History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 2,617,342 | +0 | 0.07% | 13,400,791 |
| 2025-10-13 | 2025-10-09 | 5.030 | 2,617,342 | +0 | 0.07% | 13,165,230 |
| 2025-10-10 | 2025-10-08 | 4.960 | 2,617,342 | +0 | 0.07% | 12,982,016 |
| 2025-10-09 | 2025-10-06 | 5.030 | 2,617,342 | +0 | 0.07% | 13,165,230 |
| 2025-10-08 | 2025-10-03 | 5.030 | 2,617,342 | +0 | 0.07% | 13,165,230 |
| 2025-10-06 | 2025-10-02 | 5.080 | 2,617,342 | +0 | 0.07% | 13,296,097 |
| 2025-10-03 | 2025-09-30 | 5.210 | 2,617,342 | +0 | 0.07% | 13,636,352 |
| 2025-10-02 | 2025-09-29 | 5.150 | 2,617,342 | +0 | 0.07% | 13,479,311 |
| 2025-09-30 | 2025-09-26 | 5.060 | 2,617,342 | +0 | 0.07% | 13,243,751 |
| 2025-09-29 | 2025-09-25 | 5.040 | 2,617,342 | +0 | 0.07% | 13,191,404 |
| 2025-09-26 | 2025-09-24 | 5.140 | 2,617,342 | +0 | 0.07% | 13,453,138 |
| 2025-09-25 | 2025-09-23 | 5.100 | 2,617,342 | -300,000 | 0.07% | 13,348,444 |
| 2025-09-24 | 2025-09-22 | 5.330 | 2,917,342 | +10,000 | 0.07% | 15,549,433 |
| 2025-09-22 | 2025-09-18 | 5.230 | 2,907,342 | -100,000 | 0.07% | 15,205,399 |
| 2025-09-19 | 2025-09-17 | 5.390 | 3,007,342 | -8,000 | 0.07% | 16,209,573 |
| 2025-09-18 | 2025-09-16 | 5.310 | 3,015,342 | +20,000 | 0.07% | 16,011,466 |
| 2025-09-16 | 2025-09-12 | 5.350 | 2,995,342 | +18,000 | 0.07% | 16,025,080 |
| 2025-09-11 | 2025-09-09 | 5.040 | 2,977,342 | +100,000 | 0.07% | 15,005,804 |
| 2025-09-04 | 2025-09-02 | 4.880 | 2,877,342 | +20,000 | 0.07% | 14,041,429 |
| 2025-08-19 | 2025-08-15 | 5.060 | 2,857,342 | +300,000 | 0.07% | 14,458,151 |
| 2025-08-18 | 2025-08-14 | 4.870 | 2,557,342 | -100,000 | 0.06% | 12,454,256 |
| 2025-08-14 | 2025-08-12 | 4.860 | 2,657,342 | -19,870 | 0.07% | 12,914,682 |
| 2025-08-04 | 2025-07-31 | 4.620 | 2,677,212 | -8,000 | 0.07% | 12,368,719 |
| 2025-07-28 | 2025-07-24 | 4.890 | 2,685,212 | -6,000 | 0.07% | 13,130,687 |
| 2025-07-14 | 2025-07-10 | 4.830 | 2,691,212 | -13,000 | 0.07% | 12,998,554 |
| 2025-06-11 | 2025-06-09 | 4.330 | 2,704,212 | -50,000 | 0.07% | 11,709,238 |
| 2025-06-04 | 2025-06-02 | 4.320 | 2,754,212 | -20,000 | 0.07% | 11,898,196 |
| 2025-06-02 | 2025-05-29 | 4.420 | 2,774,212 | -300,000 | 0.07% | 12,262,017 |
| 2025-05-30 | 2025-05-28 | 4.370 | 3,074,212 | +290,000 | 0.08% | 13,434,306 |
| 2025-04-29 | 2025-04-25 | 4.910 | 2,784,212 | +20,000 | 0.07% | 13,670,481 |
| 2025-04-23 | 2025-04-17 | 5.070 | 2,764,212 | -413,300 | 0.07% | 14,014,555 |
| 2025-04-10 | 2025-04-08 | 4.480 | 3,177,512 | -12,000 | 0.08% | 14,235,254 |
| 2025-04-09 | 2025-04-07 | 4.490 | 3,189,512 | +85,000 | 0.08% | 14,320,909 |
| 2025-04-03 | 2025-04-01 | 4.950 | 3,104,512 | -80,000 | 0.08% | 15,367,334 |
| 2025-04-01 | 2025-03-28 | 5.360 | 3,184,512 | +15,000 | 0.08% | 17,068,984 |
| 2025-03-31 | 2025-03-27 | 5.340 | 3,169,512 | +300,000 | 0.08% | 16,925,194 |
| 2025-03-20 | 2025-03-18 | 5.860 | 2,869,512 | +200,000 | 0.07% | 16,815,340 |
| 2025-03-10 | 2025-03-06 | 5.550 | 2,669,512 | +80,000 | 0.07% | 14,815,792 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,589,512 | -28,000 | 0.06% | 13,776,204 |
| 2025-03-05 | 2025-03-03 | 5.410 | 2,617,512 | -70,000 | 0.07% | 14,160,740 |
| 2025-03-04 | 2025-02-28 | 5.280 | 2,687,512 | +20,000 | 0.07% | 14,190,063 |
| 2025-02-28 | 2025-02-26 | 5.450 | 2,667,512 | +300,000 | 0.07% | 14,537,940 |
| 2025-02-25 | 2025-02-21 | 5.050 | 2,367,512 | +40,000 | 0.06% | 11,955,936 |
| 2025-02-21 | 2025-02-19 | 4.970 | 2,327,512 | +80,000 | 0.06% | 11,567,735 |
| 2024-12-16 | 2024-12-12 | 5.830 | 2,247,512 | -8,000 | 0.06% | 13,102,995 |
| 2024-12-10 | 2024-12-06 | 5.650 | 2,255,512 | +8,000 | 0.06% | 12,743,643 |
| 2024-11-19 | 2024-11-15 | 5.830 | 2,247,512 | -8,000 | 0.06% | 13,102,995 |
| 2024-11-15 | 2024-11-13 | 6.080 | 2,255,512 | -2,000 | 0.06% | 13,713,513 |
| 2024-11-07 | 2024-11-05 | 6.680 | 2,257,512 | -2,158 | 0.06% | 15,080,180 |
| 2024-11-05 | 2024-11-01 | 6.570 | 2,259,670 | -5,200 | 0.06% | 14,846,032 |
| 2024-10-25 | 2024-10-23 | 6.290 | 2,264,870 | +100,000 | 0.06% | 14,246,032 |
| 2024-10-21 | 2024-10-17 | 5.960 | 2,164,870 | +9,760 | 0.05% | 12,902,625 |
| 2024-10-18 | 2024-10-16 | 6.560 | 2,155,110 | +8,000 | 0.05% | 14,137,522 |
| 2024-10-16 | 2024-10-14 | 6.450 | 2,147,110 | +16,000 | 0.05% | 13,848,860 |
| 2024-10-15 | 2024-10-10 | 6.505 | 2,131,110 | -50,000 | 0.05% | 13,862,521 |
| 2024-10-14 | 2024-10-09 | 6.247 | 2,181,110 | +65,330 | 0.05% | 13,625,648 |
| 2024-10-10 | 2024-10-08 | 6.598 | 2,115,780 | -56,069 | 0.05% | 13,959,101 |
| 2024-10-09 | 2024-10-07 | 8.061 | 2,171,849 | -6,887 | 0.06% | 17,508,275 |
| 2024-10-08 | 2024-10-04 | 7.536 | 2,178,736 | -44,623 | 0.06% | 16,418,329 |
| 2024-10-07 | 2024-10-03 | 7.536 | 2,223,359 | +6,791 | 0.06% | 16,754,596 |
| 2024-10-04 | 2024-10-02 | 8.299 | 2,216,568 | -228,485 | 0.06% | 18,394,328 |
| 2024-10-03 | 2024-09-30 | 6.556 | 2,445,053 | -58,203 | 0.06% | 16,030,696 |
| 2024-10-02 | 2024-09-27 | 6.361 | 2,503,256 | +58,882 | 0.06% | 15,921,992 |
| 2024-09-25 | 2024-09-23 | 4.556 | 2,444,374 | -1,940 | 0.06% | 11,137,736 |
| 2024-09-24 | 2024-09-20 | 4.567 | 2,446,314 | +9,700 | 0.06% | 11,171,794 |
| 2024-09-23 | 2024-09-19 | 4.515 | 2,436,614 | +1,940 | 0.06% | 11,001,903 |
| 2024-09-17 | 2024-09-13 | 4.288 | 2,434,674 | -67,903 | 0.06% | 10,440,977 |
| 2024-09-16 | 2024-09-12 | 4.268 | 2,502,577 | -3,834 | 0.06% | 10,680,578 |
| 2024-09-13 | 2024-09-11 | 4.216 | 2,506,411 | -1,940 | 0.06% | 10,567,751 |
| 2024-09-11 | 2024-09-09 | 4.041 | 2,508,351 | +2,639 | 0.06% | 10,136,344 |
| 2024-09-10 | 2024-09-05 | 4.227 | 2,505,712 | -54,090 | 0.06% | 10,590,635 |
| 2024-09-09 | 2024-09-04 | 4.124 | 2,559,802 | -36,862 | 0.07% | 10,555,367 |
| 2024-09-05 | 2024-09-03 | 4.165 | 2,596,664 | +1,940 | 0.07% | 10,814,442 |
| 2024-09-03 | 2024-08-30 | 4.206 | 2,594,724 | +48,502 | 0.07% | 10,913,356 |
| 2024-09-02 | 2024-08-29 | 4.041 | 2,546,222 | -4,850 | 0.07% | 10,289,383 |
| 2024-08-27 | 2024-08-23 | 4.154 | 2,551,072 | -7,760 | 0.07% | 10,598,264 |
| 2024-08-23 | 2024-08-21 | 4.330 | 2,558,832 | -19,401 | 0.07% | 11,078,936 |
| 2024-08-15 | 2024-08-13 | 4.556 | 2,578,233 | -38,802 | 0.07% | 11,747,661 |
| 2024-08-14 | 2024-08-12 | 4.587 | 2,617,035 | +4,850 | 0.07% | 12,005,397 |
| 2024-08-08 | 2024-08-06 | 4.721 | 2,612,185 | -24,251 | 0.07% | 12,333,217 |
| 2024-08-06 | 2024-08-02 | 4.670 | 2,636,436 | -6,709 | 0.07% | 12,311,824 |
| 2024-08-05 | 2024-08-01 | 4.690 | 2,643,145 | +9,701 | 0.07% | 12,397,650 |
| 2024-08-01 | 2024-07-30 | 5.113 | 2,633,444 | -19,401 | 0.07% | 13,465,198 |
| 2024-07-23 | 2024-07-19 | 5.598 | 2,652,845 | +29,101 | 0.07% | 14,849,734 |
| 2024-07-17 | 2024-07-15 | 5.577 | 2,623,744 | +67,903 | 0.07% | 14,632,742 |
| 2024-07-12 | 2024-07-10 | 5.247 | 2,555,841 | +37,153 | 0.07% | 13,410,921 |
| 2024-07-04 | 2024-07-02 | 5.072 | 2,518,688 | -4,850 | 0.06% | 12,774,575 |
| 2024-07-03 | 2024-06-28 | 5.415 | 2,523,538 | +4,850 | 0.06% | 13,663,959 |
| 2024-07-02 | 2024-06-27 | 5.500 | 2,518,688 | +73,092 | 0.06% | 13,851,623 |
| 2024-06-27 | 2024-06-25 | 5.807 | 2,445,596 | +4,709 | 0.06% | 14,202,623 |
| 2024-06-18 | 2024-06-14 | 6.243 | 2,440,887 | -5,651 | 0.06% | 15,237,774 |
| 2024-06-17 | 2024-06-13 | 6.190 | 2,446,538 | -7,065 | 0.06% | 15,143,178 |
| 2024-06-12 | 2024-06-07 | 6.508 | 2,453,603 | -93,247 | 0.06% | 15,968,396 |
| 2024-06-11 | 2024-06-06 | 6.328 | 2,546,850 | -942 | 0.07% | 16,115,588 |
| 2024-06-07 | 2024-06-05 | 6.444 | 2,547,792 | +188,379 | 0.07% | 16,419,094 |
| 2024-06-06 | 2024-06-04 | 6.604 | 2,359,413 | -65,933 | 0.06% | 15,580,840 |
| 2024-06-05 | 2024-06-03 | 6.083 | 2,425,346 | +11,303 | 0.06% | 14,754,512 |
| 2024-06-03 | 2024-05-30 | 6.020 | 2,414,043 | +4,710 | 0.06% | 14,531,973 |
| 2024-05-30 | 2024-05-28 | 6.190 | 2,409,333 | -1,884 | 0.06% | 14,912,893 |
| 2024-05-29 | 2024-05-27 | 6.190 | 2,411,217 | +17,896 | 0.06% | 14,924,554 |
| 2024-05-28 | 2024-05-24 | 6.200 | 2,393,321 | -40,502 | 0.06% | 14,839,194 |
| 2024-05-27 | 2024-05-23 | 6.434 | 2,433,823 | +64,049 | 0.06% | 15,658,788 |
| 2024-05-23 | 2024-05-21 | 6.636 | 2,369,774 | +25,432 | 0.06% | 15,724,740 |
| 2024-05-22 | 2024-05-20 | 6.933 | 2,344,342 | -9,419 | 0.06% | 16,252,893 |
| 2024-05-21 | 2024-05-17 | 6.805 | 2,353,761 | -29,199 | 0.06% | 16,018,318 |
| 2024-05-20 | 2024-05-16 | 6.158 | 2,382,960 | -65,933 | 0.06% | 14,673,755 |
| 2024-05-16 | 2024-05-13 | 5.733 | 2,448,893 | -18,838 | 0.06% | 14,039,773 |
| 2024-05-14 | 2024-05-10 | 5.797 | 2,467,731 | +113,028 | 0.07% | 14,304,971 |
| 2024-05-13 | 2024-05-09 | 5.372 | 2,354,703 | -18,838 | 0.06% | 12,649,786 |
| 2024-05-10 | 2024-05-08 | 5.170 | 2,373,541 | -450,227 | 0.06% | 12,272,194 |
| 2024-05-09 | 2024-05-07 | 5.436 | 2,823,768 | +56,514 | 0.07% | 15,349,545 |
| 2024-05-07 | 2024-05-03 | 5.648 | 2,767,254 | -56,514 | 0.07% | 15,629,935 |
| 2024-05-06 | 2024-05-02 | 5.468 | 2,823,768 | +466,239 | 0.07% | 15,439,483 |
| 2024-05-03 | 2024-04-30 | 4.990 | 2,357,529 | -9,419 | 0.06% | 11,763,903 |
| 2024-05-02 | 2024-04-29 | 5.011 | 2,366,948 | +89,480 | 0.06% | 11,861,162 |
| 2024-04-30 | 2024-04-26 | 4.671 | 2,277,468 | +9,419 | 0.06% | 10,639,016 |
| 2024-04-23 | 2024-04-19 | 4.098 | 2,268,049 | -43,214 | 0.06% | 9,294,719 |
| 2024-04-22 | 2024-04-18 | 4.056 | 2,311,263 | -28,257 | 0.06% | 9,373,661 |
| 2024-04-18 | 2024-04-16 | 3.801 | 2,339,520 | +9,272 | 0.06% | 8,892,140 |
| 2024-04-16 | 2024-04-12 | 3.949 | 2,330,248 | +4,710 | 0.06% | 9,203,258 |
| 2024-04-15 | 2024-04-11 | 4.204 | 2,325,538 | -942 | 0.06% | 9,777,215 |
| 2024-04-09 | 2024-04-05 | 4.257 | 2,326,480 | +94,189 | 0.06% | 9,904,675 |
| 2024-03-28 | 2024-03-26 | 4.650 | 2,232,291 | -1,883 | 0.06% | 10,380,576 |
| 2024-03-26 | 2024-03-22 | 4.746 | 2,234,174 | +4,709 | 0.06% | 10,602,811 |
| 2024-03-21 | 2024-03-19 | 4.778 | 2,229,465 | +4,710 | 0.06% | 10,651,474 |
| 2024-03-19 | 2024-03-15 | 5.224 | 2,224,755 | +9,419 | 0.06% | 11,621,008 |
| 2024-03-15 | 2024-03-13 | 5.393 | 2,215,336 | -7,536 | 0.06% | 11,948,127 |
| 2024-03-14 | 2024-03-12 | 5.478 | 2,222,872 | -9,419 | 0.06% | 12,177,571 |
| 2024-03-11 | 2024-03-07 | 5.022 | 2,232,291 | +9,419 | 0.06% | 11,210,074 |
| 2024-03-08 | 2024-03-06 | 5.107 | 2,222,872 | +7,536 | 0.06% | 11,351,573 |
| 2024-03-07 | 2024-03-05 | 5.001 | 2,215,336 | +47,094 | 0.06% | 11,077,890 |
| 2024-03-06 | 2024-03-04 | 5.192 | 2,168,242 | +9,419 | 0.06% | 11,256,753 |
| 2024-03-05 | 2024-03-01 | 5.468 | 2,158,823 | +18,838 | 0.06% | 11,803,771 |
| 2024-03-04 | 2024-02-29 | 5.553 | 2,139,985 | +4,710 | 0.06% | 11,882,531 |
| 2024-02-22 | 2024-02-20 | 5.616 | 2,135,275 | -28,257 | 0.06% | 11,992,397 |
| 2024-02-06 | 2024-02-02 | 5.351 | 2,163,532 | +37,676 | 0.06% | 11,576,849 |
| 2024-02-05 | 2024-02-01 | 5.139 | 2,125,856 | +18,838 | 0.06% | 10,923,850 |
| 2024-02-02 | 2024-01-31 | 5.170 | 2,107,018 | +7,535 | 0.06% | 10,894,159 |
| 2024-02-01 | 2024-01-30 | 5.213 | 2,099,483 | +5,651 | 0.06% | 10,944,360 |
| 2024-01-31 | 2024-01-29 | 5.574 | 2,093,832 | +9,419 | 0.06% | 11,670,720 |
| 2024-01-25 | 2024-01-23 | 4.725 | 2,084,413 | -9,419 | 0.05% | 9,847,825 |
| 2024-01-24 | 2024-01-22 | 4.459 | 2,093,832 | +56,514 | 0.06% | 9,336,576 |
| 2024-01-11 | 2024-01-09 | 5.786 | 2,037,318 | -8,665 | 0.05% | 11,788,318 |
| 2024-01-02 | 2023-12-28 | 6.508 | 2,045,983 | +9,419 | 0.05% | 13,315,547 |
| 2023-12-20 | 2023-12-18 | 6.784 | 2,036,564 | +4,709 | 0.05% | 13,816,417 |
| 2023-12-19 | 2023-12-15 | 6.965 | 2,031,855 | +4,710 | 0.05% | 14,151,194 |
| 2023-12-18 | 2023-12-14 | 6.742 | 2,027,145 | +942 | 0.05% | 13,666,429 |
| 2023-12-12 | 2023-12-08 | 7.050 | 2,026,203 | +18,837 | 0.05% | 14,283,925 |
| 2023-12-07 | 2023-12-05 | 7.113 | 2,007,366 | +4,710 | 0.05% | 14,279,003 |
| 2023-12-06 | 2023-12-04 | 7.262 | 2,002,656 | +9,419 | 0.05% | 14,543,167 |
| 2023-12-01 | 2023-11-29 | 7.570 | 1,993,237 | +15,070 | 0.05% | 15,088,463 |
| 2023-11-30 | 2023-11-28 | 8.026 | 1,978,167 | +9,419 | 0.05% | 15,877,469 |
| 2023-11-28 | 2023-11-24 | 8.271 | 1,968,748 | +4,710 | 0.05% | 16,282,613 |
| 2023-11-27 | 2023-11-23 | 8.366 | 1,964,038 | -4,710 | 0.05% | 16,431,326 |
| 2023-11-17 | 2023-11-15 | 8.026 | 1,968,748 | +9,419 | 0.05% | 15,801,869 |
| 2023-11-16 | 2023-11-14 | 7.899 | 1,959,329 | -4,709 | 0.05% | 15,476,645 |
| 2023-11-15 | 2023-11-13 | 7.273 | 1,964,038 | +51,804 | 0.05% | 14,283,577 |
| 2023-11-13 | 2023-11-09 | 7.623 | 1,912,234 | +58,398 | 0.05% | 14,576,793 |
| 2023-11-10 | 2023-11-08 | 8.366 | 1,853,836 | +16,954 | 0.05% | 15,509,366 |
| 2023-10-18 | 2023-10-16 | 8.600 | 1,836,882 | +4,709 | 0.05% | 15,796,570 |
| 2023-10-17 | 2023-10-13 | 9.288 | 1,832,173 | +29,199 | 0.05% | 17,017,537 |
| 2023-10-16 | 2023-10-12 | 9.441 | 1,802,974 | +94,964 | 0.05% | 17,021,829 |
| 2023-10-13 | 2023-10-11 | 9.506 | 1,708,010 | +12,827 | 0.05% | 16,237,128 |
| 2023-10-12 | 2023-10-10 | 9.299 | 1,695,183 | +9,162 | 0.05% | 15,763,652 |
| 2023-10-10 | 2023-10-06 | 9.528 | 1,686,021 | +13,743 | 0.05% | 16,064,895 |
| 2023-10-05 | 2023-10-03 | 9.670 | 1,672,278 | +9,163 | 0.05% | 16,171,223 |
| 2023-09-15 | 2023-09-13 | 10.587 | 1,663,115 | -14,660 | 0.05% | 17,607,377 |
| 2023-09-13 | 2023-09-11 | 10.511 | 1,677,775 | +3,665 | 0.05% | 17,634,399 |
| 2023-09-12 | 2023-09-07 | 10.685 | 1,674,110 | +14,659 | 0.05% | 17,888,229 |
| 2023-09-07 | 2023-09-05 | 10.740 | 1,659,451 | +4,582 | 0.04% | 17,822,154 |
| 2023-09-06 | 2023-09-04 | 11.133 | 1,654,869 | -41,414 | 0.04% | 18,423,174 |
| 2023-09-05 | 2023-08-31 | 10.609 | 1,696,283 | +4,582 | 0.05% | 17,995,554 |
| 2023-09-04 | 2023-08-30 | 10.958 | 1,691,701 | -4,582 | 0.05% | 18,537,791 |
| 2023-08-31 | 2023-08-29 | 10.958 | 1,696,283 | -5,497 | 0.05% | 18,588,001 |
| 2023-08-22 | 2023-08-18 | 10.183 | 1,701,780 | +8,246 | 0.05% | 17,329,487 |
| 2023-08-21 | 2023-08-17 | 10.587 | 1,693,534 | +4,581 | 0.05% | 17,929,423 |
| 2023-08-18 | 2023-08-16 | 10.696 | 1,688,953 | -3,665 | 0.05% | 18,065,263 |
| 2023-08-16 | 2023-08-14 | 10.751 | 1,692,618 | -18,324 | 0.05% | 18,196,834 |
| 2023-08-15 | 2023-08-11 | 10.783 | 1,710,942 | +21,989 | 0.05% | 18,449,852 |
| 2023-08-14 | 2023-08-10 | 10.685 | 1,688,953 | -9,162 | 0.05% | 18,046,829 |
| 2023-08-08 | 2023-08-04 | 11.526 | 1,698,115 | -6,414 | 0.05% | 19,571,841 |
| 2023-08-07 | 2023-08-03 | 11.482 | 1,704,529 | -5,497 | 0.05% | 19,571,350 |
| 2023-08-04 | 2023-08-02 | 11.133 | 1,710,026 | -11,911 | 0.05% | 19,037,221 |
| 2023-08-02 | 2023-07-31 | 11.176 | 1,721,937 | -196,987 | 0.05% | 19,244,998 |
| 2023-08-01 | 2023-07-28 | 11.089 | 1,918,924 | -23,141 | 0.05% | 21,279,045 |
| 2023-07-31 | 2023-07-27 | 10.816 | 1,942,065 | +18,325 | 0.05% | 21,005,744 |
| 2023-07-28 | 2023-07-26 | 10.511 | 1,923,740 | -201,569 | 0.05% | 20,219,635 |
| 2023-07-27 | 2023-07-25 | 10.478 | 2,125,309 | -151,176 | 0.06% | 22,268,654 |
| 2023-07-19 | 2023-07-14 | 9.517 | 2,276,485 | +5,260 | 0.06% | 21,666,159 |
| 2023-07-18 | 2023-07-13 | 9.506 | 2,271,225 | +13,744 | 0.06% | 21,591,309 |
| 2023-06-28 | 2023-06-26 | 9.528 | 2,257,481 | -10,995 | 0.06% | 21,509,930 |
| 2023-06-27 | 2023-06-23 | 9.375 | 2,268,476 | +4,581 | 0.06% | 21,268,067 |
| 2023-06-19 | 2023-06-15 | 10.325 | 2,263,895 | +2,749 | 0.06% | 23,374,809 |
| 2023-06-15 | 2023-06-13 | 10.161 | 2,261,146 | -917 | 0.06% | 22,976,239 |
| 2023-06-14 | 2023-06-12 | 10.074 | 2,262,063 | +201,569 | 0.06% | 22,788,044 |
| 2023-06-13 | 2023-06-09 | 10.085 | 2,060,494 | +302,352 | 0.06% | 20,779,925 |
| 2023-06-12 | 2023-06-08 | 10.118 | 1,758,142 | +916 | 0.05% | 17,788,296 |
| 2023-06-09 | 2023-06-07 | 10.554 | 1,757,226 | -10,078 | 0.05% | 18,545,899 |
| 2023-06-08 | 2023-06-06 | 10.623 | 1,767,304 | +80,388 | 0.05% | 18,773,513 |
| 2023-06-06 | 2023-06-02 | 10.028 | 1,686,916 | -48,974 | 0.05% | 16,916,543 |
| 2023-06-05 | 2023-06-01 | 9.113 | 1,735,890 | +236,240 | 0.05% | 15,819,731 |
| 2023-06-02 | 2023-05-31 | 9.696 | 1,499,650 | -47,225 | 0.06% | 14,541,337 |
| 2023-06-01 | 2023-05-30 | 9.788 | 1,546,875 | +26,236 | 0.06% | 15,140,756 |
| 2023-05-31 | 2023-05-29 | 9.879 | 1,520,639 | -6,996 | 0.06% | 15,023,061 |
| 2023-05-23 | 2023-05-19 | 10.337 | 1,527,635 | +8,745 | 0.06% | 15,790,889 |
| 2023-05-22 | 2023-05-18 | 10.451 | 1,518,890 | +100,573 | 0.06% | 15,874,172 |
| 2023-05-19 | 2023-05-17 | 10.440 | 1,418,317 | +8,745 | 0.05% | 14,806,849 |
| 2023-05-18 | 2023-05-16 | 10.726 | 1,409,572 | +8,746 | 0.05% | 15,118,499 |
| 2023-05-17 | 2023-05-15 | 10.806 | 1,400,826 | +8,745 | 0.05% | 15,136,817 |
| 2023-05-16 | 2023-05-12 | 10.977 | 1,392,081 | +4,373 | 0.05% | 15,281,089 |
