2007-11-13 | 2007-11-09 | 5.357 | 303,555,970 | +96,466 | 7.51% | 1,626,252,207 |
| 2007-11-09 | 2007-11-07 | 5.639 | 303,459,504 | -495,948 | 7.51% | 1,711,300,427 |
| 2007-11-08 | 2007-11-06 | 5.498 | 303,955,452 | +195,201 | 7.52% | 1,671,244,798 |
| 2007-11-07 | 2007-11-05 | 5.287 | 303,760,251 | +725,196 | 7.52% | 1,605,934,154 |
| 2007-11-06 | 2007-11-02 | 5.639 | 303,035,055 | +576,525 | 7.50% | 1,708,906,830 |
| 2007-11-05 | 2007-11-01 | 5.745 | 302,458,530 | +1,575,230 | 7.49% | 1,737,636,673 |
| 2007-11-02 | 2007-10-31 | 5.745 | 300,883,300 | +28,372 | 7.45% | 1,728,586,912 |
| 2007-11-01 | 2007-10-30 | 5.675 | 300,854,928 | +888,621 | 7.45% | 1,707,216,258 |
| 2007-10-31 | 2007-10-29 | 5.833 | 299,966,307 | +52,205 | 7.43% | 1,749,750,019 |
| 2007-10-30 | 2007-10-26 | 5.833 | 299,914,102 | +1,726,170 | 7.43% | 1,749,445,499 |
| 2007-10-29 | 2007-10-25 | 5.639 | 298,187,932 | +642,349 | 7.39% | 1,681,572,429 |
| 2007-10-26 | 2007-10-24 | 5.657 | 297,545,583 | +473,250 | 7.37% | 1,683,193,622 |
| 2007-10-25 | 2007-10-23 | 5.692 | 297,072,333 | -5,854,907 | 7.36% | 1,690,986,989 |
| 2007-10-24 | 2007-10-22 | 5.569 | 302,927,240 | -2,876,951 | 7.50% | 1,686,945,093 |
| 2007-10-23 | 2007-10-18 | 5.886 | 305,804,191 | +2,982,496 | 7.57% | 1,799,970,704 |
| 2007-10-22 | 2007-10-17 | 5.816 | 302,821,695 | -5,968,396 | 7.50% | 1,761,069,366 |
| 2007-10-18 | 2007-10-16 | 5.705 | 308,790,091 | -13,699,279 | 7.65% | 1,761,495,717 |
| 2007-10-17 | 2007-10-15 | 5.757 | 322,489,370 | -1,822,786 | 7.99% | 1,856,572,605 |
| 2007-10-16 | 2007-10-12 | 5.914 | 324,312,156 | -2,367,061 | 7.98% | 1,918,141,156 |
| 2007-10-15 | 2007-10-11 | 5.407 | 326,679,217 | +7,900,109 | 8.03% | 1,766,365,694 |
| 2007-10-12 | 2007-10-10 | 4.847 | 318,779,108 | -3,298,570 | 7.84% | 1,545,148,612 |
| 2007-10-11 | 2007-10-09 | 4.830 | 322,077,678 | +505,186 | 7.92% | 1,555,501,179 |
| 2007-10-10 | 2007-10-08 | 4.620 | 321,572,492 | +8,867,050 | 7.91% | 1,485,536,935 |
| 2007-10-09 | 2007-10-05 | 4.847 | 312,705,442 | -2,792,241 | 7.69% | 1,515,709,053 |
| 2007-10-08 | 2007-10-04 | 4.637 | 315,497,683 | -2,471,070 | 7.76% | 1,462,994,469 |
| 2007-10-05 | 2007-10-03 | 4.707 | 317,968,753 | +3,828,901 | 7.82% | 1,496,708,964 |
| 2007-10-04 | 2007-10-02 | 4.567 | 314,139,852 | +6,954,885 | 7.73% | 1,434,710,174 |
| 2007-10-03 | 2007-09-28 | 4.252 | 307,184,967 | +683,488 | 7.55% | 1,306,191,544 |
| 2007-10-02 | 2007-09-27 | 4.270 | 306,501,479 | -21,813,308 | 7.54% | 1,308,648,576 |
| 2007-09-28 | 2007-09-25 | 4.287 | 328,314,787 | -9,257,940 | 8.08% | 1,407,528,391 |