| 2023-05-15 | 2023-05-11 | 11.057 | 1,387,708 | +9,620 | 0.05% | 15,344,160 |
| 2023-05-09 | 2023-05-05 | 11.800 | 1,378,088 | +874 | 0.05% | 16,262,047 |
| 2023-05-05 | 2023-05-03 | 11.755 | 1,377,214 | -4,372 | 0.05% | 16,188,742 |
| 2023-05-04 | 2023-05-02 | 11.915 | 1,381,586 | +3,498 | 0.05% | 16,461,303 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,378,088 | +69,343 | 0.05% | 18,458,715 |
| 2023-04-28 | 2023-04-26 | 13.154 | 1,308,745 | -3,333 | 0.05% | 17,215,749 |
| 2023-04-27 | 2023-04-25 | 12.698 | 1,312,078 | +4,166 | 0.05% | 16,661,176 |
| 2023-04-24 | 2023-04-20 | 13.322 | 1,307,912 | -124,977 | 0.05% | 17,424,560 |
| 2023-04-21 | 2023-04-19 | 15.075 | 1,432,889 | +1,666 | 0.06% | 21,600,436 |
| 2023-04-20 | 2023-04-18 | 15.579 | 1,431,223 | +833 | 0.06% | 22,296,789 |
| 2023-04-19 | 2023-04-17 | 15.819 | 1,430,390 | -8,331 | 0.06% | 22,627,168 |
| 2023-04-18 | 2023-04-14 | 15.939 | 1,438,721 | -28,890 | 0.06% | 22,931,633 |
| 2023-04-17 | 2023-04-13 | 15.747 | 1,467,611 | +3,333 | 0.06% | 23,110,275 |
| 2023-04-14 | 2023-04-12 | 15.555 | 1,464,278 | -3,333 | 0.06% | 22,776,599 |
| 2023-04-13 | 2023-04-11 | 15.459 | 1,467,611 | -12,941 | 0.06% | 22,687,527 |
| 2023-04-12 | 2023-04-06 | 14.379 | 1,480,552 | +9,165 | 0.06% | 21,288,292 |
| 2023-04-11 | 2023-04-04 | 14.379 | 1,471,387 | +833 | 0.06% | 21,156,512 |
| 2023-04-06 | 2023-04-03 | 14.451 | 1,470,554 | -8,332 | 0.06% | 21,250,433 |
| 2023-04-04 | 2023-03-31 | 14.211 | 1,478,886 | +8,332 | 0.06% | 21,015,839 |
| 2023-04-03 | 2023-03-30 | 14.667 | 1,470,554 | +2,500 | 0.06% | 21,568,131 |
| 2023-03-30 | 2023-03-28 | 14.571 | 1,468,054 | -3,333 | 0.06% | 21,390,505 |
| 2023-03-29 | 2023-03-27 | 13.658 | 1,471,387 | +3,333 | 0.06% | 20,096,920 |
| 2023-03-28 | 2023-03-24 | 14.043 | 1,468,054 | -4,999 | 0.06% | 20,615,232 |
| 2023-03-24 | 2023-03-22 | 14.115 | 1,473,053 | -3,333 | 0.06% | 20,791,510 |
| 2023-03-23 | 2023-03-21 | 13.538 | 1,476,386 | +4,166 | 0.06% | 19,988,000 |
| 2023-03-22 | 2023-03-20 | 13.370 | 1,472,220 | +13,331 | 0.06% | 19,684,221 |
| 2023-03-21 | 2023-03-17 | 14.331 | 1,458,889 | -3,333 | 0.06% | 20,906,768 |
| 2023-03-17 | 2023-03-15 | 13.298 | 1,462,222 | -833 | 0.06% | 19,445,244 |
| 2023-03-16 | 2023-03-14 | 12.986 | 1,463,055 | +833 | 0.06% | 18,999,766 |
| 2023-03-15 | 2023-03-13 | 13.442 | 1,462,222 | +4,166 | 0.06% | 19,655,843 |
| 2023-03-14 | 2023-03-10 | 13.899 | 1,458,056 | -13,331 | 0.06% | 20,264,836 |
| 2023-03-13 | 2023-03-09 | 14.379 | 1,471,387 | -16,664 | 0.06% | 21,156,512 |
| 2023-03-09 | 2023-03-07 | 14.979 | 1,488,051 | +12,498 | 0.06% | 22,289,110 |
| 2023-03-08 | 2023-03-06 | 15.027 | 1,475,553 | +8,332 | 0.06% | 22,172,745 |
| 2023-03-07 | 2023-03-03 | 15.027 | 1,467,221 | +4,166 | 0.06% | 22,047,543 |
| 2023-03-06 | 2023-03-02 | 14.667 | 1,463,055 | -3,333 | 0.06% | 21,458,146 |
| 2023-03-03 | 2023-03-01 | 14.931 | 1,466,388 | -8,332 | 0.06% | 21,894,227 |
| 2023-03-01 | 2023-02-27 | 14.403 | 1,474,720 | -2,499 | 0.06% | 21,239,835 |
| 2023-02-28 | 2023-02-24 | 13.947 | 1,477,219 | +3,332 | 0.06% | 20,602,093 |
| 2023-02-23 | 2023-02-21 | 14.235 | 1,473,887 | -3,332 | 0.06% | 20,980,180 |
| 2023-02-20 | 2023-02-16 | 13.731 | 1,477,219 | +3,332 | 0.06% | 20,282,956 |
| 2023-02-15 | 2023-02-13 | 14.475 | 1,473,887 | +4,166 | 0.06% | 21,333,977 |
| 2023-02-14 | 2023-02-10 | 14.211 | 1,469,721 | -6,832 | 0.06% | 20,885,599 |
| 2023-02-06 | 2023-02-02 | 13.490 | 1,476,553 | +3,333 | 0.06% | 19,919,374 |
| 2023-02-03 | 2023-02-01 | 13.731 | 1,473,220 | -8,332 | 0.06% | 20,228,047 |
| 2023-02-02 | 2023-01-31 | 13.658 | 1,481,552 | -3,333 | 0.06% | 20,235,759 |
| 2023-02-01 | 2023-01-30 | 13.610 | 1,484,885 | +3,333 | 0.06% | 20,209,995 |
| 2023-01-31 | 2023-01-27 | 13.971 | 1,481,552 | -4,999 | 0.06% | 20,698,087 |
| 2023-01-16 | 2023-01-12 | 12.794 | 1,486,551 | -16,664 | 0.06% | 19,019,423 |
| 2023-01-10 | 2023-01-06 | 13.058 | 1,503,215 | +8,332 | 0.06% | 19,629,549 |
| 2023-01-09 | 2023-01-05 | 12.818 | 1,494,883 | -24,995 | 0.06% | 19,161,909 |
| 2023-01-06 | 2023-01-04 | 12.578 | 1,519,878 | +12,498 | 0.06% | 19,117,467 |
| 2023-01-05 | 2023-01-03 | 11.738 | 1,507,380 | -2,500 | 0.06% | 17,693,833 |
| 2022-12-22 | 2022-12-20 | 11.510 | 1,509,880 | +3,333 | 0.06% | 17,378,863 |
| 2022-12-21 | 2022-12-19 | 11.942 | 1,506,547 | +3,332 | 0.06% | 17,991,447 |
| 2022-12-20 | 2022-12-16 | 11.954 | 1,503,215 | -3,332 | 0.06% | 17,969,698 |
| 2022-12-07 | 2022-12-05 | 11.294 | 1,506,547 | +3,332 | 0.06% | 17,015,027 |
| 2022-12-01 | 2022-11-29 | 11.762 | 1,503,215 | -8,331 | 0.06% | 17,681,028 |
| 2022-11-29 | 2022-11-25 | 11.222 | 1,511,546 | -834 | 0.06% | 16,962,635 |
| 2022-11-28 | 2022-11-24 | 10.790 | 1,512,380 | +4,166 | 0.06% | 16,318,527 |
| 2022-11-22 | 2022-11-18 | 10.310 | 1,508,214 | -9,998 | 0.06% | 15,549,501 |
| 2022-11-18 | 2022-11-16 | 10.034 | 1,518,212 | -83,318 | 0.06% | 15,233,476 |
| 2022-11-16 | 2022-11-14 | 10.202 | 1,601,530 | -4,999 | 0.06% | 16,338,581 |
| 2022-11-15 | 2022-11-11 | 9.734 | 1,606,529 | +83,318 | 0.06% | 15,637,587 |
| 2022-11-03 | 2022-11-01 | 8.510 | 1,523,211 | -9,998 | 0.06% | 12,961,839 |
| 2022-11-01 | 2022-10-28 | 8.798 | 1,533,209 | +8,647 | 0.06% | 13,488,562 |
| 2022-10-28 | 2022-10-26 | 10.022 | 1,524,562 | +16,664 | 0.06% | 15,278,893 |
| 2022-10-27 | 2022-10-25 | 10.574 | 1,507,898 | +833 | 0.06% | 15,944,401 |
| 2022-10-26 | 2022-10-24 | 10.778 | 1,507,065 | +9,165 | 0.06% | 16,243,090 |
| 2022-10-21 | 2022-10-19 | 11.882 | 1,497,900 | -7,226 | 0.06% | 17,798,293 |
| 2022-10-19 | 2022-10-17 | 11.114 | 1,505,126 | +4,166 | 0.06% | 16,728,006 |
| 2022-10-18 | 2022-10-14 | 12.266 | 1,500,960 | -3,333 | 0.06% | 18,410,463 |
| 2022-10-17 | 2022-10-13 | 12.018 | 1,504,293 | +19,494 | 0.06% | 18,078,214 |
| 2022-10-14 | 2022-10-12 | 11.993 | 1,484,799 | -64,505 | 0.06% | 17,807,110 |
| 2022-10-13 | 2022-10-11 | 11.956 | 1,549,304 | +4,032 | 0.06% | 18,523,071 |
| 2022-10-12 | 2022-10-10 | 12.229 | 1,545,272 | -8,063 | 0.06% | 18,896,491 |
| 2022-10-10 | 2022-10-06 | 12.477 | 1,553,335 | -4,838 | 0.06% | 19,380,386 |
| 2022-10-05 | 2022-09-30 | 11.757 | 1,558,173 | -8,063 | 0.06% | 18,319,909 |
| 2022-10-03 | 2022-09-29 | 11.782 | 1,566,236 | -84,662 | 0.06% | 18,453,558 |
| 2022-09-30 | 2022-09-28 | 12.229 | 1,650,898 | -12,901 | 0.07% | 20,188,147 |
| 2022-09-29 | 2022-09-27 | 12.551 | 1,663,799 | -84,663 | 0.07% | 20,882,413 |
| 2022-09-28 | 2022-09-26 | 12.501 | 1,748,462 | +1,613 | 0.07% | 21,858,282 |
| 2022-09-26 | 2022-09-22 | 13.196 | 1,746,849 | -40,315 | 0.07% | 23,051,346 |
| 2022-09-20 | 2022-09-16 | 13.320 | 1,787,164 | +29,833 | 0.07% | 23,804,989 |
| 2022-09-16 | 2022-09-14 | 13.146 | 1,757,331 | +16,126 | 0.07% | 23,102,487 |
| 2022-09-13 | 2022-09-08 | 12.774 | 1,741,205 | -8,063 | 0.07% | 22,242,645 |
| 2022-09-08 | 2022-09-06 | 12.898 | 1,749,268 | -24,904 | 0.07% | 22,562,592 |
| 2022-09-06 | 2022-09-02 | 12.253 | 1,774,172 | +3,225 | 0.07% | 21,739,621 |
| 2022-09-01 | 2022-08-30 | 12.377 | 1,770,947 | -4,032 | 0.07% | 21,919,741 |
| 2022-08-31 | 2022-08-29 | 12.353 | 1,774,979 | -3,225 | 0.07% | 21,925,619 |
| 2022-08-30 | 2022-08-26 | 12.315 | 1,778,204 | -4,031 | 0.07% | 21,899,295 |
| 2022-08-26 | 2022-08-24 | 11.869 | 1,782,235 | +4,031 | 0.07% | 21,153,207 |
| 2022-08-15 | 2022-08-11 | 11.571 | 1,778,204 | -8,063 | 0.07% | 20,576,075 |
| 2022-07-29 | 2022-07-27 | 12.167 | 1,786,267 | -4,032 | 0.07% | 21,732,750 |
| 2022-07-28 | 2022-07-26 | 12.030 | 1,790,299 | -45,153 | 0.07% | 21,537,565 |
| 2022-07-21 | 2022-07-19 | 12.241 | 1,835,452 | -645 | 0.07% | 22,467,745 |
| 2022-07-18 | 2022-07-14 | 12.092 | 1,836,097 | +30,640 | 0.07% | 22,202,380 |
| 2022-07-12 | 2022-07-08 | 12.353 | 1,805,457 | -181,581 | 0.07% | 22,302,102 |
| 2022-07-11 | 2022-07-07 | 12.154 | 1,987,038 | -66,923 | 0.08% | 24,150,802 |
| 2022-07-08 | 2022-07-06 | 12.030 | 2,053,961 | -120,946 | 0.08% | 24,709,459 |
| 2022-07-07 | 2022-07-05 | 12.402 | 2,174,907 | -8,063 | 0.09% | 26,973,667 |
| 2022-07-06 | 2022-07-04 | 12.402 | 2,182,970 | -12,095 | 0.09% | 27,073,666 |
| 2022-07-05 | 2022-06-30 | 12.477 | 2,195,065 | +18,013 | 0.09% | 27,387,013 |
| 2022-07-04 | 2022-06-29 | 12.253 | 2,177,052 | -806 | 0.09% | 26,676,267 |
| 2022-06-30 | 2022-06-28 | 12.129 | 2,177,858 | -3,226 | 0.09% | 26,416,040 |
| 2022-06-28 | 2022-06-24 | 11.720 | 2,181,084 | -4,031 | 0.09% | 25,562,511 |
| 2022-06-27 | 2022-06-23 | 11.522 | 2,185,115 | -131,960 | 0.09% | 25,176,150 |
| 2022-06-24 | 2022-06-22 | 11.274 | 2,317,075 | -162 | 0.09% | 26,121,811 |
| 2022-06-23 | 2022-06-21 | 11.199 | 2,317,237 | -108,851 | 0.09% | 25,951,204 |
| 2022-06-22 | 2022-06-20 | 10.914 | 2,426,088 | -2,419 | 0.10% | 26,478,204 |
| 2022-06-20 | 2022-06-16 | 10.368 | 2,428,507 | -24,189 | 0.10% | 25,179,375 |
| 2022-06-15 | 2022-06-13 | 10.046 | 2,452,696 | +32,252 | 0.10% | 24,639,282 |
| 2022-06-10 | 2022-06-08 | 10.492 | 2,420,444 | -3,225 | 0.10% | 25,395,964 |
| 2022-06-09 | 2022-06-07 | 10.343 | 2,423,669 | +80,631 | 0.10% | 25,069,095 |
| 2022-06-08 | 2022-06-06 | 11.361 | 2,343,038 | +4,837 | 0.09% | 26,619,863 |
| 2022-06-07 | 2022-06-02 | 11.284 | 2,338,201 | +83,072 | 0.09% | 26,384,195 |
| 2022-06-06 | 2022-06-01 | 11.464 | 2,255,129 | -4,658 | 0.09% | 25,853,497 |
| 2022-05-25 | 2022-05-23 | 10.717 | 2,259,787 | +4,658 | 0.09% | 24,218,583 |
| 2022-05-24 | 2022-05-20 | 10.794 | 2,255,129 | -3,881 | 0.09% | 24,342,956 |
| 2022-05-23 | 2022-05-19 | 10.936 | 2,259,010 | -10,093 | 0.09% | 24,704,937 |
| 2022-05-19 | 2022-05-17 | 10.318 | 2,269,103 | +1,553 | 0.09% | 23,412,330 |
| 2022-05-18 | 2022-05-16 | 10.344 | 2,267,550 | -1,553 | 0.09% | 23,454,724 |
| 2022-05-16 | 2022-05-12 | 9.777 | 2,269,103 | -77,632 | 0.09% | 22,184,717 |
| 2022-05-12 | 2022-05-10 | 10.022 | 2,346,735 | -76,079 | 0.10% | 23,518,063 |
| 2022-05-04 | 2022-04-29 | 10.588 | 2,422,814 | -20,185 | 0.10% | 25,653,687 |
| 2022-04-29 | 2022-04-27 | 10.215 | 2,442,999 | +4,658 | 0.10% | 24,954,816 |
| 2022-04-27 | 2022-04-25 | 10.640 | 2,438,341 | -1,552 | 0.10% | 25,943,729 |
| 2022-04-22 | 2022-04-20 | 11.129 | 2,439,893 | +20,184 | 0.10% | 27,154,539 |
| 2022-04-20 | 2022-04-14 | 11.490 | 2,419,709 | -9,316 | 0.10% | 27,802,631 |
| 2022-04-12 | 2022-04-08 | 11.400 | 2,429,025 | -1,553 | 0.10% | 27,690,651 |
| 2022-04-11 | 2022-04-07 | 11.039 | 2,430,578 | +24,392 | 0.10% | 26,831,706 |
| 2022-04-08 | 2022-04-06 | 11.323 | 2,406,186 | -48,908 | 0.10% | 27,244,320 |
| 2022-03-29 | 2022-03-25 | 10.112 | 2,455,094 | -44,250 | 0.10% | 24,825,367 |
| 2022-03-28 | 2022-03-24 | 10.253 | 2,499,344 | -38,816 | 0.10% | 25,626,955 |
| 2022-03-24 | 2022-03-22 | 10.241 | 2,538,160 | -1,553 | 0.11% | 25,992,259 |
| 2022-03-22 | 2022-03-18 | 10.073 | 2,539,713 | -1,553 | 0.11% | 25,582,872 |
| 2022-03-21 | 2022-03-17 | 10.022 | 2,541,266 | +76,080 | 0.11% | 25,467,577 |
| 2022-03-18 | 2022-03-16 | 9.223 | 2,465,186 | +5,434 | 0.10% | 22,736,343 |
| 2022-03-17 | 2022-03-15 | 8.901 | 2,459,752 | +7,763 | 0.10% | 21,894,109 |
| 2022-03-15 | 2022-03-11 | 9.919 | 2,451,989 | -7,763 | 0.10% | 24,320,200 |
| 2022-03-14 | 2022-03-10 | 10.138 | 2,459,752 | +3,882 | 0.10% | 24,935,837 |
| 2022-03-10 | 2022-03-08 | 10.086 | 2,455,870 | +1,552 | 0.10% | 24,769,945 |
| 2022-03-09 | 2022-03-07 | 10.163 | 2,454,318 | +1,553 | 0.10% | 24,943,979 |
| 2022-03-01 | 2022-02-25 | 10.009 | 2,452,765 | +1,553 | 0.10% | 24,549,060 |
| 2022-02-28 | 2022-02-24 | 10.292 | 2,451,212 | +1,552 | 0.10% | 25,228,159 |
| 2022-02-24 | 2022-02-22 | 10.730 | 2,449,660 | -4,658 | 0.10% | 26,285,044 |
| 2022-02-22 | 2022-02-18 | 10.769 | 2,454,318 | -4,657 | 0.10% | 26,429,869 |
| 2022-02-18 | 2022-02-16 | 10.627 | 2,458,975 | -15,527 | 0.10% | 26,131,598 |
| 2022-02-11 | 2022-02-09 | 10.485 | 2,474,502 | -776 | 0.10% | 25,945,982 |
| 2022-02-09 | 2022-02-07 | 10.305 | 2,475,278 | -7,763 | 0.10% | 25,507,734 |
| 2022-02-08 | 2022-02-04 | 10.421 | 2,483,041 | -20,651 | 0.10% | 25,875,593 |
| 2022-02-07 | 2022-01-31 | 10.176 | 2,503,692 | +7,764 | 0.10% | 25,478,033 |
| 2022-01-28 | 2022-01-26 | 10.292 | 2,495,928 | -7,764 | 0.10% | 25,688,381 |
| 2022-01-27 | 2022-01-25 | 10.047 | 2,503,692 | -6,210 | 0.10% | 25,155,526 |
| 2022-01-26 | 2022-01-24 | 10.138 | 2,509,902 | -6,211 | 0.10% | 25,444,235 |
| 2022-01-25 | 2022-01-21 | 10.047 | 2,516,113 | -31,053 | 0.10% | 25,280,325 |
| 2022-01-24 | 2022-01-20 | 9.867 | 2,547,166 | -46,645 | 0.11% | 25,132,976 |
| 2022-01-20 | 2022-01-18 | 9.506 | 2,593,811 | -6,987 | 0.11% | 24,657,702 |
| 2022-01-19 | 2022-01-17 | 9.493 | 2,600,798 | +3,882 | 0.11% | 24,690,621 |
| 2022-01-14 | 2022-01-12 | 9.609 | 2,596,916 | -2,767 | 0.11% | 24,954,831 |
| 2022-01-10 | 2022-01-06 | 8.991 | 2,599,683 | -15,527 | 0.11% | 23,374,037 |
| 2022-01-07 | 2022-01-05 | 8.991 | 2,615,210 | -11,644 | 0.11% | 23,513,642 |
| 2021-12-29 | 2021-12-24 | 8.785 | 2,626,854 | +7,763 | 0.11% | 23,076,940 |
| 2021-12-23 | 2021-12-21 | 8.708 | 2,619,091 | +11,645 | 0.11% | 22,806,319 |
| 2021-12-15 | 2021-12-13 | 8.991 | 2,607,446 | +7,763 | 0.11% | 23,443,835 |
| 2021-12-08 | 2021-12-06 | 9.107 | 2,599,683 | -38,816 | 0.11% | 23,675,421 |
| 2021-12-06 | 2021-12-02 | 9.378 | 2,638,499 | -7,763 | 0.11% | 24,742,650 |
| 2021-11-18 | 2021-11-16 | 9.274 | 2,646,262 | -1,553 | 0.11% | 24,542,751 |
| 2021-11-15 | 2021-11-11 | 9.339 | 2,647,815 | -22,513 | 0.11% | 24,727,690 |
| 2021-10-28 | 2021-10-26 | 8.849 | 2,670,328 | -38,817 | 0.11% | 23,630,845 |
| 2021-10-21 | 2021-10-19 | 8.785 | 2,709,145 | +17,080 | 0.11% | 23,799,867 |
| 2021-10-20 | 2021-10-18 | 8.862 | 2,692,065 | -31,830 | 0.11% | 23,857,882 |
| 2021-10-19 | 2021-10-15 | 9.869 | 2,723,895 | +23,290 | 0.11% | 26,880,962 |
| 2021-10-18 | 2021-10-12 | 9.869 | 2,700,605 | +142,525 | 0.11% | 26,651,122 |
| 2021-10-11 | 2021-10-07 | 9.949 | 2,558,080 | +9,643 | 0.11% | 25,451,527 |
| 2021-10-04 | 2021-09-29 | 9.747 | 2,548,437 | -6,676 | 0.11% | 24,840,227 |
| 2021-09-30 | 2021-09-28 | 9.855 | 2,555,113 | +6,676 | 0.11% | 25,180,877 |
| 2021-09-21 | 2021-09-17 | 9.828 | 2,548,437 | +22,252 | 0.11% | 25,046,370 |
| 2021-09-20 | 2021-09-16 | 9.666 | 2,526,185 | -74,174 | 0.11% | 24,418,988 |
| 2021-09-17 | 2021-09-15 | 9.801 | 2,600,359 | -59,340 | 0.11% | 25,486,552 |
| 2021-09-16 | 2021-09-14 | 9.909 | 2,659,699 | -64,532 | 0.12% | 26,355,010 |
| 2021-09-15 | 2021-09-13 | 10.084 | 2,724,231 | +11,868 | 0.12% | 27,471,912 |
| 2021-09-10 | 2021-09-08 | 9.990 | 2,712,363 | -66,758 | 0.12% | 27,096,262 |
| 2021-09-09 | 2021-09-07 | 10.044 | 2,779,121 | -111,262 | 0.12% | 27,913,037 |
| 2021-09-08 | 2021-09-06 | 9.963 | 2,890,383 | -3,709 | 0.13% | 28,796,731 |
| 2021-09-06 | 2021-09-02 | 9.949 | 2,894,092 | -8,901 | 0.13% | 28,794,666 |
| 2021-09-01 | 2021-08-30 | 9.869 | 2,902,993 | -6,527 | 0.13% | 28,648,404 |
| 2021-08-24 | 2021-08-20 | 9.626 | 2,909,520 | +54,148 | 0.13% | 28,006,763 |
| 2021-08-23 | 2021-08-19 | 9.936 | 2,855,372 | -7,418 | 0.12% | 28,370,928 |
| 2021-08-19 | 2021-08-17 | 9.639 | 2,862,790 | -37,087 | 0.12% | 27,595,540 |
| 2021-08-18 | 2021-08-16 | 9.882 | 2,899,877 | +7,417 | 0.13% | 28,656,748 |
| 2021-08-10 | 2021-08-06 | 9.639 | 2,892,460 | -37,087 | 0.13% | 27,881,540 |
| 2021-08-03 | 2021-07-30 | 9.747 | 2,929,547 | -37,088 | 0.13% | 28,554,997 |
| 2021-07-30 | 2021-07-28 | 9.720 | 2,966,635 | -11,868 | 0.13% | 28,836,513 |
| 2021-07-29 | 2021-07-27 | 9.747 | 2,978,503 | -149,091 | 0.13% | 29,032,183 |
| 2021-07-28 | 2021-07-26 | 10.030 | 3,127,594 | -148,350 | 0.14% | 31,370,877 |
| 2021-07-27 | 2021-07-23 | 10.529 | 3,275,944 | -74,175 | 0.14% | 34,492,991 |
| 2021-07-26 | 2021-07-22 | 10.664 | 3,350,119 | +74,175 | 0.15% | 35,725,645 |
| 2021-07-22 | 2021-07-20 | 10.624 | 3,275,944 | -126,097 | 0.14% | 34,802,148 |
| 2021-07-21 | 2021-07-19 | 10.745 | 3,402,041 | -37,088 | 0.15% | 36,554,531 |
| 2021-07-20 | 2021-07-16 | 10.961 | 3,439,129 | -6,675 | 0.15% | 37,694,880 |
| 2021-07-13 | 2021-07-09 | 10.772 | 3,445,804 | +37,087 | 0.15% | 37,117,670 |
| 2021-07-06 | 2021-07-02 | 10.988 | 3,408,717 | +45,247 | 0.15% | 37,453,457 |
| 2021-07-02 | 2021-06-29 | 11.041 | 3,363,470 | -8,901 | 0.15% | 37,137,684 |
| 2021-06-29 | 2021-06-25 | 11.149 | 3,372,371 | +2,225 | 0.15% | 37,599,686 |
| 2021-06-22 | 2021-06-18 | 11.352 | 3,370,146 | -31,153 | 0.15% | 38,256,406 |
| 2021-06-18 | 2021-06-16 | 11.689 | 3,401,299 | +43,021 | 0.15% | 39,756,420 |
| 2021-06-17 | 2021-06-15 | 12.133 | 3,358,278 | -37,087 | 0.15% | 40,747,645 |
| 2021-06-16 | 2021-06-11 | 12.767 | 3,395,365 | -47,472 | 0.15% | 43,349,072 |
| 2021-06-15 | 2021-06-10 | 12.444 | 3,442,837 | -14,835 | 0.15% | 42,841,189 |
| 2021-06-11 | 2021-06-09 | 7.010 | 3,457,672 | -1 | 0.15% | 24,236,631 |
| 2021-06-10 | 2021-06-08 | 7.084 | 3,457,673 | -2,907,715 | 0.15% | 24,493,110 |
| 2021-06-04 | 2021-06-02 | 7.073 | 6,365,388 | -210,288 | 0.15% | 45,019,661 |
| 2021-06-02 | 2021-05-31 | 6.929 | 6,575,676 | -272,970 | 0.15% | 45,562,635 |
| 2021-06-01 | 2021-05-28 | 6.893 | 6,848,646 | +14,856 | 0.16% | 47,208,159 |
| 2021-05-31 | 2021-05-27 | 6.929 | 6,833,790 | -139,270 | 0.16% | 47,351,098 |
| 2021-05-28 | 2021-05-26 | 6.857 | 6,973,060 | +91,361 | 0.16% | 47,815,410 |
| 2021-05-26 | 2021-05-24 | 6.678 | 6,881,699 | -2,785 | 0.16% | 45,953,620 |
| 2021-05-25 | 2021-05-21 | 6.678 | 6,884,484 | +194,979 | 0.16% | 45,972,218 |
| 2021-05-24 | 2021-05-20 | 6.714 | 6,689,505 | -2,786 | 0.16% | 44,910,377 |
| 2021-05-21 | 2021-05-18 | 6.642 | 6,692,291 | +2,786 | 0.16% | 44,448,556 |
| 2021-05-20 | 2021-05-17 | 6.498 | 6,689,505 | -47,352 | 0.16% | 43,469,403 |
| 2021-05-17 | 2021-05-13 | 6.426 | 6,736,857 | -610,005 | 0.16% | 43,293,378 |
| 2021-05-14 | 2021-05-12 | 6.570 | 7,346,862 | -167,124 | 0.17% | 48,268,532 |
| 2021-05-13 | 2021-05-11 | 6.714 | 7,513,986 | -83,563 | 0.17% | 50,445,578 |
| 2021-05-12 | 2021-05-10 | 6.678 | 7,597,549 | -108,073 | 0.18% | 50,733,821 |
| 2021-05-07 | 2021-05-05 | 6.642 | 7,705,622 | -5,571 | 0.18% | 51,178,852 |
| 2021-05-05 | 2021-05-03 | 6.498 | 7,711,193 | -27,854 | 0.18% | 50,108,484 |
| 2021-05-04 | 2021-04-30 | 6.462 | 7,739,047 | -139,271 | 0.18% | 50,011,641 |
| 2021-04-30 | 2021-04-28 | 6.534 | 7,878,318 | -5,571 | 0.18% | 51,477,330 |
| 2021-04-28 | 2021-04-26 | 6.498 | 7,883,889 | +2,229 | 0.18% | 51,230,688 |
| 2021-04-26 | 2021-04-22 | 6.678 | 7,881,660 | +26,740 | 0.18% | 52,631,016 |
| 2021-04-23 | 2021-04-21 | 6.714 | 7,854,920 | +17,826 | 0.18% | 52,734,458 |
| 2021-04-22 | 2021-04-20 | 6.714 | 7,837,094 | +27,854 | 0.18% | 52,614,782 |
| 2021-04-21 | 2021-04-19 | 6.785 | 7,809,240 | +278,541 | 0.18% | 52,988,508 |
| 2021-04-20 | 2021-04-16 | 6.570 | 7,530,699 | -55,708 | 0.17% | 49,476,332 |
| 2021-04-19 | 2021-04-15 | 6.462 | 7,586,407 | -55,708 | 0.18% | 49,025,243 |
| 2021-04-15 | 2021-04-13 | 6.319 | 7,642,115 | +27,854 | 0.18% | 48,287,792 |
| 2021-04-12 | 2021-04-08 | 6.462 | 7,614,261 | -27,854 | 0.18% | 49,205,243 |
| 2021-04-07 | 2021-03-31 | 6.319 | 7,642,115 | +27,854 | 0.18% | 48,287,792 |
| 2021-04-01 | 2021-03-30 | 6.390 | 7,614,261 | +139,270 | 0.18% | 48,658,518 |
| 2021-03-31 | 2021-03-29 | 6.390 | 7,474,991 | -13,927 | 0.17% | 47,768,521 |
| 2021-03-30 | 2021-03-26 | 6.247 | 7,488,918 | +27,854 | 0.17% | 46,782,070 |
| 2021-03-29 | 2021-03-25 | 6.211 | 7,461,064 | +55,152 | 0.17% | 46,340,208 |
| 2021-03-24 | 2021-03-22 | 6.319 | 7,405,912 | +27,854 | 0.17% | 46,795,310 |
| 2021-03-23 | 2021-03-19 | 6.319 | 7,378,058 | +27,854 | 0.17% | 46,619,311 |
| 2021-03-22 | 2021-03-18 | 6.355 | 7,350,204 | +55,708 | 0.17% | 46,707,194 |
| 2021-03-19 | 2021-03-17 | 6.426 | 7,294,496 | +27,854 | 0.17% | 46,876,960 |
| 2021-03-18 | 2021-03-16 | 6.283 | 7,266,642 | +139,270 | 0.17% | 45,654,430 |
| 2021-03-17 | 2021-03-15 | 6.139 | 7,127,372 | +147,627 | 0.17% | 43,755,903 |
| 2021-03-16 | 2021-03-12 | 5.888 | 6,979,745 | +27,854 | 0.16% | 41,095,524 |
| 2021-03-15 | 2021-03-11 | 5.852 | 6,951,891 | +27,854 | 0.16% | 40,681,942 |
| 2021-03-12 | 2021-03-10 | 5.888 | 6,924,037 | -5,571 | 0.16% | 40,767,525 |
| 2021-03-11 | 2021-03-09 | 5.816 | 6,929,608 | +55,709 | 0.16% | 40,302,761 |
| 2021-03-10 | 2021-03-08 | 5.852 | 6,873,899 | +5,570 | 0.16% | 40,225,538 |
| 2021-03-08 | 2021-03-04 | 6.067 | 6,868,329 | -167,124 | 0.16% | 41,672,438 |
| 2021-03-04 | 2021-03-02 | 6.211 | 7,035,453 | +203,335 | 0.16% | 43,696,765 |
| 2021-03-02 | 2021-02-26 | 6.175 | 6,832,118 | +183,837 | 0.16% | 42,188,581 |
| 2021-03-01 | 2021-02-25 | 6.283 | 6,648,281 | +53,479 | 0.15% | 41,769,428 |
| 2021-02-26 | 2021-02-24 | 5.996 | 6,594,802 | +27,855 | 0.15% | 39,539,334 |
| 2021-02-25 | 2021-02-23 | 6.067 | 6,566,947 | +135,927 | 0.15% | 39,843,853 |
| 2021-02-24 | 2021-02-22 | 5.852 | 6,431,020 | +27,855 | 0.15% | 37,633,844 |
| 2021-02-22 | 2021-02-18 | 5.780 | 6,403,165 | -55,709 | 0.15% | 37,011,074 |
| 2021-02-19 | 2021-02-17 | 5.780 | 6,458,874 | -1,671 | 0.15% | 37,333,078 |
| 2021-02-16 | 2021-02-09 | 5.565 | 6,460,545 | +45,124 | 0.15% | 35,951,082 |
| 2021-02-10 | 2021-02-08 | 5.529 | 6,415,421 | +94,147 | 0.15% | 35,469,658 |
| 2021-02-09 | 2021-02-05 | 5.529 | 6,321,274 | +83,562 | 0.15% | 34,949,137 |
| 2021-02-03 | 2021-02-01 | 5.457 | 6,237,712 | +27,854 | 0.14% | 34,039,253 |
| 2021-01-26 | 2021-01-22 | 5.601 | 6,209,858 | +27,854 | 0.14% | 34,779,023 |
| 2021-01-25 | 2021-01-21 | 5.780 | 6,182,004 | -3,621 | 0.14% | 35,732,736 |
| 2021-01-22 | 2021-01-20 | 5.888 | 6,185,625 | +27,854 | 0.14% | 36,419,883 |
| 2021-01-21 | 2021-01-19 | 5.888 | 6,157,771 | +111,416 | 0.14% | 36,255,884 |
| 2021-01-18 | 2021-01-14 | 5.637 | 6,046,355 | -83,562 | 0.14% | 34,080,378 |
| 2021-01-15 | 2021-01-13 | 5.672 | 6,129,917 | +55,708 | 0.14% | 34,771,450 |
| 2021-01-13 | 2021-01-11 | 5.601 | 6,074,209 | +83,563 | 0.14% | 34,019,306 |
| 2021-01-12 | 2021-01-08 | 5.565 | 5,990,646 | +27,854 | 0.14% | 33,336,229 |
| 2021-01-07 | 2021-01-05 | 5.493 | 5,962,792 | -5,571 | 0.14% | 32,753,084 |
| 2021-01-06 | 2021-01-04 | 5.457 | 5,968,363 | -529,228 | 0.14% | 32,569,413 |
| 2021-01-05 | 2020-12-31 | 5.601 | 6,497,591 | -83,562 | 0.15% | 36,390,505 |
| 2021-01-04 | 2020-12-29 | 5.457 | 6,581,153 | -55,708 | 0.15% | 35,913,414 |
| 2020-12-29 | 2020-12-24 | 5.421 | 6,636,861 | -222,833 | 0.15% | 35,979,140 |
| 2020-12-22 | 2020-12-18 | 5.529 | 6,859,694 | -5,571 | 0.16% | 37,925,960 |
| 2020-12-21 | 2020-12-17 | 5.601 | 6,865,265 | +27,854 | 0.16% | 38,449,706 |
| 2020-12-16 | 2020-12-14 | 5.637 | 6,837,411 | +181,052 | 0.16% | 38,539,179 |
| 2020-12-14 | 2020-12-10 | 5.601 | 6,656,359 | +83,562 | 0.15% | 37,279,704 |
| 2020-12-09 | 2020-12-07 | 5.816 | 6,572,797 | -5,014 | 0.15% | 38,227,540 |
| 2020-12-08 | 2020-12-04 | 5.852 | 6,577,811 | +8,357 | 0.15% | 38,492,854 |
| 2020-12-07 | 2020-12-03 | 5.852 | 6,569,454 | -8,357 | 0.15% | 38,443,949 |
| 2020-12-04 | 2020-12-02 | 5.960 | 6,577,811 | +278,541 | 0.15% | 39,201,311 |
| 2020-12-03 | 2020-12-01 | 5.924 | 6,299,270 | -9,632 | 0.15% | 37,315,158 |
| 2020-12-01 | 2020-11-27 | 5.852 | 6,308,902 | -13,927 | 0.15% | 36,919,219 |
| 2020-11-16 | 2020-11-12 | 5.708 | 6,322,829 | +111,417 | 0.15% | 36,092,725 |
| 2020-11-13 | 2020-11-11 | 5.780 | 6,211,412 | -167,125 | 0.14% | 35,902,718 |
| 2020-11-11 | 2020-11-09 | 5.708 | 6,378,537 | +139,271 | 0.15% | 36,410,724 |
| 2020-11-10 | 2020-11-06 | 5.780 | 6,239,266 | +33,424 | 0.14% | 36,063,717 |
| 2020-11-09 | 2020-11-05 | 5.601 | 6,205,842 | +5,571 | 0.14% | 34,756,531 |
| 2020-11-05 | 2020-11-03 | 5.385 | 6,200,271 | +125,901 | 0.14% | 33,389,741 |
| 2020-11-04 | 2020-11-02 | 5.421 | 6,074,370 | +27,854 | 0.14% | 32,929,816 |
| 2020-11-03 | 2020-10-30 | 5.385 | 6,046,516 | +194,978 | 0.14% | 32,561,738 |
| 2020-11-02 | 2020-10-29 | 5.385 | 5,851,538 | +27,855 | 0.14% | 31,511,741 |
| 2020-10-30 | 2020-10-28 | 5.421 | 5,823,683 | +97,489 | 0.14% | 31,570,815 |
| 2020-10-27 | 2020-10-22 | 5.529 | 5,726,194 | +22,283 | 0.13% | 31,659,051 |
| 2020-10-22 | 2020-10-20 | 5.457 | 5,703,911 | -105,845 | 0.13% | 31,126,296 |
| 2020-10-21 | 2020-10-19 | 5.529 | 5,809,756 | +8,356 | 0.13% | 32,121,050 |
| 2020-10-20 | 2020-10-16 | 5.565 | 5,801,400 | +11,141 | 0.13% | 32,283,129 |
| 2020-10-16 | 2020-10-14 | 5.647 | 5,790,259 | -189,614 | 0.13% | 32,699,253 |
| 2020-10-15 | 2020-10-12 | 5.647 | 5,979,873 | -8,659 | 0.13% | 33,770,057 |
| 2020-10-12 | 2020-10-08 | 5.543 | 5,988,532 | +346,361 | 0.13% | 33,196,522 |
| 2020-10-09 | 2020-10-07 | 5.509 | 5,642,171 | +8,659 | 0.13% | 31,081,044 |
| 2020-10-08 | 2020-10-06 | 5.405 | 5,633,512 | +28,864 | 0.13% | 30,447,810 |
| 2020-10-07 | 2020-10-05 | 5.301 | 5,604,648 | +115,453 | 0.13% | 29,709,272 |
| 2020-10-05 | 2020-09-29 | 5.093 | 5,489,195 | +83,704 | 0.12% | 27,956,206 |
| 2020-09-30 | 2020-09-28 | 5.093 | 5,405,491 | +57,727 | 0.12% | 27,529,905 |
| 2020-09-29 | 2020-09-25 | 4.989 | 5,347,764 | -288,634 | 0.12% | 26,680,070 |
| 2020-09-24 | 2020-09-22 | 5.128 | 5,636,398 | -28,864 | 0.13% | 28,901,182 |
| 2020-09-17 | 2020-09-15 | 5.162 | 5,665,262 | -25,977 | 0.13% | 29,245,463 |
| 2020-09-09 | 2020-09-07 | 5.128 | 5,691,239 | -8,659 | 0.13% | 29,182,384 |
| 2020-09-08 | 2020-09-04 | 5.128 | 5,699,898 | -60,613 | 0.13% | 29,226,784 |
| 2020-09-03 | 2020-09-01 | 5.197 | 5,760,511 | +8,659 | 0.13% | 29,936,740 |
| 2020-09-01 | 2020-08-28 | 5.301 | 5,751,852 | -144,317 | 0.13% | 30,489,575 |
| 2020-08-28 | 2020-08-26 | 5.370 | 5,896,169 | +57,727 | 0.13% | 31,663,131 |
| 2020-08-27 | 2020-08-25 | 5.370 | 5,838,442 | +9,236 | 0.13% | 31,353,130 |
| 2020-08-26 | 2020-08-24 | 5.266 | 5,829,206 | +230,908 | 0.13% | 30,697,657 |
| 2020-08-25 | 2020-08-21 | 5.232 | 5,598,298 | +28,863 | 0.13% | 29,287,695 |
| 2020-08-21 | 2020-08-19 | 5.093 | 5,569,435 | +28,863 | 0.12% | 28,364,864 |
| 2020-08-20 | 2020-08-18 | 5.162 | 5,540,572 | -8,659 | 0.12% | 28,601,783 |
| 2020-08-19 | 2020-08-17 | 5.128 | 5,549,231 | +20,205 | 0.12% | 28,454,224 |
| 2020-08-17 | 2020-08-13 | 4.920 | 5,529,026 | +8,659 | 0.12% | 27,201,272 |
| 2020-08-13 | 2020-08-11 | 4.954 | 5,520,367 | +28,863 | 0.12% | 27,349,930 |
| 2020-08-11 | 2020-08-07 | 4.920 | 5,491,504 | -5,772 | 0.12% | 27,016,674 |
| 2020-08-10 | 2020-08-06 | 4.920 | 5,497,276 | +2,886 | 0.12% | 27,045,071 |
| 2020-08-05 | 2020-08-03 | 4.954 | 5,494,390 | -21,359 | 0.12% | 27,221,231 |
| 2020-08-04 | 2020-07-31 | 4.920 | 5,515,749 | +115,454 | 0.12% | 27,135,953 |
| 2020-08-03 | 2020-07-30 | 4.850 | 5,400,295 | +2,886 | 0.12% | 26,193,754 |
| 2020-07-30 | 2020-07-28 | 4.850 | 5,397,409 | +86,590 | 0.12% | 26,179,756 |
| 2020-07-28 | 2020-07-24 | 5.058 | 5,310,819 | +8,659 | 0.12% | 26,863,747 |
| 2020-07-27 | 2020-07-23 | 5.162 | 5,302,160 | -10,968 | 0.12% | 27,371,042 |
| 2020-07-24 | 2020-07-22 | 5.058 | 5,313,128 | +8,659 | 0.12% | 26,875,427 |
| 2020-07-22 | 2020-07-20 | 5.266 | 5,304,469 | +3,752 | 0.12% | 27,934,296 |
| 2020-07-14 | 2020-07-10 | 5.266 | 5,300,717 | -34,636 | 0.12% | 27,914,538 |
| 2020-07-10 | 2020-07-08 | 5.301 | 5,335,353 | +3,464 | 0.12% | 28,281,785 |
| 2020-07-08 | 2020-07-06 | 5.439 | 5,331,889 | -2,886 | 0.12% | 29,002,336 |
| 2020-07-07 | 2020-07-03 | 5.197 | 5,334,775 | +4,849 | 0.12% | 27,724,237 |
| 2020-07-06 | 2020-07-02 | 5.024 | 5,329,926 | +49,067 | 0.12% | 26,775,736 |
| 2020-07-03 | 2020-06-30 | 4.781 | 5,280,859 | +8,659 | 0.12% | 25,248,518 |
| 2020-06-23 | 2020-06-19 | 4.954 | 5,272,200 | -21,936 | 0.12% | 26,120,419 |
| 2020-06-19 | 2020-06-17 | 4.920 | 5,294,136 | -609,884 | 0.12% | 26,045,678 |
| 2020-06-18 | 2020-06-16 | 4.920 | 5,904,020 | +14,432 | 0.13% | 29,046,138 |
| 2020-06-12 | 2020-06-10 | 5.024 | 5,889,588 | -24,952 | 0.13% | 29,587,287 |
| 2020-06-10 | 2020-06-08 | 5.058 | 5,914,540 | -11,546 | 0.13% | 29,917,552 |
| 2020-06-09 | 2020-06-05 | 4.989 | 5,926,086 | +288,634 | 0.13% | 29,565,326 |
| 2020-06-08 | 2020-06-04 | 4.885 | 5,637,452 | -28,863 | 0.13% | 27,539,383 |
| 2020-06-04 | 2020-06-02 | 4.885 | 5,666,315 | +14,432 | 0.13% | 27,680,381 |
| 2020-06-03 | 2020-06-01 | 4.889 | 5,651,883 | -16,741 | 0.13% | 27,629,461 |
| 2020-06-02 | 2020-05-29 | 4.654 | 5,668,624 | -166,990 | 0.13% | 26,382,676 |
| 2020-05-25 | 2020-05-21 | 4.755 | 5,835,614 | +14,933 | 0.13% | 27,746,058 |
| 2020-05-21 | 2020-05-19 | 4.855 | 5,820,681 | +1,792 | 0.13% | 28,259,742 |
| 2020-05-18 | 2020-05-14 | 4.788 | 5,818,889 | -89,597 | 0.13% | 27,861,372 |
| 2020-05-13 | 2020-05-11 | 4.922 | 5,908,486 | +14,933 | 0.13% | 29,081,710 |
| 2020-05-11 | 2020-05-07 | 4.721 | 5,893,553 | +5,973 | 0.13% | 27,824,201 |
| 2020-05-05 | 2020-04-29 | 4.922 | 5,887,580 | +29,866 | 0.13% | 28,978,810 |
| 2020-04-27 | 2020-04-23 | 4.822 | 5,857,714 | +59,731 | 0.13% | 28,243,405 |
| 2020-04-24 | 2020-04-22 | 4.922 | 5,797,983 | +8,960 | 0.13% | 28,537,811 |
| 2020-04-21 | 2020-04-17 | 4.889 | 5,789,023 | +29,866 | 0.13% | 28,299,875 |
| 2020-04-17 | 2020-04-15 | 4.889 | 5,759,157 | -11,946 | 0.12% | 28,153,874 |
| 2020-04-09 | 2020-04-07 | 4.855 | 5,771,103 | +11,946 | 0.12% | 28,019,038 |
| 2020-04-03 | 2020-04-01 | 4.621 | 5,759,157 | -149,329 | 0.12% | 26,611,196 |
| 2020-04-01 | 2020-03-30 | 4.688 | 5,908,486 | +149,329 | 0.13% | 27,696,866 |
| 2020-03-31 | 2020-03-27 | 4.822 | 5,759,157 | -59,732 | 0.12% | 27,768,205 |
| 2020-03-30 | 2020-03-26 | 4.721 | 5,818,889 | -11,946 | 0.13% | 27,471,703 |
| 2020-03-27 | 2020-03-25 | 4.721 | 5,830,835 | +50,772 | 0.13% | 27,528,101 |
| 2020-03-25 | 2020-03-23 | 4.219 | 5,780,063 | +11,946 | 0.13% | 24,385,379 |
| 2020-03-23 | 2020-03-19 | 4.252 | 5,768,117 | -163,067 | 0.12% | 24,528,115 |
| 2020-03-20 | 2020-03-18 | 4.420 | 5,931,184 | +32,255 | 0.13% | 26,214,508 |
| 2020-03-19 | 2020-03-17 | 4.621 | 5,898,929 | -149,329 | 0.13% | 27,257,037 |
| 2020-03-18 | 2020-03-16 | 4.889 | 6,048,258 | -648,087 | 0.13% | 29,567,156 |
| 2020-03-17 | 2020-03-13 | 5.123 | 6,696,345 | -537,584 | 0.14% | 34,304,859 |
| 2020-03-16 | 2020-03-12 | 5.290 | 7,233,929 | -155,302 | 0.16% | 38,269,935 |
| 2020-03-12 | 2020-03-10 | 5.156 | 7,389,231 | +209,061 | 0.16% | 38,101,876 |
| 2020-03-11 | 2020-03-09 | 5.190 | 7,180,170 | -203,087 | 0.16% | 37,264,287 |
| 2020-03-10 | 2020-03-06 | 5.391 | 7,383,257 | -2,390 | 0.16% | 39,801,574 |
| 2020-03-05 | 2020-03-03 | 5.391 | 7,385,647 | +2,987 | 0.16% | 39,814,458 |
| 2020-03-04 | 2020-03-02 | 5.391 | 7,382,660 | +59,731 | 0.16% | 39,798,356 |
| 2020-03-03 | 2020-02-28 | 5.324 | 7,322,929 | -59,731 | 0.16% | 38,985,969 |
| 2020-02-28 | 2020-02-26 | 5.458 | 7,382,660 | +113,490 | 0.16% | 40,292,746 |
| 2020-02-27 | 2020-02-25 | 5.424 | 7,269,170 | -134,396 | 0.16% | 39,429,950 |
| 2020-02-18 | 2020-02-14 | 5.726 | 7,403,566 | +89,597 | 0.16% | 42,390,004 |
| 2020-02-14 | 2020-02-12 | 5.558 | 7,313,969 | +164,262 | 0.16% | 40,652,531 |
| 2020-02-12 | 2020-02-10 | 5.491 | 7,149,707 | +29,866 | 0.15% | 39,260,740 |
| 2020-02-10 | 2020-02-06 | 5.558 | 7,119,841 | -8,960 | 0.15% | 39,573,528 |
| 2020-02-06 | 2020-02-04 | 5.357 | 7,128,801 | -39,423 | 0.15% | 38,191,161 |
| 2020-02-05 | 2020-02-03 | 5.223 | 7,168,224 | -149,329 | 0.16% | 37,442,303 |
| 2020-02-04 | 2020-01-31 | 5.257 | 7,317,553 | -14,933 | 0.16% | 38,467,319 |
| 2020-02-03 | 2020-01-30 | 5.290 | 7,332,486 | -14,932 | 0.16% | 38,791,334 |
| 2020-01-29 | 2020-01-22 | 5.759 | 7,347,418 | -119,463 | 0.16% | 42,314,536 |
| 2020-01-23 | 2020-01-21 | 5.759 | 7,466,881 | -203,088 | 0.16% | 43,002,536 |
| 2020-01-22 | 2020-01-20 | 5.860 | 7,669,969 | -238,926 | 0.17% | 44,942,585 |
| 2020-01-20 | 2020-01-16 | 5.927 | 7,908,895 | +209,061 | 0.17% | 46,872,214 |
| 2020-01-16 | 2020-01-14 | 5.927 | 7,699,834 | -836,242 | 0.17% | 45,633,210 |
| 2020-01-15 | 2020-01-13 | 5.927 | 8,536,076 | -27,805 | 0.18% | 50,589,214 |
| 2020-01-14 | 2020-01-10 | 5.927 | 8,563,881 | -59,731 | 0.19% | 50,754,001 |
| 2020-01-09 | 2020-01-07 | 5.960 | 8,623,612 | -59,732 | 0.19% | 51,396,743 |
| 2020-01-07 | 2020-01-03 | 6.094 | 8,683,344 | -5,973 | 0.19% | 52,915,729 |
| 2020-01-06 | 2020-01-02 | 6.127 | 8,689,317 | -89,597 | 0.19% | 53,243,074 |
| 2019-12-18 | 2019-12-16 | 5.860 | 8,778,914 | -2,987 | 0.19% | 51,440,506 |
| 2019-12-17 | 2019-12-13 | 5.759 | 8,781,901 | +11,946 | 0.19% | 50,575,871 |
| 2019-12-16 | 2019-12-12 | 5.726 | 8,769,955 | +59,732 | 0.19% | 50,213,427 |
| 2019-12-13 | 2019-12-11 | 5.726 | 8,710,223 | +43,007 | 0.19% | 49,871,425 |
| 2019-12-12 | 2019-12-10 | 5.659 | 8,667,216 | -6,571 | 0.19% | 49,044,771 |
| 2019-12-10 | 2019-12-06 | 5.625 | 8,673,787 | -59,731 | 0.19% | 48,791,529 |
| 2019-12-09 | 2019-12-05 | 5.525 | 8,733,518 | +5,973 | 0.19% | 48,250,249 |
| 2019-12-06 | 2019-12-04 | 5.491 | 8,727,545 | -122,450 | 0.19% | 47,925,024 |
| 2019-12-05 | 2019-12-03 | 5.558 | 8,849,995 | +2,987 | 0.19% | 49,190,077 |
| 2019-12-04 | 2019-12-02 | 5.625 | 8,847,008 | -74,665 | 0.19% | 49,765,926 |
| 2019-12-03 | 2019-11-29 | 5.592 | 8,921,673 | -59,731 | 0.19% | 49,887,204 |
| 2019-11-29 | 2019-11-27 | 5.692 | 8,981,404 | -29,866 | 0.19% | 51,123,378 |
| 2019-11-26 | 2019-11-22 | 5.525 | 9,011,270 | -359,733 | 0.19% | 49,784,751 |
| 2019-11-22 | 2019-11-20 | 5.625 | 9,371,003 | +298,658 | 0.20% | 52,713,487 |