| 2007-09-27 | 2007-09-24 | 4.725 | 337,572,727 | +57,148 | 8.30% | 1,594,893,736 |
| 2007-09-25 | 2007-09-21 | 4.760 | 337,515,579 | -8,172,133 | 8.30% | 1,606,435,762 |
| 2007-09-24 | 2007-09-20 | 4.655 | 345,687,712 | -1,075,521 | 8.50% | 1,609,037,682 |
| 2007-09-21 | 2007-09-19 | 4.760 | 346,763,233 | -3,542,020 | 8.53% | 1,650,450,804 |
| 2007-09-20 | 2007-09-18 | 4.830 | 350,305,253 | +187,445 | 8.62% | 1,691,828,622 |
| 2007-09-19 | 2007-09-17 | 4.742 | 350,117,808 | +457,182 | 8.61% | 1,660,290,671 |
| 2007-09-18 | 2007-09-14 | 4.357 | 349,660,626 | -1,879,019 | 8.60% | 1,523,514,928 |
| 2007-09-17 | 2007-09-13 | 4.550 | 351,539,645 | -6,166,245 | 8.65% | 1,599,367,600 |
| 2007-09-14 | 2007-09-12 | 4.077 | 357,705,890 | +572,621 | 8.80% | 1,458,420,124 |
| 2007-09-13 | 2007-09-11 | 4.007 | 357,133,269 | -1,328,115 | 8.79% | 1,431,088,288 |
| 2007-09-12 | 2007-09-10 | 3.937 | 358,461,384 | -542,904 | 8.82% | 1,411,320,115 |
| 2007-09-07 | 2007-09-05 | 3.815 | 359,004,288 | -136,011 | 8.83% | 1,369,483,378 |
| 2007-09-06 | 2007-09-04 | 3.832 | 359,140,299 | -2,249,337 | 8.84% | 1,376,286,630 |
| 2007-09-05 | 2007-09-03 | 3.990 | 361,389,636 | -352,030 | 8.89% | 1,441,820,436 |
| 2007-09-04 | 2007-08-31 | 3.780 | 361,741,666 | -1,369,261 | 8.90% | 1,367,265,708 |
| 2007-09-03 | 2007-08-30 | 3.710 | 363,110,927 | +604,623 | 8.93% | 1,347,025,494 |
| 2007-08-31 | 2007-08-29 | 3.710 | 362,506,304 | +28,574 | 8.92% | 1,344,782,536 |
| 2007-08-30 | 2007-08-28 | 3.867 | 362,477,730 | -4,265,510 | 9.27% | 1,401,761,860 |
| 2007-08-29 | 2007-08-27 | 4.060 | 366,743,240 | -297,168 | 9.38% | 1,488,849,291 |
| 2007-08-28 | 2007-08-24 | 3.815 | 367,040,408 | +3,428 | 9.39% | 1,400,138,535 |
| 2007-08-27 | 2007-08-23 | 3.727 | 367,036,980 | +4,386,251 | 9.39% | 1,368,012,489 |
| 2007-08-23 | 2007-08-21 | 3.570 | 362,650,729 | -202,376 | 9.28% | 1,294,551,578 |
| 2007-08-22 | 2007-08-20 | 3.692 | 362,853,105 | +2,498,501 | 9.28% | 1,339,719,674 |
| 2007-08-21 | 2007-08-17 | 3.360 | 360,354,604 | +422,894 | 9.22% | 1,210,687,169 |
| 2007-08-20 | 2007-08-16 | 3.447 | 359,931,710 | +6,171,960 | 9.21% | 1,240,757,680 |
| 2007-08-17 | 2007-08-15 | 3.675 | 353,759,750 | -261,737 | 9.05% | 1,299,955,091 |
| 2007-08-16 | 2007-08-14 | 3.920 | 354,021,487 | -356,602 | 9.06% | 1,387,644,684 |
| 2007-08-15 | 2007-08-13 | 3.972 | 354,378,089 | +812,641 | 9.06% | 1,407,645,691 |
| 2007-08-14 | 2007-08-10 | 3.937 | 353,565,448 | -1,110,953 | 9.04% | 1,392,044,028 |
| 2007-08-13 | 2007-08-09 | 4.112 | 354,676,401 | -618,339 | 9.07% | 1,458,481,052 |