| 2019-11-21 | 2019-11-19 | 5.625 | 9,072,345 | +167,248 | 0.20% | 51,033,485 |
| 2019-11-19 | 2019-11-15 | 5.491 | 8,905,097 | -44,799 | 0.19% | 48,900,004 |
| 2019-11-18 | 2019-11-14 | 5.558 | 8,949,896 | +29,866 | 0.19% | 49,745,347 |
| 2019-11-13 | 2019-11-11 | 5.726 | 8,920,030 | +23,861 | 0.19% | 51,072,700 |
| 2019-11-12 | 2019-11-08 | 5.893 | 8,896,169 | -3,883 | 0.19% | 52,425,440 |
| 2019-11-11 | 2019-11-07 | 5.960 | 8,900,052 | +55,790 | 0.19% | 53,044,326 |
| 2019-11-08 | 2019-11-06 | 5.960 | 8,844,262 | +149,328 | 0.19% | 52,711,818 |
| 2019-11-06 | 2019-11-04 | 5.860 | 8,694,934 | +29,866 | 0.19% | 50,948,421 |
| 2019-11-05 | 2019-11-01 | 5.826 | 8,665,068 | -3,584 | 0.19% | 50,483,286 |
| 2019-11-01 | 2019-10-30 | 5.793 | 8,668,652 | -8,959 | 0.19% | 50,213,913 |
| 2019-10-31 | 2019-10-29 | 5.759 | 8,677,611 | +301,644 | 0.19% | 49,975,255 |
| 2019-10-29 | 2019-10-25 | 5.826 | 8,375,967 | -268,792 | 0.18% | 48,798,963 |
| 2019-10-23 | 2019-10-21 | 5.826 | 8,644,759 | -59,732 | 0.19% | 50,364,964 |
| 2019-10-22 | 2019-10-18 | 5.826 | 8,704,491 | -8,959 | 0.19% | 50,712,967 |
| 2019-10-21 | 2019-10-17 | 5.726 | 8,713,450 | +8,959 | 0.19% | 49,889,901 |
| 2019-10-18 | 2019-10-16 | 5.793 | 8,704,491 | +298,658 | 0.19% | 50,421,513 |
| 2019-10-16 | 2019-10-14 | 5.747 | 8,405,833 | -262,527 | 0.18% | 48,308,573 |
| 2019-10-15 | 2019-10-11 | 5.682 | 8,668,360 | +70,836 | 0.18% | 49,254,416 |
| 2019-10-11 | 2019-10-09 | 5.617 | 8,597,524 | -3,696 | 0.18% | 48,293,612 |
| 2019-10-10 | 2019-10-08 | 5.585 | 8,601,220 | +92,396 | 0.18% | 48,035,099 |
| 2019-10-09 | 2019-10-04 | 5.585 | 8,508,824 | +246,388 | 0.18% | 47,519,096 |
| 2019-10-08 | 2019-10-03 | 5.617 | 8,262,436 | -61,597 | 0.17% | 46,411,371 |
| 2019-10-04 | 2019-10-02 | 5.585 | 8,324,033 | +61,597 | 0.17% | 46,487,097 |
| 2019-10-03 | 2019-09-30 | 5.520 | 8,262,436 | -324,576 | 0.17% | 45,606,549 |
| 2019-10-02 | 2019-09-27 | 5.455 | 8,587,012 | -214,974 | 0.18% | 46,840,501 |
| 2019-09-30 | 2019-09-26 | 5.520 | 8,801,986 | -50,510 | 0.18% | 48,584,728 |
| 2019-09-26 | 2019-09-24 | 5.617 | 8,852,496 | -61,597 | 0.19% | 49,725,828 |
| 2019-09-25 | 2019-09-23 | 5.747 | 8,914,093 | -61,597 | 0.19% | 51,229,558 |
| 2019-09-17 | 2019-09-13 | 5.812 | 8,975,690 | +61,597 | 0.19% | 52,166,423 |
| 2019-09-16 | 2019-09-12 | 5.779 | 8,914,093 | +215,590 | 0.19% | 51,518,991 |
| 2019-09-13 | 2019-09-11 | 5.650 | 8,698,503 | -27,719 | 0.18% | 49,143,259 |
| 2019-09-11 | 2019-09-09 | 5.617 | 8,726,222 | +30,799 | 0.18% | 49,016,528 |
| 2019-09-10 | 2019-09-06 | 5.617 | 8,695,423 | -92,396 | 0.18% | 48,843,525 |
| 2019-09-06 | 2019-09-04 | 5.585 | 8,787,819 | -277,186 | 0.18% | 49,077,195 |
| 2019-09-04 | 2019-09-02 | 5.487 | 9,065,005 | -132,742 | 0.19% | 49,742,194 |
| 2019-09-03 | 2019-08-30 | 5.487 | 9,197,747 | -92,396 | 0.19% | 50,470,586 |
| 2019-09-02 | 2019-08-29 | 5.487 | 9,290,143 | +30,799 | 0.19% | 50,977,589 |
| 2019-08-30 | 2019-08-28 | 5.617 | 9,259,344 | -15,399 | 0.19% | 52,011,156 |
| 2019-08-29 | 2019-08-27 | 5.682 | 9,274,743 | -15,400 | 0.19% | 52,699,940 |
| 2019-08-26 | 2019-08-22 | 5.812 | 9,290,143 | +15,400 | 0.19% | 53,994,014 |
| 2019-08-23 | 2019-08-21 | 5.812 | 9,274,743 | +149,077 | 0.19% | 53,904,510 |
| 2019-08-22 | 2019-08-20 | 5.617 | 9,125,666 | +320,304 | 0.19% | 51,260,266 |
| 2019-08-21 | 2019-08-19 | 5.747 | 8,805,362 | +923,956 | 0.18% | 50,604,678 |
| 2019-08-20 | 2019-08-16 | 5.715 | 7,881,406 | +461,978 | 0.17% | 45,038,773 |
| 2019-08-19 | 2019-08-15 | 5.909 | 7,419,428 | +303,673 | 0.16% | 43,844,185 |
| 2019-08-16 | 2019-08-14 | 5.585 | 7,115,755 | -23,407 | 0.15% | 39,739,246 |
| 2019-08-15 | 2019-08-13 | 5.065 | 7,139,162 | -1,085,339 | 0.15% | 36,161,132 |
| 2019-08-14 | 2019-08-12 | 5.325 | 8,224,501 | -144,138 | 0.17% | 43,794,905 |
| 2019-08-13 | 2019-08-09 | 5.357 | 8,368,639 | -307,985 | 0.18% | 44,834,152 |
| 2019-08-12 | 2019-08-08 | 5.455 | 8,676,624 | -461,977 | 0.18% | 47,329,318 |
| 2019-08-09 | 2019-08-07 | 5.422 | 9,138,601 | -1,077,949 | 0.19% | 49,552,591 |
| 2019-08-07 | 2019-08-05 | 5.455 | 10,216,550 | -445,346 | 0.21% | 55,729,318 |
| 2019-08-02 | 2019-07-31 | 5.779 | 10,661,896 | -27,719 | 0.22% | 61,620,416 |
| 2019-07-31 | 2019-07-29 | 5.812 | 10,689,615 | +2,464 | 0.22% | 62,127,700 |
| 2019-07-29 | 2019-07-25 | 5.942 | 10,687,151 | -120,114 | 0.22% | 63,501,388 |
| 2019-07-26 | 2019-07-24 | 5.877 | 10,807,265 | -18,479 | 0.23% | 63,513,283 |
| 2019-07-25 | 2019-07-23 | 5.877 | 10,825,744 | -4,004 | 0.23% | 63,621,882 |
| 2019-07-24 | 2019-07-22 | 5.942 | 10,829,748 | +30,798 | 0.23% | 64,348,677 |
| 2019-07-19 | 2019-07-17 | 6.104 | 10,798,950 | +305,522 | 0.23% | 65,918,841 |
| 2019-07-18 | 2019-07-16 | 6.137 | 10,493,428 | +92,395 | 0.22% | 64,394,589 |
| 2019-07-16 | 2019-07-12 | 6.104 | 10,401,033 | +61,597 | 0.22% | 63,489,880 |
| 2019-07-12 | 2019-07-10 | 6.072 | 10,339,436 | -15,399 | 0.22% | 62,778,168 |
| 2019-07-10 | 2019-07-08 | 6.007 | 10,354,835 | +27,719 | 0.22% | 62,199,242 |
| 2019-07-08 | 2019-07-04 | 6.039 | 10,327,116 | +61,597 | 0.22% | 62,368,053 |
| 2019-07-05 | 2019-07-03 | 6.007 | 10,265,519 | +329,544 | 0.22% | 61,662,741 |
| 2019-07-04 | 2019-07-02 | 5.974 | 9,935,975 | +304,905 | 0.21% | 59,360,629 |
| 2019-07-03 | 2019-06-28 | 5.747 | 9,631,070 | +184,791 | 0.20% | 55,350,046 |
| 2019-07-02 | 2019-06-27 | 5.715 | 9,446,279 | +48,662 | 0.20% | 53,981,335 |
| 2019-06-26 | 2019-06-24 | 5.682 | 9,397,617 | +123,194 | 0.20% | 53,398,121 |
| 2019-06-25 | 2019-06-21 | 5.682 | 9,274,423 | +92,396 | 0.19% | 52,698,121 |
| 2019-06-24 | 2019-06-20 | 5.650 | 9,182,027 | -12,320 | 0.19% | 51,874,987 |
| 2019-06-21 | 2019-06-19 | 5.585 | 9,194,347 | +269,795 | 0.19% | 51,347,526 |
| 2019-06-19 | 2019-06-17 | 5.520 | 8,924,552 | -27,718 | 0.19% | 49,261,262 |
| 2019-06-17 | 2019-06-13 | 5.650 | 8,952,270 | -21,559 | 0.19% | 50,576,946 |
| 2019-06-12 | 2019-06-10 | 5.715 | 8,973,829 | +75,764 | 0.19% | 51,281,491 |
| 2019-06-11 | 2019-06-06 | 5.617 | 8,898,065 | +61,597 | 0.19% | 49,981,796 |
| 2019-06-10 | 2019-06-05 | 5.585 | 8,836,468 | +30,798 | 0.19% | 49,348,884 |
| 2019-06-05 | 2019-06-03 | 5.650 | 8,805,670 | +144,754 | 0.18% | 49,748,712 |
| 2019-06-04 | 2019-05-31 | 5.614 | 8,660,916 | +30,798 | 0.18% | 48,621,573 |
| 2019-06-03 | 2019-05-30 | 5.614 | 8,630,118 | -136,611 | 0.18% | 48,448,676 |
| 2019-05-31 | 2019-05-29 | 5.582 | 8,766,729 | +404,581 | 0.18% | 48,939,105 |
| 2019-05-28 | 2019-05-24 | 5.425 | 8,362,148 | -317,070 | 0.17% | 45,361,925 |
| 2019-05-24 | 2019-05-22 | 5.488 | 8,679,218 | -6,341 | 0.18% | 47,629,390 |
| 2019-05-23 | 2019-05-21 | 5.425 | 8,685,559 | -301,216 | 0.18% | 47,116,324 |
| 2019-05-22 | 2019-05-20 | 5.425 | 8,986,775 | -659,506 | 0.18% | 48,750,322 |
| 2019-05-21 | 2019-05-17 | 5.551 | 9,646,281 | +466,093 | 0.20% | 53,544,856 |
| 2019-05-20 | 2019-05-16 | 5.582 | 9,180,188 | +3,171 | 0.19% | 51,247,185 |
| 2019-05-17 | 2019-05-15 | 5.519 | 9,177,017 | -158,535 | 0.19% | 50,650,619 |
| 2019-05-16 | 2019-05-14 | 5.456 | 9,335,552 | -190,876 | 0.19% | 50,936,756 |
| 2019-05-15 | 2019-05-10 | 5.582 | 9,526,428 | -18,390 | 0.19% | 53,180,024 |
| 2019-05-14 | 2019-05-09 | 5.488 | 9,544,818 | -2,314,609 | 0.19% | 52,379,588 |
| 2019-05-10 | 2019-05-08 | 5.614 | 11,859,427 | -3,171 | 0.24% | 66,577,715 |
| 2019-05-09 | 2019-05-07 | 5.677 | 11,862,598 | -3,171 | 0.24% | 67,343,781 |
| 2019-05-08 | 2019-05-06 | 5.645 | 11,865,769 | -65,950 | 0.24% | 66,987,550 |
| 2019-05-07 | 2019-05-03 | 5.803 | 11,931,719 | -117,316 | 0.24% | 69,241,428 |
| 2019-05-06 | 2019-05-02 | 5.740 | 12,049,035 | -123,023 | 0.25% | 69,162,205 |
| 2019-05-03 | 2019-04-30 | 5.740 | 12,172,058 | -31,707 | 0.25% | 69,868,364 |
| 2019-05-02 | 2019-04-29 | 5.803 | 12,203,765 | -159,169 | 0.25% | 70,820,149 |
| 2019-04-30 | 2019-04-26 | 5.772 | 12,362,934 | -3,171 | 0.25% | 71,353,916 |
| 2019-04-29 | 2019-04-25 | 5.803 | 12,366,105 | +6,341 | 0.25% | 71,762,230 |
| 2019-04-26 | 2019-04-24 | 5.866 | 12,359,764 | +31,707 | 0.25% | 72,505,057 |
| 2019-04-25 | 2019-04-23 | 5.898 | 12,328,057 | -57,072 | 0.25% | 72,707,869 |
| 2019-04-24 | 2019-04-18 | 5.992 | 12,385,129 | +3,171 | 0.25% | 74,216,302 |
| 2019-04-18 | 2019-04-16 | 6.119 | 12,381,958 | +15,853 | 0.25% | 75,759,349 |
| 2019-04-17 | 2019-04-15 | 6.150 | 12,366,105 | +31,707 | 0.25% | 76,052,364 |
| 2019-04-15 | 2019-04-11 | 5.961 | 12,334,398 | +31,707 | 0.25% | 73,523,291 |
| 2019-04-12 | 2019-04-10 | 6.055 | 12,302,691 | -11,415 | 0.25% | 74,498,327 |
| 2019-04-11 | 2019-04-09 | 6.055 | 12,314,106 | -95,120 | 0.25% | 74,567,450 |
| 2019-04-10 | 2019-04-08 | 6.024 | 12,409,226 | -4,439 | 0.25% | 74,752,072 |
| 2019-04-09 | 2019-04-04 | 6.055 | 12,413,665 | +31,707 | 0.32% | 75,170,324 |
| 2019-04-08 | 2019-04-03 | 6.119 | 12,381,958 | -22,829 | 0.31% | 75,759,349 |
| 2019-04-04 | 2019-04-02 | 6.087 | 12,404,787 | -47,561 | 0.32% | 75,507,796 |
| 2019-04-03 | 2019-04-01 | 6.024 | 12,452,348 | +31,707 | 0.32% | 75,011,835 |
| 2019-04-02 | 2019-03-29 | 5.961 | 12,420,641 | +122,389 | 0.32% | 74,037,371 |
| 2019-04-01 | 2019-03-28 | 5.866 | 12,298,252 | +79,267 | 0.31% | 72,144,214 |
| 2019-03-29 | 2019-03-27 | 5.992 | 12,218,985 | +68,487 | 0.31% | 73,220,705 |
| 2019-03-27 | 2019-03-25 | 5.677 | 12,150,498 | -285,362 | 0.31% | 68,978,184 |
| 2019-03-26 | 2019-03-22 | 5.614 | 12,435,860 | -526,336 | 0.32% | 69,813,756 |
| 2019-03-22 | 2019-03-20 | 5.835 | 12,962,196 | +63,414 | 0.33% | 75,630,242 |
| 2019-03-21 | 2019-03-19 | 5.772 | 12,898,782 | +133,169 | 0.33% | 74,446,617 |
| 2019-03-20 | 2019-03-18 | 5.740 | 12,765,613 | -5,073 | 0.32% | 73,275,407 |
| 2019-03-19 | 2019-03-15 | 5.582 | 12,770,686 | +10,146 | 0.32% | 71,290,665 |
| 2019-03-15 | 2019-03-13 | 5.709 | 12,760,540 | +63,414 | 0.32% | 72,843,835 |
| 2019-03-14 | 2019-03-12 | 5.709 | 12,697,126 | +95,121 | 0.32% | 72,481,835 |
| 2019-03-13 | 2019-03-11 | 5.645 | 12,602,005 | +13,317 | 0.32% | 71,143,930 |
| 2019-03-11 | 2019-03-07 | 5.645 | 12,588,688 | +12,683 | 0.32% | 71,068,750 |
| 2019-03-08 | 2019-03-06 | 5.709 | 12,576,005 | -182,632 | 0.32% | 71,790,413 |
| 2019-03-07 | 2019-03-05 | 5.740 | 12,758,637 | +100,828 | 0.32% | 73,235,364 |
| 2019-03-06 | 2019-03-04 | 5.740 | 12,657,809 | +175,022 | 0.32% | 72,656,605 |
| 2019-03-05 | 2019-03-01 | 5.677 | 12,482,787 | -405,849 | 0.32% | 70,864,584 |
| 2019-03-04 | 2019-02-28 | 5.709 | 12,888,636 | +1,642,421 | 0.33% | 73,575,074 |
| 2019-02-26 | 2019-02-22 | 5.141 | 11,246,215 | +63,414 | 0.29% | 57,814,818 |
| 2019-02-25 | 2019-02-21 | 5.078 | 11,182,801 | +44,390 | 0.28% | 56,783,433 |
| 2019-02-20 | 2019-02-18 | 4.889 | 11,138,411 | +9,512 | 0.28% | 54,450,279 |
| 2019-02-19 | 2019-02-15 | 4.857 | 11,128,899 | -34,243 | 0.28% | 54,052,788 |
| 2019-02-15 | 2019-02-13 | 4.983 | 11,163,142 | +126,828 | 0.28% | 55,627,394 |
| 2019-02-08 | 2019-01-31 | 4.794 | 11,036,314 | +15,853 | 0.28% | 52,906,960 |
| 2019-02-01 | 2019-01-30 | 4.762 | 11,020,461 | -38,048 | 0.28% | 52,483,391 |
| 2019-01-30 | 2019-01-28 | 4.794 | 11,058,509 | +9,512 | 0.28% | 53,013,361 |
| 2019-01-28 | 2019-01-24 | 4.952 | 11,048,997 | -6,342 | 0.28% | 54,710,122 |
| 2019-01-24 | 2019-01-22 | 4.920 | 11,055,339 | +126,828 | 0.28% | 54,392,853 |
| 2019-01-18 | 2019-01-16 | 4.731 | 10,928,511 | +123,658 | 0.28% | 51,700,820 |
| 2019-01-17 | 2019-01-15 | 4.668 | 10,804,853 | -175,846 | 0.27% | 50,434,272 |
| 2019-01-16 | 2019-01-14 | 4.605 | 10,980,699 | +95,121 | 0.28% | 50,562,439 |
| 2019-01-14 | 2019-01-10 | 4.573 | 10,885,578 | +31,707 | 0.28% | 49,781,121 |
| 2019-01-11 | 2019-01-09 | 4.573 | 10,853,871 | +63,414 | 0.28% | 49,636,121 |
| 2019-01-10 | 2019-01-08 | 4.573 | 10,790,457 | -12,683 | 0.27% | 49,346,121 |
| 2019-01-09 | 2019-01-07 | 4.542 | 10,803,140 | +317,070 | 0.27% | 49,063,403 |
| 2019-01-04 | 2019-01-02 | 4.447 | 10,486,070 | +50,731 | 0.27% | 46,631,248 |
| 2019-01-03 | 2018-12-31 | 4.542 | 10,435,339 | +63,414 | 0.27% | 47,393,003 |
| 2018-12-28 | 2018-12-24 | 4.352 | 10,371,925 | -497,799 | 0.26% | 45,142,294 |
| 2018-12-27 | 2018-12-20 | 4.447 | 10,869,724 | +31,707 | 0.28% | 48,337,346 |
| 2018-12-19 | 2018-12-17 | 4.479 | 10,838,017 | -15,854 | 0.28% | 48,538,164 |
| 2018-12-17 | 2018-12-13 | 4.510 | 10,853,871 | +31,707 | 0.28% | 48,951,485 |
| 2018-12-11 | 2018-12-07 | 4.447 | 10,822,164 | -110,974 | 0.28% | 48,125,848 |
| 2018-12-10 | 2018-12-06 | 4.415 | 10,933,138 | -31,707 | 0.28% | 48,274,529 |
| 2018-12-05 | 2018-12-03 | 4.605 | 10,964,845 | +602,432 | 0.28% | 50,489,437 |
| 2018-12-04 | 2018-11-30 | 4.573 | 10,362,413 | +158,535 | 0.26% | 47,388,621 |
| 2018-12-03 | 2018-11-29 | 4.542 | 10,203,878 | -15,853 | 0.26% | 46,341,803 |
| 2018-11-30 | 2018-11-28 | 4.573 | 10,219,731 | +158,535 | 0.26% | 46,736,119 |
| 2018-11-29 | 2018-11-27 | 4.479 | 10,061,196 | +31,707 | 0.26% | 45,059,164 |
| 2018-11-27 | 2018-11-23 | 4.352 | 10,029,489 | -475,605 | 0.26% | 43,651,892 |
| 2018-11-23 | 2018-11-21 | 4.415 | 10,505,094 | +63,414 | 0.27% | 46,384,529 |
| 2018-11-22 | 2018-11-20 | 4.352 | 10,441,680 | +117,316 | 0.27% | 45,445,893 |
| 2018-11-20 | 2018-11-16 | 4.321 | 10,324,364 | +95,121 | 0.26% | 44,609,674 |
| 2018-11-19 | 2018-11-15 | 4.289 | 10,229,243 | +63,414 | 0.26% | 43,876,056 |
| 2018-11-16 | 2018-11-14 | 4.258 | 10,165,829 | +136,340 | 0.26% | 43,283,437 |
| 2018-11-14 | 2018-11-12 | 4.226 | 10,029,489 | +63,413 | 0.26% | 42,386,619 |
| 2018-11-13 | 2018-11-09 | 4.163 | 9,966,076 | +412,191 | 0.25% | 41,489,987 |
| 2018-11-09 | 2018-11-07 | 4.289 | 9,553,885 | +89,414 | 0.24% | 40,979,258 |
| 2018-11-06 | 2018-11-02 | 4.226 | 9,464,471 | +428,044 | 0.24% | 39,998,741 |
| 2018-11-05 | 2018-11-01 | 4.100 | 9,036,427 | +253,656 | 0.23% | 37,049,749 |
| 2018-11-01 | 2018-10-30 | 3.816 | 8,782,771 | +126,828 | 0.22% | 33,516,766 |
| 2018-10-31 | 2018-10-29 | 3.848 | 8,655,943 | +380,483 | 0.22% | 33,305,763 |
| 2018-10-30 | 2018-10-26 | 3.911 | 8,275,460 | +253,656 | 0.21% | 32,363,762 |
| 2018-10-29 | 2018-10-25 | 3.848 | 8,021,804 | +332,105 | 0.20% | 30,865,765 |
| 2018-10-26 | 2018-10-24 | 3.816 | 7,689,699 | +123,024 | 0.20% | 29,345,390 |
| 2018-10-25 | 2018-10-23 | 3.785 | 7,566,675 | +110,974 | 0.19% | 28,637,263 |
| 2018-10-24 | 2018-10-22 | 3.974 | 7,455,701 | +63,414 | 0.19% | 29,628,127 |
| 2018-10-23 | 2018-10-19 | 3.785 | 7,392,287 | +31,662 | 0.19% | 27,977,264 |
| 2018-10-22 | 2018-10-18 | 3.785 | 7,360,625 | +110,975 | 0.19% | 27,857,434 |
| 2018-10-18 | 2018-10-15 | 3.778 | 7,249,650 | -254,161 | 0.18% | 27,391,703 |
| 2018-10-16 | 2018-10-12 | 3.870 | 7,503,811 | -13,128 | 0.18% | 29,037,948 |
| 2018-10-11 | 2018-10-09 | 3.931 | 7,516,939 | -164,093 | 0.18% | 29,546,840 |
| 2018-10-10 | 2018-10-08 | 3.961 | 7,681,032 | -646,526 | 0.19% | 30,425,886 |
| 2018-10-09 | 2018-10-05 | 4.083 | 8,327,558 | -98,455 | 0.20% | 34,001,868 |
| 2018-10-05 | 2018-10-03 | 4.205 | 8,426,013 | -65,638 | 0.21% | 35,430,846 |
| 2018-09-28 | 2018-09-26 | 4.296 | 8,491,651 | +164,093 | 0.21% | 36,483,085 |
| 2018-09-27 | 2018-09-24 | 4.266 | 8,327,558 | +328,186 | 0.20% | 35,524,339 |
| 2018-09-26 | 2018-09-21 | 4.418 | 7,999,372 | +32,819 | 0.20% | 35,343,065 |
| 2018-09-24 | 2018-09-20 | 4.296 | 7,966,553 | +164,093 | 0.20% | 34,227,082 |
| 2018-09-21 | 2018-09-19 | 4.296 | 7,802,460 | +328,185 | 0.19% | 33,522,081 |
| 2018-09-19 | 2018-09-17 | 4.144 | 7,474,275 | +28,372 | 0.18% | 30,973,358 |
| 2018-09-17 | 2018-09-13 | 4.205 | 7,445,903 | -328,186 | 0.18% | 31,309,546 |
| 2018-09-13 | 2018-09-11 | 4.174 | 7,774,089 | +6,564 | 0.19% | 32,452,666 |
| 2018-09-12 | 2018-09-10 | 4.174 | 7,767,525 | -655,256 | 0.19% | 32,425,265 |
| 2018-09-11 | 2018-09-07 | 4.235 | 8,422,781 | -361,004 | 0.21% | 35,673,902 |
| 2018-09-10 | 2018-09-06 | 4.205 | 8,783,785 | -262,549 | 0.22% | 36,935,254 |
| 2018-09-03 | 2018-08-30 | 4.327 | 9,046,334 | -114,536 | 0.22% | 39,141,843 |
| 2018-08-30 | 2018-08-28 | 4.357 | 9,160,870 | +37,206 | 0.23% | 39,916,556 |
| 2018-08-29 | 2018-08-27 | 4.357 | 9,123,664 | +2,625 | 0.22% | 39,754,439 |
| 2018-08-27 | 2018-08-23 | 4.327 | 9,121,039 | -29,034 | 0.22% | 39,465,078 |
| 2018-08-24 | 2018-08-22 | 4.357 | 9,150,073 | +328,185 | 0.22% | 39,869,511 |
| 2018-08-23 | 2018-08-21 | 4.388 | 8,821,888 | +98,456 | 0.22% | 38,708,322 |
| 2018-08-22 | 2018-08-20 | 4.296 | 8,723,432 | +98,456 | 0.21% | 37,478,897 |
| 2018-08-20 | 2018-08-16 | 4.266 | 8,624,976 | +16,409 | 0.21% | 36,793,088 |
| 2018-08-17 | 2018-08-15 | 4.235 | 8,608,567 | +833,592 | 0.21% | 36,460,781 |
| 2018-08-15 | 2018-08-13 | 4.388 | 7,774,975 | +82,046 | 0.19% | 34,114,719 |
| 2018-08-13 | 2018-08-09 | 4.418 | 7,692,929 | +223,166 | 0.19% | 33,989,129 |
| 2018-08-08 | 2018-08-06 | 4.266 | 7,469,763 | +16,410 | 0.18% | 31,865,091 |
| 2018-08-07 | 2018-08-03 | 4.296 | 7,453,353 | -26,911 | 0.18% | 32,022,196 |
| 2018-07-30 | 2018-07-26 | 4.510 | 7,480,264 | -2,920,853 | 0.18% | 33,733,309 |
| 2018-07-27 | 2018-07-25 | 4.601 | 10,401,117 | +1,312 | 0.26% | 47,856,093 |
| 2018-07-26 | 2018-07-24 | 4.479 | 10,399,805 | -3,282 | 0.26% | 46,582,505 |
| 2018-07-24 | 2018-07-20 | 4.327 | 10,403,087 | +3,282 | 0.26% | 45,012,267 |
| 2018-07-16 | 2018-07-12 | 4.540 | 10,399,805 | -3,282 | 0.26% | 47,216,281 |
| 2018-07-11 | 2018-07-09 | 4.449 | 10,403,087 | +10,502 | 0.26% | 46,280,218 |
| 2018-07-09 | 2018-07-05 | 4.357 | 10,392,585 | +6,564 | 0.26% | 45,283,494 |
| 2018-07-04 | 2018-06-29 | 4.571 | 10,386,021 | +32,819 | 0.26% | 47,470,167 |
| 2018-07-03 | 2018-06-28 | 4.327 | 10,353,202 | +22,973 | 0.25% | 44,796,423 |
| 2018-06-29 | 2018-06-27 | 4.296 | 10,330,229 | +3,282 | 0.25% | 44,382,256 |
| 2018-06-26 | 2018-06-22 | 4.814 | 10,326,947 | +3,281 | 0.25% | 49,717,507 |
| 2018-06-22 | 2018-06-20 | 4.845 | 10,323,666 | +1,313 | 0.25% | 50,016,279 |
| 2018-06-21 | 2018-06-19 | 4.814 | 10,322,353 | +6,564 | 0.25% | 49,695,390 |
| 2018-06-20 | 2018-06-15 | 5.058 | 10,315,789 | +26,255 | 0.25% | 52,178,411 |
| 2018-06-19 | 2018-06-14 | 5.028 | 10,289,534 | +173,938 | 0.25% | 51,732,082 |
| 2018-06-12 | 2018-06-08 | 5.180 | 10,115,596 | -28,224 | 0.25% | 52,398,723 |
| 2018-06-06 | 2018-06-04 | 5.332 | 10,143,820 | -6,564 | 0.25% | 54,090,362 |
| 2018-06-04 | 2018-05-31 | 5.235 | 10,150,384 | +16,410 | 0.25% | 53,135,643 |
| 2018-06-01 | 2018-05-30 | 5.205 | 10,133,974 | -306,733 | 0.25% | 52,750,023 |
| 2018-05-29 | 2018-05-25 | 5.442 | 10,440,707 | -13,525 | 0.25% | 56,816,952 |
| 2018-05-28 | 2018-05-24 | 5.353 | 10,454,232 | +89,940 | 0.25% | 55,962,990 |
| 2018-05-23 | 2018-05-18 | 5.442 | 10,364,292 | +16,906 | 0.25% | 56,401,112 |
| 2018-05-21 | 2018-05-17 | 5.264 | 10,347,386 | +7,439 | 0.25% | 54,472,945 |
| 2018-05-18 | 2018-05-16 | 5.353 | 10,339,947 | -16,906 | 0.25% | 55,351,206 |
| 2018-05-17 | 2018-05-15 | 5.353 | 10,356,853 | +33,812 | 0.25% | 55,441,706 |
| 2018-05-15 | 2018-05-11 | 5.235 | 10,323,041 | -3,382 | 0.25% | 54,039,475 |
| 2018-05-04 | 2018-05-02 | 5.264 | 10,326,423 | -23,668 | 0.25% | 54,362,587 |
| 2018-04-30 | 2018-04-26 | 5.146 | 10,350,091 | +16,906 | 0.25% | 53,262,754 |
| 2018-04-25 | 2018-04-23 | 5.146 | 10,333,185 | -2,704,953 | 0.25% | 53,175,754 |
| 2018-04-20 | 2018-04-18 | 5.235 | 13,038,138 | +1,352 | 0.31% | 68,252,575 |
| 2018-04-19 | 2018-04-17 | 5.294 | 13,036,786 | +3,381 | 0.31% | 69,016,633 |
| 2018-04-18 | 2018-04-16 | 5.412 | 13,033,405 | +10,144 | 0.31% | 70,540,605 |
| 2018-04-12 | 2018-04-10 | 5.649 | 13,023,261 | -13,525 | 0.31% | 73,567,045 |
| 2018-04-10 | 2018-04-06 | 5.442 | 13,036,786 | -1,362,620 | 0.31% | 70,944,472 |
| 2018-04-09 | 2018-04-04 | 5.353 | 14,399,406 | -1,362,620 | 0.34% | 77,082,067 |
| 2018-04-03 | 2018-03-28 | 5.324 | 15,762,026 | -101,436 | 0.38% | 83,910,198 |
| 2018-03-29 | 2018-03-27 | 5.501 | 15,863,462 | -236,684 | 0.38% | 87,265,206 |
| 2018-03-28 | 2018-03-26 | 5.442 | 16,100,146 | -5,659 | 0.38% | 87,614,874 |
| 2018-03-27 | 2018-03-23 | 5.264 | 16,105,805 | +25,021 | 0.38% | 84,787,658 |
| 2018-03-22 | 2018-03-20 | 5.590 | 16,080,784 | -189,347 | 0.38% | 89,887,484 |
| 2018-03-21 | 2018-03-19 | 5.560 | 16,270,131 | +118,342 | 0.39% | 90,464,690 |
| 2018-03-20 | 2018-03-16 | 5.649 | 16,151,789 | +31,107 | 0.39% | 91,239,774 |
| 2018-03-16 | 2018-03-14 | 5.619 | 16,120,682 | -184,951 | 0.38% | 90,587,279 |
| 2018-03-15 | 2018-03-13 | 5.501 | 16,305,633 | -118,309 | 0.39% | 89,697,597 |
| 2018-03-14 | 2018-03-12 | 5.235 | 16,423,942 | -507,178 | 0.39% | 85,976,719 |
| 2018-03-13 | 2018-03-09 | 5.176 | 16,931,120 | -16,906 | 0.40% | 87,630,227 |
| 2018-03-12 | 2018-03-08 | 5.057 | 16,948,026 | -52,267 | 0.40% | 85,712,751 |
| 2018-03-08 | 2018-03-06 | 5.057 | 17,000,293 | -85,206 | 0.41% | 85,977,085 |
| 2018-02-27 | 2018-02-23 | 4.762 | 17,085,499 | -16,906 | 0.41% | 81,354,905 |
| 2018-02-13 | 2018-02-09 | 4.318 | 17,102,405 | -354,349 | 0.41% | 73,848,256 |
| 2018-02-05 | 2018-02-01 | 5.028 | 17,456,754 | -16,906 | 0.42% | 87,769,296 |
| 2018-02-02 | 2018-01-31 | 4.969 | 17,473,660 | -3,381 | 0.42% | 86,820,716 |
| 2018-01-31 | 2018-01-29 | 5.057 | 17,477,041 | +229,921 | 0.42% | 88,388,185 |
| 2018-01-26 | 2018-01-24 | 5.028 | 17,247,120 | -104,817 | 0.41% | 86,715,295 |
| 2018-01-25 | 2018-01-23 | 5.057 | 17,351,937 | -697,878 | 0.41% | 87,755,486 |
| 2018-01-24 | 2018-01-22 | 4.939 | 18,049,815 | -38,545 | 0.43% | 89,149,606 |
| 2018-01-23 | 2018-01-19 | 4.702 | 18,088,360 | -20,288 | 0.43% | 85,060,223 |
| 2018-01-19 | 2018-01-17 | 4.555 | 18,108,648 | +9,489 | 0.43% | 82,477,777 |
| 2018-01-18 | 2018-01-16 | 4.614 | 18,099,159 | -33,812 | 0.43% | 83,505,137 |
| 2018-01-17 | 2018-01-15 | 4.525 | 18,132,971 | -10,143 | 0.43% | 82,052,270 |
| 2018-01-16 | 2018-01-12 | 4.673 | 18,143,114 | -338,119 | 0.43% | 84,781,114 |
| 2018-01-12 | 2018-01-10 | 4.732 | 18,481,233 | +131,866 | 0.44% | 87,454,292 |
| 2018-01-10 | 2018-01-08 | 4.732 | 18,349,367 | +1,017,739 | 0.44% | 86,830,294 |
| 2018-01-09 | 2018-01-05 | 4.584 | 17,331,628 | +327,976 | 0.41% | 79,451,346 |
| 2018-01-05 | 2018-01-03 | 4.495 | 17,003,652 | +33,811 | 0.41% | 76,439,176 |
| 2018-01-04 | 2018-01-02 | 4.525 | 16,969,841 | -215 | 0.40% | 76,789,070 |
| 2018-01-02 | 2017-12-28 | 4.348 | 16,970,056 | +10,144 | 0.40% | 73,778,668 |
| 2017-12-19 | 2017-12-15 | 4.141 | 16,959,912 | -10,144 | 0.40% | 70,223,397 |
| 2017-12-18 | 2017-12-14 | 4.259 | 16,970,056 | +16,906 | 0.40% | 72,272,981 |
| 2017-12-14 | 2017-12-12 | 4.200 | 16,953,150 | -33,812 | 0.40% | 71,198,190 |
| 2017-12-13 | 2017-12-11 | 4.141 | 16,986,962 | -710,050 | 0.41% | 70,335,398 |
| 2017-12-12 | 2017-12-08 | 4.111 | 17,697,012 | +676,239 | 0.42% | 72,752,002 |
| 2017-11-30 | 2017-11-28 | 4.141 | 17,020,773 | -30,431 | 0.41% | 70,475,395 |
| 2017-11-29 | 2017-11-27 | 4.200 | 17,051,204 | +16,906 | 0.41% | 71,609,987 |
| 2017-11-24 | 2017-11-22 | 4.348 | 17,034,298 | +16,906 | 0.41% | 74,057,965 |
| 2017-11-22 | 2017-11-20 | 4.229 | 17,017,392 | +33,812 | 0.41% | 71,971,282 |
| 2017-11-17 | 2017-11-15 | 4.229 | 16,983,580 | -16,906 | 0.41% | 71,828,282 |
| 2017-11-14 | 2017-11-10 | 4.348 | 17,000,486 | -16,638 | 0.41% | 73,910,965 |
| 2017-11-13 | 2017-11-09 | 4.377 | 17,017,124 | -402,362 | 0.41% | 74,486,588 |
| 2017-11-09 | 2017-11-07 | 4.377 | 17,419,486 | -7,199 | 0.42% | 76,247,789 |
| 2017-11-08 | 2017-11-06 | 4.348 | 17,426,685 | -48,689 | 0.42% | 75,763,899 |
| 2017-11-02 | 2017-10-31 | 4.466 | 17,475,374 | -135,248 | 0.42% | 78,042,941 |
| 2017-10-31 | 2017-10-27 | 4.495 | 17,610,622 | -71,681 | 0.42% | 79,167,783 |
| 2017-10-30 | 2017-10-26 | 4.525 | 17,682,303 | +135,248 | 0.42% | 80,012,983 |
| 2017-10-27 | 2017-10-25 | 4.555 | 17,547,055 | -33,812 | 0.42% | 79,919,942 |
| 2017-10-25 | 2017-10-23 | 4.436 | 17,580,867 | -1,352,477 | 0.42% | 77,994,100 |
| 2017-10-20 | 2017-10-18 | 4.525 | 18,933,344 | +33,812 | 0.45% | 85,673,983 |
| 2017-10-19 | 2017-10-17 | 4.495 | 18,899,532 | -33,812 | 0.45% | 84,962,022 |
| 2017-10-17 | 2017-10-13 | 4.584 | 18,933,344 | -33,812 | 0.45% | 86,793,904 |
| 2017-10-16 | 2017-10-12 | 4.643 | 18,967,156 | -87,911 | 0.45% | 88,070,826 |
| 2017-10-13 | 2017-10-11 | 4.584 | 19,055,067 | +23,669 | 0.45% | 87,351,905 |
| 2017-10-12 | 2017-10-10 | 4.613 | 19,031,398 | -463,386 | 0.45% | 87,792,102 |
| 2017-10-11 | 2017-10-09 | 4.642 | 19,494,784 | -17,342 | 0.45% | 90,491,769 |
| 2017-10-10 | 2017-10-06 | 4.728 | 19,512,126 | -6,937 | 0.45% | 92,259,950 |
| 2017-10-09 | 2017-10-04 | 4.728 | 19,519,063 | +10,405 | 0.45% | 92,292,750 |
| 2017-10-03 | 2017-09-28 | 4.498 | 19,508,658 | +693,690 | 0.45% | 87,743,867 |
| 2017-09-29 | 2017-09-27 | 4.555 | 18,814,968 | -17,342 | 0.44% | 85,708,786 |
| 2017-09-28 | 2017-09-26 | 4.469 | 18,832,310 | -15,955 | 0.44% | 84,158,903 |
| 2017-09-27 | 2017-09-25 | 4.440 | 18,848,265 | -9,157 | 0.44% | 83,686,783 |
| 2017-09-26 | 2017-09-22 | 4.844 | 18,857,422 | -116,540 | 0.44% | 91,339,026 |
| 2017-09-25 | 2017-09-21 | 5.045 | 18,973,962 | +3,469 | 0.44% | 95,732,820 |
| 2017-09-22 | 2017-09-20 | 4.959 | 18,970,493 | -6,937 | 0.44% | 94,074,483 |
| 2017-09-21 | 2017-09-19 | 4.959 | 18,977,430 | +6,937 | 0.44% | 94,108,883 |
| 2017-09-20 | 2017-09-18 | 5.017 | 18,970,493 | +1,204,939 | 0.44% | 95,168,372 |
| 2017-09-19 | 2017-09-15 | 4.700 | 17,765,554 | -80,018 | 0.41% | 83,489,360 |
| 2017-09-18 | 2017-09-14 | 4.411 | 17,845,572 | +18,352 | 0.41% | 78,720,289 |
| 2017-09-15 | 2017-09-13 | 4.354 | 17,827,220 | +10,406 | 0.41% | 77,611,369 |
| 2017-09-14 | 2017-09-12 | 4.411 | 17,816,814 | +301,755 | 0.41% | 78,593,432 |
| 2017-09-13 | 2017-09-11 | 4.325 | 17,515,059 | +693,689 | 0.41% | 75,747,384 |
| 2017-09-12 | 2017-09-08 | 4.267 | 16,821,370 | +6,937 | 0.39% | 71,777,422 |
| 2017-09-11 | 2017-09-07 | 4.354 | 16,814,433 | +142,410 | 0.39% | 73,202,169 |
| 2017-09-08 | 2017-09-06 | 4.152 | 16,672,023 | +34,685 | 0.39% | 69,217,446 |
| 2017-09-07 | 2017-09-05 | 4.152 | 16,637,338 | +34,684 | 0.39% | 69,073,443 |
| 2017-09-04 | 2017-08-31 | 4.152 | 16,602,654 | -79,774 | 0.39% | 68,929,445 |
| 2017-08-31 | 2017-08-29 | 4.065 | 16,682,428 | -17,342 | 0.39% | 67,817,714 |
| 2017-08-28 | 2017-08-24 | 4.094 | 16,699,770 | +3,468 | 0.39% | 68,369,690 |
| 2017-08-22 | 2017-08-18 | 3.950 | 16,696,302 | +3,468 | 0.39% | 65,948,608 |
| 2017-08-18 | 2017-08-16 | 3.979 | 16,692,834 | +27,116 | 0.39% | 66,416,187 |
| 2017-08-17 | 2017-08-15 | 4.036 | 16,665,718 | -20,811 | 0.39% | 67,269,289 |
| 2017-08-16 | 2017-08-14 | 3.950 | 16,686,529 | -92,191 | 0.39% | 65,910,006 |
| 2017-08-11 | 2017-08-09 | 4.123 | 16,778,720 | -416 | 0.39% | 69,176,668 |
| 2017-08-10 | 2017-08-08 | 4.152 | 16,779,136 | +208,106 | 0.39% | 69,662,148 |
| 2017-08-08 | 2017-08-04 | 4.123 | 16,571,030 | -6,936 | 0.39% | 68,320,387 |
| 2017-08-07 | 2017-08-03 | 4.094 | 16,577,966 | -104,054 | 0.39% | 67,871,018 |
| 2017-08-03 | 2017-08-01 | 4.181 | 16,682,020 | -461,304 | 0.39% | 69,739,915 |
| 2017-08-02 | 2017-07-31 | 4.238 | 17,143,324 | +530,673 | 0.40% | 72,656,947 |
| 2017-07-31 | 2017-07-27 | 4.296 | 16,612,651 | +166,486 | 0.39% | 71,365,775 |
| 2017-07-27 | 2017-07-25 | 4.181 | 16,446,165 | -1,127,246 | 0.38% | 68,753,913 |
| 2017-07-26 | 2017-07-24 | 4.238 | 17,573,411 | +173,422 | 0.41% | 74,479,744 |
| 2017-07-24 | 2017-07-20 | 4.325 | 17,399,989 | +860,175 | 0.40% | 75,249,741 |
| 2017-07-21 | 2017-07-19 | 4.152 | 16,539,814 | +843,773 | 0.38% | 68,668,552 |
| 2017-07-20 | 2017-07-18 | 4.065 | 15,696,041 | -7,630 | 0.36% | 63,807,835 |
| 2017-07-19 | 2017-07-17 | 4.123 | 15,703,671 | +219,583 | 0.37% | 64,744,369 |
| 2017-07-18 | 2017-07-14 | 4.152 | 15,484,088 | -114,458 | 0.36% | 64,285,481 |
| 2017-07-17 | 2017-07-13 | 3.950 | 15,598,546 | +6,937 | 0.36% | 61,612,589 |
| 2017-07-14 | 2017-07-12 | 3.892 | 15,591,609 | +6,936 | 0.36% | 60,686,135 |
| 2017-07-06 | 2017-07-04 | 3.863 | 15,584,673 | +6,937 | 0.36% | 60,209,812 |
| 2017-07-03 | 2017-06-29 | 3.806 | 15,577,736 | +55,495 | 0.36% | 59,284,757 |
| 2017-06-30 | 2017-06-28 | 3.777 | 15,522,241 | -2,774 | 0.36% | 58,626,031 |
| 2017-06-22 | 2017-06-20 | 3.777 | 15,525,015 | +22,891 | 0.36% | 58,636,508 |
| 2017-06-21 | 2017-06-19 | 3.777 | 15,502,124 | -201 | 0.36% | 58,550,051 |
| 2017-06-20 | 2017-06-16 | 3.719 | 15,502,325 | -485,582 | 0.36% | 57,656,905 |
| 2017-06-19 | 2017-06-15 | 3.719 | 15,987,907 | -6,937 | 0.37% | 59,462,902 |
| 2017-06-12 | 2017-06-08 | 3.913 | 15,994,844 | -385,418 | 0.37% | 62,591,989 |
| 2017-06-08 | 2017-06-06 | 3.857 | 16,380,262 | +2,131 | 0.37% | 63,177,924 |
| 2017-06-06 | 2017-06-02 | 3.857 | 16,378,131 | +11,366 | 0.37% | 63,169,705 |
| 2017-06-02 | 2017-05-31 | 3.829 | 16,366,765 | -3,754 | 0.37% | 62,665,094 |
| 2017-06-01 | 2017-05-29 | 3.941 | 16,370,519 | -52,144 | 0.37% | 64,522,981 |
| 2017-05-31 | 2017-05-26 | 3.604 | 16,422,663 | -106,561 | 0.37% | 59,180,345 |
| 2017-05-24 | 2017-05-22 | 3.519 | 16,529,224 | -30,547 | 0.38% | 58,168,306 |
| 2017-05-23 | 2017-05-19 | 3.491 | 16,559,771 | +355,203 | 0.38% | 57,809,599 |
| 2017-05-22 | 2017-05-18 | 3.407 | 16,204,568 | +35,520 | 0.37% | 55,200,978 |
| 2017-05-18 | 2017-05-16 | 3.491 | 16,169,048 | +10,656 | 0.37% | 56,445,598 |
| 2017-05-17 | 2017-05-15 | 3.491 | 16,158,392 | +99,457 | 0.37% | 56,408,398 |
| 2017-05-11 | 2017-05-09 | 3.463 | 16,058,935 | +142,081 | 0.36% | 55,609,091 |
| 2017-05-10 | 2017-05-08 | 3.407 | 15,916,854 | -63,937 | 0.36% | 54,220,878 |
| 2017-05-09 | 2017-05-05 | 3.435 | 15,980,791 | -659,256 | 0.36% | 54,888,586 |
| 2017-05-02 | 2017-04-27 | 3.716 | 16,640,047 | -7,104 | 0.38% | 61,837,571 |
| 2017-04-25 | 2017-04-21 | 3.772 | 16,647,151 | -710 | 0.38% | 62,801,304 |
| 2017-04-24 | 2017-04-20 | 3.772 | 16,647,861 | +17,760 | 0.38% | 62,803,982 |
| 2017-04-21 | 2017-04-19 | 3.772 | 16,630,101 | -17,760 | 0.38% | 62,736,983 |
| 2017-04-20 | 2017-04-18 | 3.772 | 16,647,861 | +10,656 | 0.38% | 62,803,982 |
| 2017-04-19 | 2017-04-13 | 3.970 | 16,637,205 | +4,973 | 0.38% | 66,042,487 |
| 2017-04-13 | 2017-04-11 | 3.688 | 16,632,232 | -7,104 | 0.38% | 61,340,282 |
| 2017-04-06 | 2017-04-03 | 3.716 | 16,639,336 | -4,721 | 0.38% | 61,834,929 |
| 2017-04-05 | 2017-03-31 | 3.716 | 16,644,057 | -10,656 | 0.38% | 61,852,473 |
| 2017-04-03 | 2017-03-30 | 3.716 | 16,654,713 | -213,122 | 0.38% | 61,892,073 |
| 2017-03-30 | 2017-03-28 | 3.716 | 16,867,835 | +17,761 | 0.38% | 62,684,074 |
| 2017-03-27 | 2017-03-23 | 3.857 | 16,850,074 | +130,004 | 0.38% | 64,989,968 |
| 2017-03-22 | 2017-03-20 | 3.744 | 16,720,070 | -710,405 | 0.38% | 62,605,671 |
| 2017-03-17 | 2017-03-15 | 3.885 | 17,430,475 | -3,552 | 0.40% | 67,719,267 |
| 2017-03-16 | 2017-03-14 | 3.829 | 17,434,027 | -23,718 | 0.40% | 66,751,429 |
| 2017-03-15 | 2017-03-13 | 3.857 | 17,457,745 | +355,203 | 0.40% | 67,333,727 |
| 2017-03-14 | 2017-03-10 | 3.744 | 17,102,542 | -17,761 | 0.39% | 64,037,777 |
| 2017-03-13 | 2017-03-09 | 3.660 | 17,120,303 | +9,236 | 0.39% | 62,658,319 |
| 2017-03-10 | 2017-03-08 | 3.801 | 17,111,067 | -21,313 | 0.39% | 65,033,152 |
| 2017-03-07 | 2017-03-03 | 3.491 | 17,132,380 | -266,401 | 0.39% | 59,808,557 |
| 2017-03-03 | 2017-03-01 | 3.547 | 17,398,781 | -178 | 0.39% | 61,718,208 |
| 2017-02-28 | 2017-02-24 | 3.632 | 17,398,959 | +909,318 | 0.39% | 63,188,336 |
| 2017-02-24 | 2017-02-22 | 3.604 | 16,489,641 | -255,745 | 0.37% | 59,421,705 |
| 2017-02-23 | 2017-02-21 | 3.463 | 16,745,386 | -85,249 | 0.38% | 57,986,142 |
| 2017-02-22 | 2017-02-20 | 3.491 | 16,830,635 | +3,552 | 0.38% | 58,755,176 |
| 2017-02-21 | 2017-02-17 | 3.491 | 16,827,083 | -287,714 | 0.38% | 58,742,776 |
| 2017-02-20 | 2017-02-16 | 3.519 | 17,114,797 | -7,104 | 0.39% | 60,229,008 |
| 2017-02-16 | 2017-02-14 | 3.491 | 17,121,901 | +124,321 | 0.39% | 59,771,975 |
| 2017-02-15 | 2017-02-13 | 3.491 | 16,997,580 | -23,444 | 0.39% | 59,337,975 |
| 2017-02-14 | 2017-02-10 | 3.463 | 17,021,024 | -3,552 | 0.39% | 58,940,625 |
| 2017-02-13 | 2017-02-09 | 3.435 | 17,024,576 | -4,349 | 0.39% | 58,473,633 |
| 2017-02-10 | 2017-02-08 | 3.435 | 17,028,925 | -7,104 | 0.39% | 58,488,570 |
| 2017-02-07 | 2017-02-03 | 3.294 | 17,036,029 | -53,280 | 0.39% | 56,114,898 |
| 2017-01-26 | 2017-01-24 | 3.266 | 17,089,309 | -50,439 | 0.39% | 55,809,282 |
| 2017-01-12 | 2017-01-10 | 3.041 | 17,139,748 | +3,552 | 0.39% | 52,113,727 |
| 2017-01-10 | 2017-01-06 | 3.069 | 17,136,196 | +284,162 | 0.39% | 52,585,361 |
| 2016-12-13 | 2016-12-09 | 3.209 | 16,852,034 | -27,404 | 0.38% | 54,085,534 |
| 2016-12-12 | 2016-12-08 | 3.209 | 16,879,438 | -3,552 | 0.38% | 54,173,485 |
| 2016-12-09 | 2016-12-07 | 3.181 | 16,882,990 | -710 | 0.38% | 53,709,579 |
| 2016-12-06 | 2016-12-02 | 3.238 | 16,883,700 | +10,656 | 0.38% | 54,662,490 |
| 2016-12-01 | 2016-11-29 | 3.125 | 16,873,044 | -94,484 | 0.38% | 52,727,886 |
| 2016-11-21 | 2016-11-17 | 3.097 | 16,967,528 | +711 | 0.39% | 52,545,460 |
| 2016-11-09 | 2016-11-07 | 3.153 | 16,966,817 | -7,105 | 0.39% | 53,498,590 |
| 2016-11-07 | 2016-11-03 | 3.153 | 16,973,922 | +17,761 | 0.39% | 53,520,993 |
| 2016-11-01 | 2016-10-28 | 3.153 | 16,956,161 | +1,420 | 0.38% | 53,464,991 |
| 2016-10-24 | 2016-10-19 | 3.209 | 16,954,741 | -177,601 | 0.38% | 54,415,165 |
| 2016-10-14 | 2016-10-12 | 3.257 | 17,132,342 | +35,520 | 0.39% | 55,805,119 |
| 2016-10-13 | 2016-10-11 | 3.285 | 17,096,822 | -852,969 | 0.39% | 56,157,398 |
| 2016-10-05 | 2016-10-03 | 3.285 | 17,949,791 | +1,461 | 0.40% | 58,959,118 |
| 2016-09-29 | 2016-09-27 | 3.422 | 17,948,330 | -34,290 | 0.40% | 61,410,750 |
| 2016-09-27 | 2016-09-23 | 3.449 | 17,982,620 | -3,654 | 0.40% | 62,020,298 |
| 2016-09-22 | 2016-09-20 | 3.449 | 17,986,274 | +3,654 | 0.40% | 62,032,901 |
| 2016-09-21 | 2016-09-19 | 3.422 | 17,982,620 | -18,998 | 0.40% | 61,528,074 |
| 2016-09-15 | 2016-09-13 | 3.285 | 18,001,618 | +10,960 | 0.40% | 59,129,353 |
| 2016-09-14 | 2016-09-12 | 3.339 | 17,990,658 | -36,533 | 0.40% | 60,078,242 |
| 2016-09-09 | 2016-09-07 | 3.312 | 18,027,191 | +3,439 | 0.40% | 59,706,796 |
| 2016-09-07 | 2016-09-05 | 3.312 | 18,023,752 | -109,600 | 0.40% | 59,695,406 |
| 2016-09-06 | 2016-09-02 | 3.230 | 18,133,352 | -24,295 | 0.40% | 58,569,355 |
| 2016-09-05 | 2016-09-01 | 3.285 | 18,157,647 | +328,800 | 0.40% | 59,641,857 |
| 2016-09-02 | 2016-08-31 | 3.230 | 17,828,847 | -24,112 | 0.39% | 57,585,827 |
| 2016-09-01 | 2016-08-30 | 3.203 | 17,852,959 | -182,667 | 0.39% | 57,175,031 |
| 2016-08-29 | 2016-08-25 | 3.120 | 18,035,626 | +109,601 | 0.40% | 56,279,005 |
| 2016-08-26 | 2016-08-24 | 3.148 | 17,926,025 | -219,201 | 0.40% | 56,427,678 |
| 2016-08-25 | 2016-08-23 | 3.148 | 18,145,226 | -182,666 | 0.40% | 57,117,680 |
| 2016-08-23 | 2016-08-19 | 3.175 | 18,327,892 | -25,574 | 0.40% | 58,194,353 |
| 2016-08-22 | 2016-08-18 | 3.093 | 18,353,466 | -548,000 | 0.41% | 56,768,429 |
| 2016-08-19 | 2016-08-17 | 3.066 | 18,901,466 | +36,533 | 0.42% | 57,946,052 |
| 2016-08-18 | 2016-08-16 | 3.066 | 18,864,933 | +36,533 | 0.42% | 57,834,053 |
| 2016-08-17 | 2016-08-15 | 3.093 | 18,828,400 | -95,717 | 0.42% | 58,237,430 |
| 2016-08-16 | 2016-08-12 | 3.011 | 18,924,117 | -7,307 | 0.42% | 56,979,502 |
| 2016-08-15 | 2016-08-11 | 2.984 | 18,931,424 | +73,067 | 0.42% | 56,483,307 |
| 2016-08-12 | 2016-08-10 | 2.984 | 18,858,357 | +37,264 | 0.42% | 56,265,307 |
| 2016-08-11 | 2016-08-09 | 3.038 | 18,821,093 | -58,453 | 0.42% | 57,184,478 |
| 2016-08-09 | 2016-08-05 | 2.792 | 18,879,546 | +54,800 | 0.42% | 52,711,097 |
| 2016-08-08 | 2016-08-04 | 2.737 | 18,824,746 | +73,067 | 0.42% | 51,527,547 |
| 2016-08-05 | 2016-08-03 | 2.737 | 18,751,679 | +14,613 | 0.41% | 51,327,546 |
| 2016-08-04 | 2016-08-01 | 2.765 | 18,737,066 | +18,267 | 0.41% | 51,800,422 |
| 2016-08-03 | 2016-07-29 | 2.737 | 18,718,799 | +54,800 | 0.41% | 51,237,546 |
| 2016-07-29 | 2016-07-27 | 2.765 | 18,663,999 | -36,534 | 0.41% | 51,598,421 |
| 2016-07-28 | 2016-07-26 | 2.737 | 18,700,533 | +18,267 | 0.41% | 51,187,548 |
| 2016-07-27 | 2016-07-25 | 2.737 | 18,682,266 | +99,371 | 0.41% | 51,137,547 |
| 2016-07-26 | 2016-07-22 | 2.737 | 18,582,895 | +58,453 | 0.41% | 50,865,546 |
| 2016-07-19 | 2016-07-15 | 2.737 | 18,524,442 | -25,573 | 0.41% | 50,705,547 |
| 2016-07-15 | 2016-07-13 | 2.682 | 18,550,015 | -7,307 | 0.41% | 49,760,035 |
| 2016-06-28 | 2016-06-24 | 2.518 | 18,557,322 | -35,803 | 0.41% | 46,731,903 |
| 2016-06-27 | 2016-06-23 | 2.600 | 18,593,125 | +7,307 | 0.41% | 48,348,871 |
| 2016-06-21 | 2016-06-17 | 2.573 | 18,585,818 | -18,267 | 0.41% | 47,821,134 |
| 2016-06-20 | 2016-06-16 | 2.546 | 18,604,085 | -2,155,468 | 0.41% | 47,358,900 |
| 2016-06-17 | 2016-06-15 | 2.655 | 20,759,553 | -1,461,335 | 0.46% | 55,118,840 |
| 2016-06-15 | 2016-06-13 | 2.682 | 22,220,888 | -36,533 | 0.49% | 59,607,077 |
| 2016-06-14 | 2016-06-10 | 2.740 | 22,257,421 | -18,267 | 0.49% | 60,984,470 |
| 2016-06-13 | 2016-06-08 | 2.740 | 22,275,688 | -385,588 | 0.49% | 61,034,521 |
| 2016-06-07 | 2016-06-03 | 2.740 | 22,661,276 | -186,134 | 0.49% | 62,091,018 |
| 2016-06-06 | 2016-06-02 | 2.713 | 22,847,410 | +51,373 | 0.49% | 61,987,282 |
| 2016-06-03 | 2016-06-01 | 2.713 | 22,796,037 | +74,453 | 0.49% | 61,847,902 |
| 2016-06-02 | 2016-05-31 | 2.659 | 22,721,584 | +3,804,580 | 0.49% | 60,425,193 |
| 2016-06-01 | 2016-05-30 | 2.633 | 18,917,004 | +17,869 | 0.41% | 49,799,236 |
| 2016-05-25 | 2016-05-23 | 2.659 | 18,899,135 | -744,536 | 0.41% | 50,259,871 |
| 2016-05-20 | 2016-05-18 | 2.606 | 19,643,671 | +2,233 | 0.43% | 51,184,520 |
| 2016-05-19 | 2016-05-17 | 2.633 | 19,641,438 | +744,536 | 0.43% | 51,706,317 |
| 2016-05-18 | 2016-05-16 | 2.552 | 18,896,902 | -1,861,340 | 0.41% | 48,223,470 |
| 2016-05-17 | 2016-05-13 | 2.659 | 20,758,242 | +241,974 | 0.45% | 55,203,932 |
| 2016-05-16 | 2016-05-12 | 2.847 | 20,516,268 | +1,675,206 | 0.44% | 58,418,241 |
| 2016-05-12 | 2016-05-10 | 2.874 | 18,841,062 | +14,891 | 0.41% | 54,154,357 |
| 2016-05-11 | 2016-05-09 | 2.901 | 18,826,171 | -558,402 | 0.41% | 54,617,271 |
| 2016-05-05 | 2016-05-03 | 3.009 | 19,384,573 | -186,134 | 0.42% | 58,320,133 |
| 2016-04-25 | 2016-04-21 | 3.062 | 19,570,707 | +37,227 | 0.42% | 59,931,564 |
| 2016-04-18 | 2016-04-14 | 3.089 | 19,533,480 | +372,268 | 0.42% | 60,342,279 |
| 2016-04-15 | 2016-04-13 | 3.062 | 19,161,212 | +1,474,181 | 0.42% | 58,677,564 |
| 2016-03-16 | 2016-03-14 | 3.143 | 17,687,031 | -14,890 | 0.38% | 55,588,511 |
| 2016-03-08 | 2016-03-04 | 3.116 | 17,701,921 | -596 | 0.38% | 55,159,794 |
| 2016-03-04 | 2016-03-02 | 3.143 | 17,702,517 | -135,744 | 0.38% | 55,637,182 |
| 2016-03-03 | 2016-03-01 | 3.009 | 17,838,261 | -558,402 | 0.39% | 53,667,922 |
| 2016-02-22 | 2016-02-18 | 2.982 | 18,396,663 | +372,268 | 0.40% | 54,853,744 |
| 2016-02-18 | 2016-02-16 | 2.928 | 18,024,395 | +14,891 | 0.39% | 52,775,389 |
| 2016-02-17 | 2016-02-15 | 2.847 | 18,009,504 | -18,613 | 0.39% | 51,280,454 |
| 2016-02-12 | 2016-02-05 | 2.955 | 18,028,117 | -372,268 | 0.39% | 53,270,564 |
| 2016-02-05 | 2016-02-03 | 2.901 | 18,400,385 | -15,636 | 0.40% | 53,382,009 |
| 2016-02-04 | 2016-02-02 | 3.009 | 18,416,021 | -372,268 | 0.40% | 55,406,162 |
| 2016-02-03 | 2016-02-01 | 2.982 | 18,788,289 | +7,446 | 0.41% | 56,021,464 |
| 2016-02-01 | 2016-01-28 | 2.928 | 18,780,843 | +372,268 | 0.41% | 54,990,267 |
| 2016-01-28 | 2016-01-26 | 2.874 | 18,408,575 | +1,042,350 | 0.40% | 52,911,271 |
| 2016-01-27 | 2016-01-25 | 2.982 | 17,366,225 | +370,035 | 0.38% | 51,781,264 |
| 2016-01-25 | 2016-01-21 | 2.847 | 16,996,190 | +18,613 | 0.37% | 48,395,133 |
| 2016-01-20 | 2016-01-18 | 3.009 | 16,977,577 | -2,234 | 0.37% | 51,078,481 |
| 2016-01-19 | 2016-01-15 | 3.035 | 16,979,811 | +148,908 | 0.37% | 51,541,320 |
| 2016-01-18 | 2016-01-14 | 3.089 | 16,830,903 | +74,453 | 0.36% | 51,993,554 |
| 2016-01-13 | 2016-01-11 | 3.143 | 16,756,450 | -18,613 | 0.36% | 52,663,791 |
| 2016-01-11 | 2016-01-07 | 3.331 | 16,775,063 | -11,168 | 0.36% | 55,876,615 |
| 2015-12-22 | 2015-12-18 | 3.600 | 16,786,231 | -372,268 | 0.36% | 60,422,994 |
| 2015-12-16 | 2015-12-14 | 3.438 | 17,158,499 | -4,468 | 0.37% | 58,997,486 |
| 2015-12-15 | 2015-12-11 | 3.465 | 17,162,967 | +37,227 | 0.37% | 59,473,887 |
| 2015-12-10 | 2015-12-08 | 3.600 | 17,125,740 | -18,613 | 0.37% | 61,645,076 |
| 2015-12-04 | 2015-12-02 | 3.761 | 17,144,353 | -7,445 | 0.37% | 64,475,301 |
| 2015-12-02 | 2015-11-30 | 3.492 | 17,151,798 | -43,523 | 0.37% | 59,895,921 |
| 2015-12-01 | 2015-11-27 | 3.492 | 17,195,321 | +44,672 | 0.37% | 60,047,908 |
| 2015-11-26 | 2015-11-24 | 3.626 | 17,150,649 | -372,268 | 0.37% | 62,195,444 |
| 2015-11-17 | 2015-11-13 | 3.573 | 17,522,917 | +37,227 | 0.38% | 62,604,030 |
| 2015-11-16 | 2015-11-12 | 3.626 | 17,485,690 | -37,227 | 0.38% | 63,410,443 |
| 2015-11-13 | 2015-11-11 | 3.680 | 17,522,917 | -18,613 | 0.38% | 64,486,858 |
| 2015-11-06 | 2015-11-04 | 3.734 | 17,541,530 | -37,227 | 0.38% | 65,497,770 |
| 2015-10-29 | 2015-10-27 | 3.707 | 17,578,757 | -18,614 | 0.38% | 65,164,564 |
| 2015-10-28 | 2015-10-26 | 3.761 | 17,597,371 | -74,453 | 0.38% | 66,178,980 |
| 2015-10-26 | 2015-10-22 | 3.707 | 17,671,824 | -37,227 | 0.38% | 65,509,564 |
| 2015-10-20 | 2015-10-16 | 3.734 | 17,709,051 | -3,723 | 0.38% | 66,123,272 |
| 2015-10-15 | 2015-10-13 | 3.653 | 17,712,774 | -779,529 | 0.38% | 64,709,752 |
| 2015-10-14 | 2015-10-12 | 3.707 | 18,492,303 | +111,680 | 0.40% | 68,551,085 |
| 2015-10-12 | 2015-10-08 | 3.656 | 18,380,623 | -429,671 | 0.40% | 67,198,967 |
| 2015-10-09 | 2015-10-07 | 3.682 | 18,810,294 | -1,102,581 | 0.40% | 69,264,577 |
| 2015-10-08 | 2015-10-06 | 3.551 | 19,912,875 | -49,426 | 0.42% | 70,705,843 |
| 2015-10-07 | 2015-10-05 | 3.551 | 19,962,301 | +342,180 | 0.42% | 70,881,343 |
| 2015-10-06 | 2015-10-02 | 3.498 | 19,620,121 | +1,054,676 | 0.42% | 68,634,250 |
| 2015-10-05 | 2015-09-30 | 3.340 | 18,565,445 | +380,200 | 0.39% | 62,014,987 |
| 2015-10-02 | 2015-09-29 | 3.261 | 18,185,245 | +22,812 | 0.39% | 59,310,067 |
| 2015-09-30 | 2015-09-25 | 3.446 | 18,162,433 | -5,323 | 0.39% | 62,579,616 |
| 2015-09-24 | 2015-09-22 | 3.446 | 18,167,756 | -1,129,195 | 0.39% | 62,597,956 |
| 2015-09-22 | 2015-09-18 | 3.393 | 19,296,951 | +361,191 | 0.41% | 65,473,563 |
| 2015-09-21 | 2015-09-17 | 3.314 | 18,935,760 | +380,200 | 0.40% | 62,753,919 |
| 2015-09-16 | 2015-09-14 | 3.261 | 18,555,560 | +588,550 | 0.39% | 60,517,826 |
| 2015-09-15 | 2015-09-11 | 3.288 | 17,967,010 | -152,841 | 0.38% | 59,070,873 |
| 2015-09-14 | 2015-09-10 | 3.261 | 18,119,851 | -127,747 | 0.38% | 59,096,788 |
| 2015-09-11 | 2015-09-09 | 3.288 | 18,247,598 | +41,822 | 0.39% | 59,993,374 |
| 2015-09-08 | 2015-09-04 | 3.025 | 18,205,776 | +76,040 | 0.39% | 55,067,404 |
| 2015-09-07 | 2015-09-02 | 3.104 | 18,129,736 | -361,190 | 0.38% | 56,267,945 |
| 2015-09-02 | 2015-08-31 | 3.209 | 18,490,926 | +41,822 | 0.39% | 59,334,333 |
| 2015-09-01 | 2015-08-28 | 3.261 | 18,449,104 | +7,604 | 0.39% | 60,170,627 |
| 2015-08-31 | 2015-08-27 | 3.261 | 18,441,500 | +577,904 | 0.39% | 60,145,827 |
| 2015-08-28 | 2015-08-26 | 3.077 | 17,863,596 | +38,020 | 0.38% | 54,972,099 |
| 2015-08-27 | 2015-08-25 | 3.104 | 17,825,576 | -48,146 | 0.38% | 55,323,946 |
| 2015-08-26 | 2015-08-24 | 3.130 | 17,873,722 | -19,010 | 0.38% | 55,943,487 |
| 2015-08-21 | 2015-08-19 | 3.630 | 17,892,732 | +38,020 | 0.38% | 64,944,640 |
| 2015-08-20 | 2015-08-18 | 3.709 | 17,854,712 | -33,458 | 0.38% | 66,215,480 |
| 2015-08-19 | 2015-08-17 | 3.787 | 17,888,170 | -72,238 | 0.38% | 67,751,041 |
| 2015-08-14 | 2015-08-12 | 3.866 | 17,960,408 | -741,390 | 0.38% | 69,441,821 |
| 2015-08-13 | 2015-08-11 | 4.024 | 18,701,798 | +380,200 | 0.40% | 75,259,679 |
| 2015-08-10 | 2015-08-06 | 3.893 | 18,321,598 | +22,812 | 0.39% | 71,320,214 |
| 2015-08-07 | 2015-08-05 | 3.945 | 18,298,786 | -334,576 | 0.39% | 72,194,000 |
| 2015-07-31 | 2015-07-29 | 3.945 | 18,633,362 | -304,161 | 0.40% | 73,513,999 |
| 2015-07-29 | 2015-07-27 | 3.866 | 18,937,523 | +38,020 | 0.40% | 73,219,722 |
| 2015-07-24 | 2015-07-22 | 4.103 | 18,899,503 | -3,802 | 0.40% | 77,546,563 |
| 2015-07-22 | 2015-07-20 | 4.156 | 18,903,305 | +380,201 | 0.40% | 78,556,549 |
| 2015-07-20 | 2015-07-16 | 4.024 | 18,523,104 | +15,208 | 0.39% | 74,540,580 |
| 2015-07-17 | 2015-07-15 | 3.972 | 18,507,896 | +38,020 | 0.39% | 73,505,793 |
| 2015-07-16 | 2015-07-14 | 4.024 | 18,469,876 | -19,010 | 0.39% | 74,326,380 |
| 2015-07-13 | 2015-07-09 | 3.814 | 18,488,886 | +3,802 | 0.39% | 70,512,533 |
| 2015-07-10 | 2015-07-08 | 3.524 | 18,485,084 | -190,100 | 0.39% | 65,149,906 |
| 2015-07-09 | 2015-07-07 | 3.866 | 18,675,184 | +129,268 | 0.40% | 72,205,419 |
| 2015-07-08 | 2015-07-06 | 3.998 | 18,545,916 | -603,758 | 0.39% | 74,144,586 |
| 2015-07-07 | 2015-07-03 | 4.208 | 19,149,674 | -216,715 | 0.41% | 80,587,733 |
| 2015-07-03 | 2015-06-30 | 4.445 | 19,366,389 | -37,259 | 0.41% | 86,084,096 |
| 2015-07-02 | 2015-06-29 | 4.340 | 19,403,648 | -1,501,791 | 0.41% | 84,208,300 |
| 2015-06-30 | 2015-06-26 | 4.471 | 20,905,439 | -190,100 | 0.44% | 93,475,067 |
| 2015-06-19 | 2015-06-17 | 4.577 | 21,095,539 | -5,022 | 0.45% | 96,544,479 |
| 2015-06-18 | 2015-06-16 | 4.498 | 21,100,561 | +38,020 | 0.45% | 94,902,506 |
| 2015-06-17 | 2015-06-15 | 4.603 | 21,062,541 | +13,169 | 0.45% | 96,947,448 |
| 2015-06-11 | 2015-06-09 | 4.629 | 21,049,372 | -457 | 0.45% | 97,440,472 |
| 2015-06-10 | 2015-06-08 | 4.761 | 21,049,829 | -14,599 | 0.45% | 100,210,843 |
| 2015-06-09 | 2015-06-05 | 4.761 | 21,064,428 | -76,040 | 0.45% | 100,280,344 |
| 2015-06-05 | 2015-06-03 | 4.769 | 21,140,468 | -253,528 | 0.45% | 100,825,297 |
| 2015-06-04 | 2015-06-02 | 4.769 | 21,393,996 | -772 | 0.45% | 102,034,449 |
| 2015-06-03 | 2015-06-01 | 4.769 | 21,394,768 | -11,574 | 0.45% | 102,038,131 |
| 2015-06-02 | 2015-05-29 | 4.666 | 21,406,342 | +61,728 | 0.45% | 99,873,911 |
| 2015-06-01 | 2015-05-28 | 4.717 | 21,344,614 | +7,716 | 0.45% | 100,692,421 |
| 2015-05-29 | 2015-05-27 | 4.847 | 21,336,898 | -385,801 | 0.45% | 103,421,297 |
| 2015-05-28 | 2015-05-26 | 4.873 | 21,722,699 | +355,709 | 0.45% | 105,854,354 |
| 2015-05-27 | 2015-05-22 | 4.769 | 21,366,990 | +435,954 | 0.45% | 101,905,649 |
| 2015-05-26 | 2015-05-21 | 4.717 | 20,931,036 | -14,660 | 0.44% | 98,741,382 |
| 2015-05-21 | 2015-05-19 | 4.821 | 20,945,696 | +1,476,845 | 0.44% | 100,982,201 |
| 2015-05-20 | 2015-05-18 | 4.743 | 19,468,851 | -62,500 | 0.41% | 92,348,214 |
| 2015-05-19 | 2015-05-15 | 4.795 | 19,531,351 | +23,148 | 0.41% | 93,657,186 |
| 2015-05-18 | 2015-05-14 | 4.769 | 19,508,203 | -19,290 | 0.41% | 93,040,531 |
| 2015-05-14 | 2015-05-12 | 4.847 | 19,527,493 | +15,432 | 0.41% | 94,650,996 |
| 2015-05-13 | 2015-05-11 | 4.977 | 19,512,061 | +138,888 | 0.41% | 97,104,971 |
| 2015-05-12 | 2015-05-08 | 4.951 | 19,373,173 | +212,191 | 0.40% | 95,911,617 |
| 2015-05-11 | 2015-05-07 | 4.717 | 19,160,982 | -54,013 | 0.40% | 90,391,219 |
| 2015-05-08 | 2015-05-06 | 4.899 | 19,214,995 | +1,068,668 | 0.40% | 94,132,408 |
| 2015-05-07 | 2015-05-05 | 5.054 | 18,146,327 | +125,000 | 0.38% | 91,719,237 |
| 2015-05-06 | 2015-05-04 | 5.262 | 18,021,327 | +131,712 | 0.38% | 94,824,355 |
| 2015-05-05 | 2015-04-30 | 4.925 | 17,889,615 | -559,932 | 0.37% | 88,103,201 |
| 2015-04-29 | 2015-04-27 | 4.795 | 18,449,547 | -12,345 | 0.39% | 88,469,694 |
| 2015-04-28 | 2015-04-24 | 4.692 | 18,461,892 | +96,450 | 0.39% | 86,614,753 |
| 2015-04-27 | 2015-04-23 | 4.743 | 18,365,442 | +53,240 | 0.38% | 87,114,323 |
| 2015-04-24 | 2015-04-22 | 4.743 | 18,312,202 | +209,683 | 0.38% | 86,861,785 |
| 2015-04-23 | 2015-04-21 | 4.562 | 18,102,519 | +154,320 | 0.38% | 82,582,642 |
| 2015-04-22 | 2015-04-20 | 4.484 | 17,948,199 | -124,037 | 0.38% | 80,482,984 |
| 2015-04-21 | 2015-04-17 | 4.666 | 18,072,236 | -19,290 | 0.38% | 84,318,231 |
| 2015-04-20 | 2015-04-16 | 4.717 | 18,091,526 | -68,673 | 0.38% | 85,346,100 |
| 2015-04-17 | 2015-04-15 | 4.692 | 18,160,199 | +127,314 | 0.38% | 85,199,348 |
| 2015-04-16 | 2015-04-14 | 4.536 | 18,032,885 | -74,073 | 0.38% | 81,797,561 |
| 2015-04-15 | 2015-04-13 | 4.873 | 18,106,958 | -135,802 | 0.38% | 88,234,907 |
| 2015-04-14 | 2015-04-10 | 4.458 | 18,242,760 | -290,894 | 0.38% | 81,330,994 |
| 2015-04-13 | 2015-04-09 | 4.381 | 18,533,654 | -87,928 | 0.39% | 81,186,692 |
| 2015-04-10 | 2015-04-08 | 4.251 | 18,621,582 | +30,865 | 0.39% | 79,158,492 |
| 2015-04-09 | 2015-04-02 | 4.044 | 18,590,717 | -162,037 | 0.39% | 75,172,298 |
| 2015-04-08 | 2015-04-01 | 4.018 | 18,752,754 | -30,864 | 0.39% | 75,341,428 |
| 2015-04-02 | 2015-03-31 | 3.940 | 18,783,618 | +3,858 | 0.39% | 74,004,806 |
| 2015-03-31 | 2015-03-27 | 3.862 | 18,779,760 | +11,574 | 0.39% | 72,529,285 |
| 2015-03-26 | 2015-03-24 | 3.758 | 18,768,186 | +57,870 | 0.39% | 70,538,690 |
| 2015-03-25 | 2015-03-23 | 3.810 | 18,710,316 | +23,148 | 0.39% | 71,291,138 |
| 2015-03-23 | 2015-03-19 | 3.836 | 18,687,168 | -77,160 | 0.39% | 71,687,312 |
| 2015-03-20 | 2015-03-18 | 3.810 | 18,764,328 | -385,800 | 0.39% | 71,496,938 |
| 2015-03-19 | 2015-03-17 | 3.784 | 19,150,128 | +69,444 | 0.40% | 72,470,562 |
| 2015-03-18 | 2015-03-16 | 3.732 | 19,080,684 | +77,160 | 0.40% | 71,218,615 |
| 2015-03-13 | 2015-03-11 | 3.707 | 19,003,524 | -132,716 | 0.40% | 70,438,041 |
| 2015-03-12 | 2015-03-10 | 3.732 | 19,136,240 | +24,692 | 0.40% | 71,425,977 |
| 2015-03-11 | 2015-03-09 | 3.836 | 19,111,548 | +77,160 | 0.40% | 73,315,309 |
| 2015-03-10 | 2015-03-06 | 3.862 | 19,034,388 | +185,184 | 0.40% | 73,512,684 |
| 2015-03-09 | 2015-03-05 | 3.836 | 18,849,204 | +15,432 | 0.39% | 72,308,911 |
| 2015-03-06 | 2015-03-04 | 3.888 | 18,833,772 | +19,290 | 0.39% | 73,226,059 |
| 2015-03-05 | 2015-03-03 | 3.940 | 18,814,482 | +57,870 | 0.39% | 74,126,406 |
| 2015-03-04 | 2015-03-02 | 3.966 | 18,756,612 | -13,889 | 0.39% | 74,384,580 |
| 2015-02-26 | 2015-02-24 | 3.966 | 18,770,501 | +46,297 | 0.39% | 74,439,661 |
| 2015-02-25 | 2015-02-23 | 4.018 | 18,724,204 | -19,291 | 0.39% | 75,226,725 |
| 2015-02-23 | 2015-02-16 | 4.044 | 18,743,495 | -385,800 | 0.39% | 75,790,062 |
| 2015-02-17 | 2015-02-13 | 3.992 | 19,129,295 | -564,812 | 0.40% | 76,358,392 |
| 2015-02-13 | 2015-02-11 | 3.914 | 19,694,107 | +38,580 | 0.41% | 77,081,531 |
| 2015-02-12 | 2015-02-10 | 3.966 | 19,655,527 | -212,191 | 0.41% | 77,949,478 |
| 2015-02-09 | 2015-02-05 | 4.018 | 19,867,718 | +19,291 | 0.42% | 79,820,929 |
| 2015-02-05 | 2015-02-03 | 3.966 | 19,848,427 | -58,256 | 0.41% | 78,714,477 |
| 2015-02-04 | 2015-02-02 | 3.992 | 19,906,683 | -66,358 | 0.42% | 79,461,491 |
| 2015-02-03 | 2015-01-30 | 3.914 | 19,973,041 | -771,601 | 0.42% | 78,173,261 |
| 2015-02-02 | 2015-01-29 | 3.966 | 20,744,642 | -38,580 | 0.43% | 82,268,668 |
| 2015-01-28 | 2015-01-26 | 4.018 | 20,783,222 | -1,045,520 | 0.43% | 83,499,075 |
| 2015-01-26 | 2015-01-22 | 3.966 | 21,828,742 | -138,117 | 0.46% | 86,567,969 |
| 2015-01-23 | 2015-01-21 | 4.018 | 21,966,859 | -41,666 | 0.46% | 88,254,478 |
| 2015-01-22 | 2015-01-20 | 3.914 | 22,008,525 | +19,290 | 0.46% | 86,140,021 |
| 2015-01-21 | 2015-01-19 | 3.888 | 21,989,235 | -19,290 | 0.46% | 85,494,558 |
| 2015-01-20 | 2015-01-16 | 4.044 | 22,008,525 | -293,364 | 0.46% | 88,992,340 |
| 2015-01-16 | 2015-01-14 | 4.147 | 22,301,889 | -250,770 | 0.47% | 92,490,840 |
| 2015-01-13 | 2015-01-09 | 4.173 | 22,552,659 | -59,414 | 0.47% | 94,115,406 |
| 2015-01-12 | 2015-01-08 | 4.121 | 22,612,073 | -50,154 | 0.47% | 93,191,133 |
| 2015-01-09 | 2015-01-07 | 4.225 | 22,662,227 | -325,977 | 0.47% | 95,747,464 |
| 2015-01-08 | 2015-01-06 | 4.277 | 22,988,204 | +938,267 | 0.48% | 98,316,425 |
| 2015-01-07 | 2015-01-05 | 4.303 | 22,049,937 | +42,209 | 0.46% | 94,875,162 |
| 2015-01-06 | 2015-01-02 | 4.147 | 22,007,728 | +869,980 | 0.46% | 91,270,890 |
| 2015-01-05 | 2014-12-31 | 3.862 | 21,137,748 | +38,580 | 0.44% | 81,636,067 |
| 2014-12-29 | 2014-12-22 | 3.707 | 21,099,168 | +77,161 | 0.44% | 78,205,709 |
| 2014-12-23 | 2014-12-19 | 3.707 | 21,022,007 | -19,290 | 0.44% | 77,919,706 |
| 2014-12-18 | 2014-12-16 | 3.784 | 21,041,297 | +77,160 | 0.44% | 79,627,385 |
| 2014-12-17 | 2014-12-15 | 3.836 | 20,964,137 | +64,814 | 0.44% | 80,422,171 |
| 2014-12-15 | 2014-12-11 | 3.862 | 20,899,323 | -181,326 | 0.44% | 80,715,246 |
| 2014-12-11 | 2014-12-09 | 3.914 | 21,080,649 | +63,271 | 0.44% | 82,508,371 |
| 2014-12-09 | 2014-12-05 | 4.018 | 21,017,378 | +192,900 | 0.44% | 84,439,825 |
| 2014-12-08 | 2014-12-04 | 4.018 | 20,824,478 | +405,091 | 0.44% | 83,664,826 |
| 2014-12-05 | 2014-12-03 | 3.966 | 20,419,387 | +77,160 | 0.43% | 80,978,779 |
| 2014-12-04 | 2014-12-02 | 3.888 | 20,342,227 | +385,801 | 0.43% | 79,090,960 |
| 2014-12-03 | 2014-12-01 | 3.836 | 19,956,426 | +19,290 | 0.42% | 76,556,412 |
| 2014-12-02 | 2014-11-28 | 4.018 | 19,937,136 | +462,961 | 0.42% | 80,099,824 |
| 2014-11-28 | 2014-11-26 | 4.018 | 19,474,175 | -6,173 | 0.41% | 78,239,823 |
| 2014-11-27 | 2014-11-25 | 3.888 | 19,480,348 | -19,290 | 0.41% | 75,739,958 |
| 2014-11-26 | 2014-11-24 | 3.940 | 19,499,638 | -28,550 | 0.41% | 76,825,824 |
| 2014-11-25 | 2014-11-21 | 3.681 | 19,528,188 | +64,429 | 0.41% | 71,876,576 |
| 2014-11-24 | 2014-11-20 | 3.655 | 19,463,759 | -3,086 | 0.41% | 71,134,932 |
| 2014-11-21 | 2014-11-19 | 3.681 | 19,466,845 | +19,290 | 0.41% | 71,650,794 |
| 2014-11-13 | 2014-11-11 | 3.784 | 19,447,555 | -207,331 | 0.41% | 73,596,126 |
| 2014-11-12 | 2014-11-10 | 3.732 | 19,654,886 | +7,716 | 0.41% | 73,361,823 |
| 2014-11-11 | 2014-11-07 | 3.758 | 19,647,170 | -23,403 | 0.41% | 73,842,280 |
| 2014-11-07 | 2014-11-05 | 3.810 | 19,670,573 | +115,740 | 0.41% | 74,949,965 |
| 2014-11-04 | 2014-10-31 | 3.707 | 19,554,833 | -4,089 | 0.41% | 72,481,511 |
| 2014-11-03 | 2014-10-30 | 3.681 | 19,558,922 | -57,870 | 0.41% | 71,989,698 |
| 2014-10-31 | 2014-10-29 | 3.707 | 19,616,792 | +42,438 | 0.41% | 72,711,167 |
| 2014-10-30 | 2014-10-28 | 3.551 | 19,574,354 | +57,870 | 0.41% | 69,509,649 |
| 2014-10-28 | 2014-10-24 | 3.551 | 19,516,484 | -12,732 | 0.41% | 69,304,149 |
| 2014-10-23 | 2014-10-21 | 3.551 | 19,529,216 | +23,148 | 0.41% | 69,349,361 |
| 2014-10-22 | 2014-10-20 | 3.577 | 19,506,068 | +3,663,860 | 0.41% | 69,772,761 |
| 2014-10-17 | 2014-10-15 | 3.655 | 15,842,208 | -3,858 | 0.44% | 57,899,114 |
| 2014-10-15 | 2014-10-13 | 3.551 | 15,846,066 | +327,931 | 0.44% | 56,270,285 |
| 2014-10-14 | 2014-10-10 | 3.629 | 15,518,135 | +192,900 | 0.43% | 56,312,480 |
| 2014-10-13 | 2014-10-09 | 3.655 | 15,325,235 | -64,043 | 0.43% | 56,009,713 |
| 2014-10-10 | 2014-10-08 | 3.577 | 15,389,278 | +3,858 | 0.43% | 55,047,097 |
| 2014-10-08 | 2014-10-06 | 3.655 | 15,385,420 | +387,344 | 0.43% | 56,229,673 |
| 2014-10-07 | 2014-10-03 | 3.603 | 14,998,076 | -89,506 | 0.42% | 54,036,529 |
| 2014-10-06 | 2014-09-30 | 3.577 | 15,087,582 | +15,432 | 0.42% | 53,967,937 |
| 2014-10-03 | 2014-09-29 | 3.603 | 15,072,150 | -173,610 | 0.42% | 54,303,410 |
| 2014-09-29 | 2014-09-25 | 3.836 | 15,245,760 | +57,870 | 0.42% | 58,485,457 |
| 2014-09-26 | 2014-09-24 | 3.836 | 15,187,890 | -821,755 | 0.42% | 58,263,457 |
| 2014-09-24 | 2014-09-22 | 3.836 | 16,009,645 | -3,086 | 0.45% | 61,415,856 |
| 2014-09-22 | 2014-09-18 | 3.992 | 16,012,731 | +97,993 | 0.45% | 63,918,006 |
| 2014-09-18 | 2014-09-16 | 3.868 | 15,914,738 | -1,468,210 | 0.44% | 61,560,233 |
| 2014-09-17 | 2014-09-15 | 3.892 | 17,382,948 | +42,139 | 0.44% | 67,651,968 |
| 2014-09-15 | 2014-09-11 | 3.987 | 17,340,809 | +4,214 | 0.44% | 69,134,017 |
| 2014-09-12 | 2014-09-10 | 3.939 | 17,336,595 | -31,183 | 0.44% | 68,294,393 |
| 2014-09-11 | 2014-09-08 | 3.987 | 17,367,778 | +63,209 | 0.44% | 69,241,536 |
| 2014-09-10 | 2014-09-05 | 3.916 | 17,304,569 | -85,543 | 0.44% | 67,757,580 |
| 2014-09-08 | 2014-09-04 | 3.916 | 17,390,112 | +867,648 | 0.44% | 68,092,531 |
| 2014-09-03 | 2014-09-01 | 3.939 | 16,522,464 | -109,563 | 0.42% | 65,087,270 |
| 2014-09-01 | 2014-08-28 | 3.939 | 16,632,027 | -42,139 | 0.42% | 65,518,874 |
| 2014-08-29 | 2014-08-27 | 4.011 | 16,674,166 | +8,428 | 0.42% | 66,871,949 |
| 2014-08-28 | 2014-08-26 | 4.058 | 16,665,738 | -42,139 | 0.42% | 67,629,132 |
| 2014-08-26 | 2014-08-22 | 4.105 | 16,707,877 | -42,139 | 0.43% | 68,593,115 |
| 2014-08-22 | 2014-08-20 | 4.129 | 16,750,016 | -12,642 | 0.43% | 69,163,606 |
| 2014-08-20 | 2014-08-18 | 4.082 | 16,762,658 | +21,069 | 0.43% | 68,420,223 |
| 2014-08-19 | 2014-08-15 | 4.129 | 16,741,589 | +12,642 | 0.43% | 69,128,810 |
| 2014-08-18 | 2014-08-14 | 4.129 | 16,728,947 | -29,497 | 0.43% | 69,076,609 |
| 2014-08-15 | 2014-08-13 | 4.224 | 16,758,444 | +75,850 | 0.43% | 70,789,175 |
| 2014-08-14 | 2014-08-12 | 4.177 | 16,682,594 | -84,278 | 0.42% | 69,676,994 |
| 2014-08-13 | 2014-08-11 | 4.153 | 16,766,872 | +84,278 | 0.43% | 69,631,099 |
| 2014-08-12 | 2014-08-08 | 4.058 | 16,682,594 | +21,070 | 0.42% | 67,697,534 |
| 2014-08-08 | 2014-08-06 | 4.129 | 16,661,524 | +96,920 | 0.42% | 68,798,208 |
| 2014-08-07 | 2014-08-05 | 4.105 | 16,564,604 | -168,557 | 0.42% | 68,004,917 |
| 2014-08-06 | 2014-08-04 | 4.105 | 16,733,161 | -12,641 | 0.43% | 68,696,917 |
| 2014-08-05 | 2014-08-01 | 4.082 | 16,745,802 | +29,497 | 0.43% | 68,351,422 |
| 2014-08-04 | 2014-07-31 | 4.153 | 16,716,305 | +193,841 | 0.43% | 69,421,100 |
| 2014-08-01 | 2014-07-30 | 3.987 | 16,522,464 | +92,706 | 0.42% | 65,871,454 |
| 2014-07-31 | 2014-07-29 | 3.963 | 16,429,758 | -653,159 | 0.42% | 65,111,964 |
| 2014-07-29 | 2014-07-25 | 3.939 | 17,082,917 | -52,252 | 0.43% | 67,295,074 |
| 2014-07-28 | 2014-07-24 | 3.963 | 17,135,169 | +928,412 | 0.44% | 67,907,543 |
| 2014-07-25 | 2014-07-23 | 3.821 | 16,206,757 | -5,057 | 0.41% | 61,920,599 |
| 2014-07-23 | 2014-07-21 | 3.655 | 16,211,814 | +63,209 | 0.41% | 59,246,880 |
| 2014-07-21 | 2014-07-17 | 3.655 | 16,148,605 | +42,139 | 0.41% | 59,015,880 |
| 2014-07-18 | 2014-07-16 | 3.678 | 16,106,466 | -21,069 | 0.41% | 59,244,101 |
| 2014-07-16 | 2014-07-14 | 3.631 | 16,127,535 | -27,391 | 0.41% | 58,556,159 |
| 2014-07-14 | 2014-07-10 | 3.655 | 16,154,926 | +54,781 | 0.41% | 59,038,980 |
| 2014-07-11 | 2014-07-09 | 3.631 | 16,100,145 | +29,498 | 0.41% | 58,456,711 |
| 2014-07-10 | 2014-07-08 | 3.702 | 16,070,647 | +21,069 | 0.41% | 59,493,719 |
| 2014-07-09 | 2014-07-07 | 3.702 | 16,049,578 | +21,070 | 0.41% | 59,415,721 |
| 2014-07-08 | 2014-07-04 | 3.702 | 16,028,508 | +210,696 | 0.41% | 59,337,720 |
| 2014-07-02 | 2014-06-27 | 3.465 | 15,817,812 | +210,696 | 0.40% | 54,804,021 |
| 2014-06-27 | 2014-06-25 | 3.488 | 15,607,116 | +58,995 | 0.40% | 54,444,392 |
| 2014-06-25 | 2014-06-23 | 3.488 | 15,548,121 | +5,057 | 0.40% | 54,238,591 |
| 2014-06-18 | 2014-06-16 | 3.607 | 15,543,064 | +210,696 | 0.40% | 56,065,200 |
| 2014-06-17 | 2014-06-13 | 3.607 | 15,332,368 | -9,270 | 0.39% | 55,305,201 |
| 2014-06-13 | 2014-06-11 | 3.560 | 15,341,638 | -21,070 | 0.39% | 54,610,499 |
| 2014-06-12 | 2014-06-10 | 3.560 | 15,362,708 | -379,253 | 0.39% | 54,685,500 |
| 2014-06-10 | 2014-06-06 | 3.560 | 15,741,961 | -1,204,340 | 0.40% | 56,035,499 |
| 2014-06-09 | 2014-06-05 | 3.583 | 16,946,301 | -1,686 | 0.43% | 60,724,650 |
| 2014-06-06 | 2014-06-04 | 3.583 | 16,947,987 | -58,152 | 0.43% | 60,730,691 |
| 2014-06-05 | 2014-06-03 | 3.619 | 17,006,139 | +92,707 | 0.43% | 61,544,426 |
| 2014-06-04 | 2014-05-30 | 3.573 | 16,913,432 | -2,871,105 | 0.43% | 60,424,194 |
| 2014-05-30 | 2014-05-28 | 3.642 | 19,784,537 | -16,812 | 0.49% | 72,058,289 |
| 2014-05-22 | 2014-05-20 | 3.433 | 19,801,349 | +30,175 | 0.49% | 67,985,281 |
| 2014-05-16 | 2014-05-14 | 3.596 | 19,771,174 | -21,554 | 0.49% | 71,092,299 |
| 2014-05-13 | 2014-05-09 | 3.341 | 19,792,728 | +21,554 | 0.49% | 66,119,041 |
| 2014-05-12 | 2014-05-08 | 3.364 | 19,771,174 | +17,242 | 0.49% | 66,505,699 |
| 2014-05-08 | 2014-05-05 | 3.480 | 19,753,932 | +24,140 | 0.49% | 68,739,001 |
| 2014-05-07 | 2014-05-02 | 3.503 | 19,729,792 | -12,932 | 0.49% | 69,112,699 |
| 2014-05-05 | 2014-04-30 | 3.480 | 19,742,724 | +12,932 | 0.49% | 68,699,999 |
| 2014-05-02 | 2014-04-29 | 3.526 | 19,729,792 | +8,621 | 0.49% | 69,570,399 |
| 2014-04-16 | 2014-04-14 | 3.805 | 19,721,171 | -142,251 | 0.49% | 75,030,000 |
| 2014-04-10 | 2014-04-08 | 3.851 | 19,863,422 | +21,553 | 0.49% | 76,492,800 |
| 2014-04-09 | 2014-04-07 | 3.828 | 19,841,869 | -4,310 | 0.49% | 75,949,501 |
| 2014-04-07 | 2014-04-03 | 3.851 | 19,846,179 | -75,868 | 0.49% | 76,426,398 |
| 2014-04-04 | 2014-04-02 | 3.897 | 19,922,047 | -38,795 | 0.50% | 77,642,881 |
| 2014-04-02 | 2014-03-31 | 3.712 | 19,960,842 | -144,838 | 0.50% | 74,089,598 |
| 2014-04-01 | 2014-03-28 | 3.596 | 20,105,680 | -288,813 | 0.50% | 72,295,100 |
| 2014-03-31 | 2014-03-27 | 3.573 | 20,394,493 | +1,725 | 0.51% | 72,860,481 |
| 2014-03-27 | 2014-03-25 | 3.549 | 20,392,768 | +43,106 | 0.51% | 72,381,238 |
| 2014-03-26 | 2014-03-24 | 3.642 | 20,349,662 | -11,208 | 0.51% | 74,116,560 |
| 2014-03-25 | 2014-03-21 | 3.596 | 20,360,870 | -232,774 | 0.51% | 73,212,701 |
| 2014-03-24 | 2014-03-20 | 3.457 | 20,593,644 | -56,038 | 0.51% | 71,183,259 |
| 2014-03-21 | 2014-03-19 | 3.480 | 20,649,682 | -31,899 | 0.51% | 71,855,998 |
| 2014-03-20 | 2014-03-18 | 3.457 | 20,681,581 | +163,804 | 0.51% | 71,487,219 |
| 2014-03-19 | 2014-03-17 | 3.480 | 20,517,777 | -4,311 | 0.51% | 71,397,000 |
| 2014-03-17 | 2014-03-13 | 3.596 | 20,522,088 | -21,553 | 0.51% | 73,792,402 |
| 2014-03-12 | 2014-03-10 | 3.642 | 20,543,641 | -8,621 | 0.51% | 74,823,061 |
| 2014-03-10 | 2014-03-06 | 3.735 | 20,552,262 | +15,518 | 0.51% | 76,761,580 |
| 2014-03-03 | 2014-02-27 | 3.712 | 20,536,744 | -646,596 | 0.51% | 76,227,201 |
| 2014-02-28 | 2014-02-26 | 3.665 | 21,183,340 | +66,384 | 0.53% | 77,644,362 |
| 2014-02-27 | 2014-02-25 | 3.619 | 21,116,956 | +744,017 | 0.53% | 76,421,281 |
| 2014-02-24 | 2014-02-20 | 3.851 | 20,372,939 | +161,217 | 0.51% | 78,454,918 |
| 2014-02-21 | 2014-02-19 | 3.921 | 20,211,722 | +25,864 | 0.50% | 79,240,722 |
| 2014-02-19 | 2014-02-17 | 3.851 | 20,185,858 | +12,932 | 0.50% | 77,734,481 |
| 2014-02-17 | 2014-02-13 | 3.897 | 20,172,926 | +21,553 | 0.50% | 78,620,641 |
| 2014-02-13 | 2014-02-11 | 3.781 | 20,151,373 | -68,539 | 0.50% | 76,199,241 |
| 2014-02-12 | 2014-02-10 | 3.712 | 20,219,912 | -77,591 | 0.50% | 75,051,201 |
| 2014-02-10 | 2014-02-06 | 3.642 | 20,297,503 | +12,932 | 0.51% | 73,926,589 |
| 2014-02-06 | 2014-02-04 | 3.596 | 20,284,571 | -16,381 | 0.50% | 72,938,349 |
| 2014-02-05 | 2014-01-30 | 3.689 | 20,300,952 | +107,766 | 0.51% | 74,881,051 |
| 2014-02-04 | 2014-01-28 | 3.805 | 20,193,186 | -105,179 | 0.50% | 76,825,801 |
| 2014-01-29 | 2014-01-27 | 3.805 | 20,298,365 | -56,039 | 0.51% | 77,225,958 |
| 2014-01-28 | 2014-01-24 | 3.944 | 20,354,404 | -237,085 | 0.51% | 80,272,301 |
| 2014-01-22 | 2014-01-20 | 4.037 | 20,591,489 | +221,567 | 0.51% | 83,118,061 |
| 2014-01-21 | 2014-01-17 | 4.129 | 20,369,922 | +70,694 | 0.51% | 84,113,900 |
| 2014-01-20 | 2014-01-16 | 4.153 | 20,299,228 | +137,941 | 0.51% | 84,292,892 |
| 2014-01-16 | 2014-01-14 | 4.292 | 20,161,287 | -33,623 | 0.50% | 86,526,349 |
| 2014-01-15 | 2014-01-13 | 4.222 | 20,194,910 | +32,761 | 0.50% | 85,265,179 |
| 2014-01-14 | 2014-01-10 | 4.292 | 20,162,149 | +4,310 | 0.50% | 86,530,049 |
| 2014-01-13 | 2014-01-09 | 4.269 | 20,157,839 | -21,553 | 0.50% | 86,043,922 |
| 2014-01-10 | 2014-01-08 | 4.222 | 20,179,392 | +21,553 | 0.50% | 85,199,661 |
| 2014-01-09 | 2014-01-07 | 4.129 | 20,157,839 | +4,311 | 0.50% | 83,238,142 |
| 2014-01-08 | 2014-01-06 | 4.222 | 20,153,528 | +64,660 | 0.50% | 85,090,460 |
| 2014-01-06 | 2014-01-02 | 4.385 | 20,088,868 | +8,621 | 0.50% | 88,079,668 |
| 2013-12-27 | 2013-12-20 | 4.338 | 20,080,247 | -172,426 | 0.50% | 87,110,209 |
| 2013-12-23 | 2013-12-19 | 4.315 | 20,252,673 | -406,924 | 0.50% | 87,388,381 |
| 2013-12-19 | 2013-12-17 | 4.385 | 20,659,597 | -38,796 | 0.51% | 90,582,030 |
| 2013-12-17 | 2013-12-13 | 4.408 | 20,698,393 | -176,736 | 0.52% | 91,232,301 |
| 2013-12-16 | 2013-12-12 | 4.385 | 20,875,129 | +68,970 | 0.52% | 91,527,031 |
| 2013-12-13 | 2013-12-11 | 4.454 | 20,806,159 | +12,932 | 0.52% | 92,672,642 |
| 2013-12-11 | 2013-12-09 | 4.547 | 20,793,227 | +64,660 | 0.52% | 94,544,521 |
| 2013-12-10 | 2013-12-06 | 4.640 | 20,728,567 | +94,834 | 0.52% | 96,173,999 |
| 2013-12-09 | 2013-12-05 | 4.570 | 20,633,733 | +34,485 | 0.51% | 94,297,989 |
| 2013-12-04 | 2013-12-02 | 4.732 | 20,599,248 | -86,213 | 0.51% | 97,485,480 |
| 2013-12-03 | 2013-11-29 | 4.709 | 20,685,461 | +99,145 | 0.51% | 97,413,611 |
| 2013-12-02 | 2013-11-28 | 4.732 | 20,586,316 | +215,532 | 0.51% | 97,424,280 |
| 2013-11-29 | 2013-11-27 | 4.709 | 20,370,784 | -43,107 | 0.51% | 95,931,709 |
| 2013-11-28 | 2013-11-26 | 4.756 | 20,413,891 | +21,554 | 0.51% | 97,081,852 |
| 2013-11-27 | 2013-11-25 | 4.825 | 20,392,337 | -86,213 | 0.51% | 98,398,558 |
| 2013-11-26 | 2013-11-22 | 4.872 | 20,478,550 | +21,553 | 0.51% | 99,764,699 |
| 2013-11-22 | 2013-11-20 | 4.964 | 20,456,997 | +431,064 | 0.51% | 101,557,980 |
| 2013-11-21 | 2013-11-19 | 4.918 | 20,025,933 | -25,864 | 0.50% | 98,488,840 |
| 2013-11-20 | 2013-11-18 | 5.057 | 20,051,797 | +3,449 | 0.50% | 101,407,060 |
| 2013-11-18 | 2013-11-14 | 4.872 | 20,048,348 | -129,320 | 0.50% | 97,668,898 |
| 2013-11-15 | 2013-11-13 | 4.825 | 20,177,668 | -43,106 | 0.50% | 97,362,722 |
| 2013-11-13 | 2013-11-11 | 4.895 | 20,220,774 | +43,106 | 0.50% | 98,977,990 |
| 2013-11-11 | 2013-11-07 | 4.941 | 20,177,668 | -387,957 | 0.50% | 99,703,172 |
| 2013-11-08 | 2013-11-06 | 4.964 | 20,565,625 | +4,311 | 0.51% | 102,097,260 |
| 2013-11-05 | 2013-11-01 | 4.988 | 20,561,314 | -21,554 | 0.51% | 102,552,848 |
| 2013-11-04 | 2013-10-31 | 5.011 | 20,582,868 | -34,485 | 0.51% | 103,137,842 |
| 2013-10-28 | 2013-10-24 | 4.964 | 20,617,353 | -43,106 | 0.51% | 102,354,062 |
| 2013-10-25 | 2013-10-23 | 5.011 | 20,660,459 | +43,106 | 0.51% | 103,526,640 |
| 2013-10-21 | 2013-10-17 | 5.080 | 20,617,353 | -144,406 | 0.51% | 104,745,512 |
| 2013-10-15 | 2013-10-10 | 5.129 | 20,761,759 | -47,417 | 0.52% | 106,490,604 |
| 2013-10-11 | 2013-10-09 | 5.152 | 20,809,176 | -593,356 | 0.52% | 107,206,087 |
| 2013-10-10 | 2013-10-08 | 5.038 | 21,402,532 | +4,406 | 0.52% | 107,834,278 |
| 2013-10-09 | 2013-10-07 | 4.902 | 21,398,126 | -49,349 | 0.52% | 104,898,239 |
| 2013-10-07 | 2013-10-03 | 4.880 | 21,447,475 | -176,247 | 0.52% | 104,653,398 |
| 2013-10-04 | 2013-10-02 | 4.834 | 21,623,722 | -66,093 | 0.53% | 104,531,879 |
| 2013-10-03 | 2013-09-30 | 4.834 | 21,689,815 | +44,062 | 0.53% | 104,851,381 |
| 2013-09-30 | 2013-09-26 | 4.902 | 21,645,753 | -44,062 | 0.53% | 106,112,160 |
| 2013-09-27 | 2013-09-25 | 4.948 | 21,689,815 | +88,124 | 0.53% | 107,312,681 |
| 2013-09-26 | 2013-09-24 | 5.038 | 21,601,691 | -4,407 | 0.53% | 108,837,718 |
| 2013-09-23 | 2013-09-18 | 5.016 | 21,606,098 | -260,845 | 0.53% | 108,369,562 |
| 2013-09-19 | 2013-09-17 | 5.038 | 21,866,943 | -44,062 | 0.53% | 110,174,161 |
| 2013-09-17 | 2013-09-13 | 4.970 | 21,911,005 | +132,186 | 0.53% | 108,904,322 |
| 2013-09-12 | 2013-09-10 | 5.152 | 21,778,819 | +44,061 | 0.53% | 112,201,558 |
| 2013-09-11 | 2013-09-09 | 4.925 | 21,734,758 | -13,218 | 0.53% | 107,041,761 |
| 2013-09-10 | 2013-09-06 | 4.970 | 21,747,976 | +13,218 | 0.53% | 108,094,019 |
| 2013-09-09 | 2013-09-05 | 4.993 | 21,734,758 | +110,155 | 0.53% | 108,521,601 |
| 2013-09-05 | 2013-09-03 | 4.948 | 21,624,603 | +66,092 | 0.53% | 106,990,038 |
| 2013-09-04 | 2013-09-02 | 4.970 | 21,558,511 | -218,546 | 0.53% | 107,152,321 |
| 2013-09-03 | 2013-08-30 | 4.970 | 21,777,057 | -17,184 | 0.53% | 108,238,560 |
| 2013-09-02 | 2013-08-29 | 4.948 | 21,794,241 | -44,062 | 0.53% | 107,829,340 |
| 2013-08-30 | 2013-08-28 | 4.880 | 21,838,303 | -248,508 | 0.53% | 106,560,451 |
| 2013-08-28 | 2013-08-26 | 5.016 | 22,086,811 | -4,406 | 0.54% | 110,780,671 |
| 2013-08-27 | 2013-08-23 | 4.925 | 22,091,217 | -70,499 | 0.54% | 108,797,290 |
| 2013-08-26 | 2013-08-22 | 4.857 | 22,161,716 | +94,292 | 0.54% | 107,635,582 |
| 2013-08-22 | 2013-08-20 | 4.789 | 22,067,424 | -181,093 | 0.54% | 105,675,132 |
| 2013-08-21 | 2013-08-19 | 5.016 | 22,248,517 | -13,219 | 0.54% | 111,591,739 |
| 2013-08-20 | 2013-08-16 | 5.038 | 22,261,736 | -440,617 | 0.54% | 112,163,281 |
| 2013-08-19 | 2013-08-15 | 4.970 | 22,702,353 | -92,529 | 0.55% | 112,837,561 |
| 2013-08-16 | 2013-08-13 | 5.061 | 22,794,882 | -145,404 | 0.56% | 115,366,818 |
| 2013-08-15 | 2013-08-12 | 4.970 | 22,940,286 | +264,370 | 0.56% | 114,020,160 |
| 2013-08-13 | 2013-08-09 | 4.902 | 22,675,916 | +270,539 | 0.55% | 111,162,241 |
| 2013-08-09 | 2013-08-07 | 4.811 | 22,405,377 | +83,717 | 0.55% | 107,802,001 |
| 2013-08-08 | 2013-08-06 | 4.811 | 22,321,660 | -286,401 | 0.54% | 107,399,202 |
| 2013-08-06 | 2013-08-02 | 4.766 | 22,608,061 | +246,746 | 0.55% | 107,751,001 |
| 2013-08-05 | 2013-08-01 | 4.562 | 22,361,315 | -66,093 | 0.55% | 102,007,499 |
| 2013-08-01 | 2013-07-30 | 4.312 | 22,427,408 | +22,031 | 0.55% | 96,710,001 |
| 2013-07-26 | 2013-07-24 | 4.516 | 22,405,377 | -52,874 | 0.55% | 101,191,501 |
| 2013-07-24 | 2013-07-22 | 4.335 | 22,458,251 | +22,031 | 0.55% | 97,352,700 |
| 2013-07-18 | 2013-07-16 | 4.426 | 22,436,220 | +101,342 | 0.55% | 99,294,000 |
| 2013-07-15 | 2013-07-11 | 4.630 | 22,334,878 | +242,339 | 0.54% | 103,407,599 |
| 2013-07-12 | 2013-07-10 | 4.358 | 22,092,539 | -180,653 | 0.54% | 96,268,801 |
| 2013-07-09 | 2013-07-05 | 4.426 | 22,273,192 | +9,694 | 0.54% | 98,572,501 |
| 2013-07-08 | 2013-07-04 | 4.267 | 22,263,498 | +8,812 | 0.54% | 94,992,639 |
| 2013-07-05 | 2013-07-03 | 4.244 | 22,254,686 | -8,812 | 0.54% | 94,449,961 |
| 2013-07-04 | 2013-07-02 | 4.403 | 22,263,498 | -22,031 | 0.54% | 98,024,319 |
| 2013-07-03 | 2013-06-28 | 4.471 | 22,285,529 | +132,185 | 0.54% | 99,638,660 |
| 2013-06-28 | 2013-06-26 | 4.312 | 22,153,344 | +198,278 | 0.54% | 95,528,200 |
| 2013-06-27 | 2013-06-25 | 3.994 | 21,955,066 | +22,031 | 0.54% | 87,697,279 |
| 2013-06-26 | 2013-06-24 | 4.108 | 21,933,035 | +74,905 | 0.53% | 90,098,178 |
| 2013-06-25 | 2013-06-21 | 4.312 | 21,858,130 | +13,218 | 0.53% | 94,255,198 |
| 2013-06-24 | 2013-06-20 | 4.335 | 21,844,912 | -39,656 | 0.53% | 94,693,980 |
| 2013-06-21 | 2013-06-19 | 4.516 | 21,884,568 | +8,813 | 0.53% | 98,839,322 |
| 2013-06-19 | 2013-06-17 | 4.766 | 21,875,755 | +211,496 | 0.53% | 104,260,799 |
| 2013-06-18 | 2013-06-14 | 4.539 | 21,664,259 | -114,560 | 0.53% | 98,336,000 |
| 2013-06-17 | 2013-06-13 | 4.448 | 21,778,819 | +48,467 | 0.53% | 96,878,878 |
| 2013-06-14 | 2013-06-11 | 4.584 | 21,730,352 | +17,625 | 0.53% | 99,622,362 |
| 2013-06-13 | 2013-06-10 | 4.698 | 21,712,727 | -679,431 | 0.53% | 102,005,461 |
| 2013-06-11 | 2013-06-07 | 4.743 | 22,392,158 | +22,031 | 0.55% | 106,213,798 |
| 2013-06-10 | 2013-06-06 | 4.857 | 22,370,127 | -215,903 | 0.55% | 108,647,798 |
| 2013-06-07 | 2013-06-05 | 5.016 | 22,586,030 | +110,154 | 0.55% | 113,284,601 |
| 2013-06-06 | 2013-06-04 | 5.077 | 22,475,876 | -220,308 | 0.55% | 114,109,372 |
| 2013-06-05 | 2013-06-03 | 4.988 | 22,696,184 | -690,185 | 0.55% | 113,215,156 |
| 2013-06-04 | 2013-05-31 | 5.121 | 23,386,369 | +22,553 | 0.56% | 119,768,879 |
| 2013-06-03 | 2013-05-30 | 5.121 | 23,363,816 | -676,585 | 0.56% | 119,653,378 |
| 2013-05-31 | 2013-05-29 | 5.188 | 24,040,401 | +38,791 | 0.57% | 124,717,320 |
| 2013-05-30 | 2013-05-28 | 5.188 | 24,001,610 | -4,511 | 0.57% | 124,516,079 |
| 2013-05-29 | 2013-05-27 | 5.077 | 24,006,121 | +40,595 | 0.57% | 121,878,382 |
| 2013-05-27 | 2013-05-23 | 5.077 | 23,965,526 | +1,805 | 0.57% | 121,672,282 |
| 2013-05-22 | 2013-05-20 | 5.277 | 23,963,721 | +27,063 | 0.57% | 126,444,638 |
| 2013-05-21 | 2013-05-16 | 5.143 | 23,936,658 | +9,021 | 0.57% | 123,117,760 |
| 2013-05-20 | 2013-05-15 | 5.166 | 23,927,637 | +63,148 | 0.57% | 123,601,841 |
| 2013-05-16 | 2013-05-14 | 5.188 | 23,864,489 | +90,211 | 0.57% | 123,804,720 |
| 2013-05-15 | 2013-05-13 | 5.232 | 23,774,278 | +18,043 | 0.57% | 124,390,882 |
| 2013-05-14 | 2013-05-10 | 5.387 | 23,756,235 | +13,531 | 0.57% | 127,983,238 |
| 2013-05-13 | 2013-05-09 | 5.365 | 23,742,704 | +274,242 | 0.57% | 127,383,961 |
| 2013-05-10 | 2013-05-08 | 5.277 | 23,468,462 | +382,496 | 0.56% | 123,831,403 |
| 2013-05-09 | 2013-05-07 | 5.254 | 23,085,966 | +153,359 | 0.55% | 121,301,341 |
| 2013-05-08 | 2013-05-06 | 5.254 | 22,932,607 | +4,511 | 0.55% | 120,495,542 |
| 2013-05-07 | 2013-05-03 | 5.166 | 22,928,096 | -18,042 | 0.55% | 118,438,560 |
| 2013-05-03 | 2013-04-30 | 5.099 | 22,946,138 | +117,274 | 0.55% | 117,005,599 |
| 2013-04-30 | 2013-04-26 | 4.966 | 22,828,864 | +22,553 | 0.54% | 113,370,882 |
| 2013-04-29 | 2013-04-25 | 5.077 | 22,806,311 | +22,553 | 0.54% | 115,786,981 |
| 2013-04-26 | 2013-04-24 | 5.121 | 22,783,758 | +49,616 | 0.54% | 116,682,720 |
| 2013-04-25 | 2013-04-23 | 5.010 | 22,734,142 | -225,528 | 0.54% | 113,908,521 |
| 2013-04-24 | 2013-04-22 | 5.210 | 22,959,670 | -302,208 | 0.55% | 119,619,700 |
| 2013-04-23 | 2013-04-19 | 5.055 | 23,261,878 | +601,709 | 0.55% | 117,584,161 |
| 2013-04-22 | 2013-04-18 | 4.811 | 22,660,169 | -45,105 | 0.54% | 109,016,462 |
| 2013-04-18 | 2013-04-16 | 4.833 | 22,705,274 | +72,169 | 0.54% | 109,736,839 |
| 2013-04-17 | 2013-04-15 | 4.722 | 22,633,105 | +13,532 | 0.54% | 106,879,139 |
| 2013-04-16 | 2013-04-12 | 4.767 | 22,619,573 | -4,511 | 0.54% | 107,818,198 |
| 2013-04-15 | 2013-04-11 | 4.767 | 22,624,084 | -4,511 | 0.54% | 107,839,700 |
| 2013-04-12 | 2013-04-10 | 4.789 | 22,628,595 | +72,169 | 0.54% | 108,362,882 |
| 2013-04-11 | 2013-04-09 | 4.789 | 22,556,426 | +40,595 | 0.54% | 108,017,282 |
| 2013-04-09 | 2013-04-05 | 4.700 | 22,515,831 | -186,737 | 0.54% | 105,826,162 |
| 2013-04-08 | 2013-04-03 | 4.988 | 22,702,568 | +4,511 | 0.54% | 113,247,001 |
| 2013-04-05 | 2013-04-02 | 4.988 | 22,698,057 | +22,553 | 0.54% | 113,224,499 |
| 2013-04-03 | 2013-03-28 | 4.966 | 22,675,504 | -216,508 | 0.54% | 112,609,278 |
| 2013-03-28 | 2013-03-26 | 4.944 | 22,892,012 | +4,511 | 0.55% | 113,176,962 |
| 2013-03-27 | 2013-03-25 | 4.988 | 22,887,501 | +496,162 | 0.55% | 114,169,500 |
| 2013-03-26 | 2013-03-22 | 5.033 | 22,391,339 | +285,970 | 0.53% | 112,687,340 |
| 2013-03-25 | 2013-03-21 | 5.410 | 22,105,369 | +9,021 | 0.53% | 119,579,519 |
| 2013-03-22 | 2013-03-20 | 5.365 | 22,096,348 | -16,238 | 0.53% | 118,550,959 |
| 2013-03-21 | 2013-03-19 | 5.055 | 22,112,586 | -22,553 | 0.53% | 111,774,719 |
| 2013-03-20 | 2013-03-18 | 4.922 | 22,135,139 | +49,616 | 0.53% | 108,944,280 |
| 2013-03-19 | 2013-03-15 | 5.055 | 22,085,523 | +216,507 | 0.53% | 111,637,921 |
| 2013-03-18 | 2013-03-14 | 5.321 | 21,869,016 | +210,193 | 0.52% | 116,361,601 |
| 2013-03-15 | 2013-03-13 | 5.121 | 21,658,823 | -82,995 | 0.52% | 110,921,578 |
| 2013-03-14 | 2013-03-12 | 5.321 | 21,741,818 | +45,106 | 0.52% | 115,684,801 |
| 2013-03-13 | 2013-03-11 | 5.410 | 21,696,712 | +135,317 | 0.52% | 117,368,879 |
| 2013-03-12 | 2013-03-08 | 5.565 | 21,561,395 | +211,996 | 0.51% | 119,983,018 |
| 2013-03-11 | 2013-03-07 | 5.676 | 21,349,399 | -58,637 | 0.51% | 121,169,921 |
| 2013-03-08 | 2013-03-06 | 5.565 | 21,408,036 | +216,507 | 0.51% | 119,129,619 |
| 2013-03-07 | 2013-03-05 | 5.321 | 21,191,529 | +162,380 | 0.51% | 112,756,800 |
| 2013-03-06 | 2013-03-04 | 5.476 | 21,029,149 | +410,913 | 0.50% | 115,156,341 |
| 2013-03-05 | 2013-03-01 | 5.831 | 20,618,236 | +67,658 | 0.49% | 120,219,927 |
| 2013-03-04 | 2013-02-28 | 5.942 | 20,550,578 | -13,532 | 0.49% | 122,103,480 |
| 2013-03-01 | 2013-02-27 | 5.720 | 20,564,110 | -9,021 | 0.49% | 117,624,782 |
| 2013-02-28 | 2013-02-26 | 5.631 | 20,573,131 | +478,120 | 0.49% | 115,851,941 |
| 2013-02-27 | 2013-02-25 | 5.897 | 20,095,011 | -45,106 | 0.48% | 118,505,659 |
| 2013-02-26 | 2013-02-22 | 5.897 | 20,140,117 | -13,531 | 0.48% | 118,771,661 |
| 2013-02-25 | 2013-02-21 | 5.809 | 20,153,648 | +177,716 | 0.48% | 117,064,217 |
| 2013-02-22 | 2013-02-20 | 5.964 | 19,975,932 | +85,700 | 0.48% | 119,132,029 |
| 2013-02-21 | 2013-02-19 | 6.008 | 19,890,232 | +139,828 | 0.47% | 119,502,873 |
| 2013-02-20 | 2013-02-18 | 6.075 | 19,750,404 | -13,532 | 0.47% | 119,976,380 |
| 2013-02-19 | 2013-02-15 | 6.119 | 19,763,936 | -141,631 | 0.47% | 120,934,921 |
| 2013-02-18 | 2013-02-14 | 6.119 | 19,905,567 | +326,564 | 0.47% | 121,801,557 |
| 2013-02-15 | 2013-02-08 | 6.052 | 19,579,003 | +45,106 | 0.47% | 118,501,112 |
| 2013-02-14 | 2013-02-07 | 6.030 | 19,533,897 | +64,050 | 0.47% | 117,795,040 |
| 2013-02-08 | 2013-02-06 | 6.274 | 19,469,847 | -34,731 | 0.46% | 122,156,950 |
| 2013-02-07 | 2013-02-05 | 5.986 | 19,504,578 | +97,428 | 0.46% | 116,753,398 |
| 2013-02-06 | 2013-02-04 | 6.119 | 19,407,150 | -90,211 | 0.46% | 118,751,759 |
| 2013-02-04 | 2013-01-31 | 6.141 | 19,497,361 | -78,484 | 0.46% | 119,736,017 |
| 2013-02-01 | 2013-01-30 | 6.185 | 19,575,845 | -13,532 | 0.47% | 121,085,998 |
| 2013-01-31 | 2013-01-29 | 6.163 | 19,589,377 | +10,825 | 0.47% | 120,735,400 |
| 2013-01-30 | 2013-01-28 | 6.030 | 19,578,552 | -383,849 | 0.47% | 118,064,322 |
| 2013-01-29 | 2013-01-25 | 6.052 | 19,962,401 | +1,444 | 0.48% | 120,821,613 |
| 2013-01-28 | 2013-01-24 | 6.163 | 19,960,957 | -309,425 | 0.48% | 123,025,563 |
| 2013-01-25 | 2013-01-23 | 6.230 | 20,270,382 | -697,784 | 0.48% | 126,280,839 |
| 2013-01-24 | 2013-01-22 | 6.296 | 20,968,166 | +9,923 | 0.50% | 132,022,512 |
| 2013-01-23 | 2013-01-21 | 5.986 | 20,958,243 | +40,595 | 0.50% | 125,454,961 |
| 2013-01-22 | 2013-01-18 | 5.964 | 20,917,648 | -706,805 | 0.50% | 124,748,214 |
| 2013-01-21 | 2013-01-17 | 5.964 | 21,624,453 | +9,923 | 0.52% | 128,963,442 |
| 2013-01-18 | 2013-01-16 | 6.052 | 21,614,530 | -67,658 | 0.52% | 130,821,056 |
| 2013-01-17 | 2013-01-15 | 6.052 | 21,682,188 | +54,127 | 0.52% | 131,230,553 |
| 2013-01-16 | 2013-01-14 | 5.942 | 21,628,061 | +1,353 | 0.52% | 128,505,461 |
| 2013-01-15 | 2013-01-11 | 5.831 | 21,626,708 | -112,764 | 0.52% | 126,100,083 |
| 2013-01-14 | 2013-01-10 | 5.964 | 21,739,472 | +9,021 | 0.52% | 129,649,390 |
| 2013-01-11 | 2013-01-09 | 6.030 | 21,730,451 | -120,883 | 0.52% | 131,040,895 |
| 2013-01-10 | 2013-01-08 | 5.853 | 21,851,334 | -677,487 | 0.52% | 127,894,270 |
| 2013-01-09 | 2013-01-07 | 5.897 | 22,528,821 | -59,539 | 0.54% | 132,858,488 |
| 2013-01-08 | 2013-01-04 | 5.676 | 22,588,360 | -22,553 | 0.54% | 128,201,726 |
| 2013-01-07 | 2013-01-03 | 5.720 | 22,610,913 | +1,031,115 | 0.54% | 129,332,303 |
| 2013-01-04 | 2013-01-02 | 5.609 | 21,579,798 | +96,075 | 0.51% | 121,042,282 |
| 2012-12-28 | 2012-12-24 | 5.343 | 21,483,723 | -140,730 | 0.51% | 114,787,816 |
| 2012-12-27 | 2012-12-20 | 5.476 | 21,624,453 | -9,923 | 0.52% | 118,416,246 |
| 2012-12-21 | 2012-12-19 | 5.476 | 21,634,376 | -102,390 | 0.52% | 118,470,585 |
| 2012-12-19 | 2012-12-17 | 5.387 | 21,736,766 | +18,042 | 0.52% | 117,103,644 |
| 2012-12-18 | 2012-12-14 | 5.476 | 21,718,724 | -49,616 | 0.52% | 118,932,477 |
| 2012-12-14 | 2012-12-12 | 5.543 | 21,768,340 | +45,106 | 0.52% | 120,652,000 |
| 2012-12-13 | 2012-12-11 | 5.454 | 21,723,234 | -46,008 | 0.52% | 118,475,566 |
| 2012-12-12 | 2012-12-10 | 5.653 | 21,769,242 | -156,066 | 0.52% | 123,070,140 |
| 2012-12-10 | 2012-12-06 | 5.454 | 21,925,308 | +36,085 | 0.52% | 119,577,650 |
| 2012-12-07 | 2012-12-05 | 5.454 | 21,889,223 | -45,557 | 0.52% | 119,380,848 |
| 2012-12-06 | 2012-12-04 | 5.365 | 21,934,780 | -474,511 | 0.52% | 117,684,117 |
| 2012-12-05 | 2012-12-03 | 5.410 | 22,409,291 | -40,595 | 0.53% | 121,223,592 |
| 2012-12-04 | 2012-11-30 | 5.520 | 22,449,886 | -52,323 | 0.54% | 123,931,782 |
| 2012-12-03 | 2012-11-29 | 5.454 | 22,502,209 | +92,467 | 0.54% | 122,723,990 |
| 2012-11-30 | 2012-11-28 | 5.432 | 22,409,742 | +41,046 | 0.53% | 121,722,860 |
| 2012-11-29 | 2012-11-27 | 5.277 | 22,368,696 | +451,056 | 0.53% | 118,028,484 |
| 2012-11-28 | 2012-11-26 | 5.254 | 21,917,640 | -40,595 | 0.52% | 115,162,568 |
| 2012-11-27 | 2012-11-23 | 5.210 | 21,958,235 | +38,791 | 0.52% | 114,402,232 |
| 2012-11-26 | 2012-11-22 | 5.099 | 21,919,444 | -13,532 | 0.52% | 111,770,341 |
| 2012-11-23 | 2012-11-21 | 5.055 | 21,932,976 | -11,727 | 0.52% | 110,866,826 |
| 2012-11-22 | 2012-11-20 | 4.966 | 21,944,703 | -22,553 | 0.52% | 108,980,032 |
| 2012-11-21 | 2012-11-19 | 4.944 | 21,967,256 | +9,021 | 0.52% | 108,605,015 |
| 2012-11-20 | 2012-11-16 | 4.966 | 21,958,235 | +90,212 | 0.52% | 109,047,234 |
| 2012-11-19 | 2012-11-15 | 4.944 | 21,868,023 | -1,206,576 | 0.52% | 108,114,412 |
| 2012-11-15 | 2012-11-13 | 4.966 | 23,074,599 | -239,962 | 0.55% | 114,591,231 |
| 2012-11-14 | 2012-11-12 | 5.077 | 23,314,561 | -90,211 | 0.56% | 118,367,352 |
| 2012-11-13 | 2012-11-09 | 4.988 | 23,404,772 | -58,638 | 0.56% | 116,749,798 |
| 2012-11-12 | 2012-11-08 | 4.944 | 23,463,410 | -132,610 | 0.56% | 116,001,926 |
| 2012-11-09 | 2012-11-07 | 4.988 | 23,596,020 | -61,795 | 0.56% | 117,703,799 |
| 2012-11-08 | 2012-11-06 | 4.877 | 23,657,815 | -103,743 | 0.56% | 115,389,560 |
| 2012-11-07 | 2012-11-05 | 4.900 | 23,761,558 | -719,435 | 0.57% | 116,422,358 |
| 2012-11-06 | 2012-11-02 | 4.811 | 24,480,993 | +123,590 | 0.58% | 117,776,317 |
| 2012-11-05 | 2012-11-01 | 4.811 | 24,357,403 | -235,452 | 0.58% | 117,181,734 |
| 2012-11-02 | 2012-10-31 | 4.722 | 24,592,855 | +44,655 | 0.59% | 116,133,565 |
| 2012-11-01 | 2012-10-30 | 4.634 | 24,548,200 | -10,826 | 0.59% | 113,745,741 |
| 2012-10-31 | 2012-10-29 | 4.611 | 24,559,026 | -230,038 | 0.59% | 113,251,426 |
| 2012-10-30 | 2012-10-26 | 4.589 | 24,789,064 | -14,434 | 0.59% | 113,762,645 |
| 2012-10-29 | 2012-10-25 | 4.634 | 24,803,498 | -4,511 | 0.59% | 114,928,682 |
| 2012-10-26 | 2012-10-24 | 4.678 | 24,808,009 | -4,510 | 0.59% | 116,049,580 |
| 2012-10-25 | 2012-10-22 | 4.634 | 24,812,519 | +68,560 | 0.59% | 114,970,481 |
| 2012-10-24 | 2012-10-19 | 4.589 | 24,743,959 | -13,531 | 0.59% | 113,555,648 |
| 2012-10-22 | 2012-10-18 | 4.656 | 24,757,490 | -21,651 | 0.59% | 115,264,378 |
| 2012-10-19 | 2012-10-17 | 4.678 | 24,779,141 | -288,676 | 0.59% | 115,914,538 |
| 2012-10-18 | 2012-10-16 | 4.722 | 25,067,817 | +208,388 | 0.60% | 118,376,454 |
| 2012-10-16 | 2012-10-12 | 4.585 | 24,859,429 | +68,109 | 0.59% | 113,975,338 |
| 2012-10-15 | 2012-10-11 | 4.628 | 24,791,320 | -279,373 | 0.59% | 114,740,448 |
| 2012-10-12 | 2012-10-10 | 4.585 | 25,070,693 | +80,446 | 0.59% | 114,943,940 |
| 2012-10-11 | 2012-10-09 | 4.389 | 24,990,247 | -4,602 | 0.58% | 109,688,022 |
| 2012-10-09 | 2012-10-05 | 4.433 | 24,994,849 | -1,380 | 0.58% | 110,794,441 |
| 2012-10-08 | 2012-10-04 | 4.411 | 24,996,229 | +36,817 | 0.58% | 110,257,418 |
| 2012-10-05 | 2012-10-03 | 4.411 | 24,959,412 | +41,419 | 0.58% | 110,095,020 |
| 2012-10-04 | 2012-09-28 | 4.281 | 24,917,993 | +31,295 | 0.58% | 106,663,682 |
| 2012-10-03 | 2012-09-27 | 4.194 | 24,886,698 | -69,953 | 0.58% | 104,366,681 |
| 2012-09-27 | 2012-09-25 | 4.128 | 24,956,651 | -78,237 | 0.58% | 103,033,201 |
| 2012-09-26 | 2012-09-24 | 4.215 | 25,034,888 | -59,828 | 0.59% | 105,532,121 |
| 2012-09-25 | 2012-09