| 2007-08-10 | 2007-08-08 | 4.235 | 355,294,740 | +3,639,171 | 9.09% | 1,504,543,608 |
| 2007-08-09 | 2007-08-07 | 4.200 | 351,655,569 | +6,751,439 | 8.99% | 1,476,826,162 |
| 2007-08-08 | 2007-08-06 | 4.235 | 344,904,130 | +25,145 | 8.82% | 1,460,543,166 |
| 2007-08-07 | 2007-08-03 | 4.410 | 344,878,985 | +6,069,094 | 8.82% | 1,520,785,309 |
| 2007-08-06 | 2007-08-02 | 4.182 | 338,809,891 | +2,410,493 | 8.67% | 1,416,950,300 |
| 2007-08-03 | 2007-08-01 | 4.182 | 336,399,398 | +1,871,019 | 8.60% | 1,406,869,281 |
| 2007-08-02 | 2007-07-31 | 4.357 | 334,528,379 | +6,071,380 | 8.56% | 1,457,581,842 |
| 2007-08-01 | 2007-07-30 | 4.340 | 328,456,999 | -10,860,936 | 8.40% | 1,425,380,580 |
| 2007-07-31 | 2007-07-27 | 4.060 | 339,317,935 | +6,688,576 | 8.68% | 1,377,512,144 |
| 2007-07-30 | 2007-07-26 | 4.252 | 332,629,359 | +10,242,026 | 8.53% | 1,414,384,501 |
| 2007-07-27 | 2007-07-25 | 4.270 | 322,387,333 | -21,200,684 | 8.27% | 1,376,475,329 |
| 2007-07-26 | 2007-07-24 | 4.445 | 343,588,017 | -11,200,965 | 8.81% | 1,527,117,175 |
| 2007-07-25 | 2007-07-23 | 4.427 | 354,788,982 | +811,499 | 9.10% | 1,570,692,903 |
| 2007-07-24 | 2007-07-20 | 4.095 | 353,977,483 | +568,049 | 9.08% | 1,449,412,927 |
| 2007-07-23 | 2007-07-19 | 3.937 | 353,409,434 | +9,143 | 9.07% | 1,391,429,775 |
| 2007-07-20 | 2007-07-18 | 3.920 | 353,400,291 | +613,768 | 9.07% | 1,385,209,806 |
| 2007-07-19 | 2007-07-17 | 4.025 | 352,786,523 | +57,147 | 9.05% | 1,419,843,436 |
| 2007-07-18 | 2007-07-16 | 3.850 | 352,729,376 | -2,918 | 9.05% | 1,357,891,116 |
| 2007-07-17 | 2007-07-13 | 3.990 | 352,732,294 | -26,799 | 9.05% | 1,407,280,617 |
| 2007-07-16 | 2007-07-12 | 3.920 | 352,759,093 | -48,004 | 9.05% | 1,382,696,526 |
| 2007-07-13 | 2007-07-11 | 4.025 | 352,807,097 | +4,572 | 9.05% | 1,419,926,240 |
| 2007-07-12 | 2007-07-10 | 4.112 | 352,802,525 | +1,198,961 | 9.05% | 1,450,775,401 |
| 2007-07-09 | 2007-07-05 | 4.112 | 351,603,564 | +2,152,185 | 9.02% | 1,445,845,098 |
| 2007-07-06 | 2007-07-04 | 3.797 | 349,451,379 | -8,544,736 | 8.96% | 1,326,927,298 |
| 2007-07-05 | 2007-07-03 | 3.500 | 357,996,115 | -57,148 | 9.18% | 1,252,878,468 |
| 2007-07-04 | 2007-06-29 | 3.482 | 358,053,263 | -14,858 | 9.19% | 1,246,813,076 |
| 2007-06-29 | 2007-06-27 | 3.482 | 358,068,121 | +3,466,584 | 9.19% | 1,246,864,815 |
| 2007-06-28 | 2007-06-26 | 3.587 | 354,601,537 | -229,734 | 9.10% | 1,272,023,430 |
| 2007-06-27 | 2007-06-25 | 3.605 | 354,831,271 | -12,573 | 9.10% | 1,279,056,542 |
| 2007-06-26 | 2007-06-22 | 3.605 | 354,843,844 | 9.10% | 1,279,101,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy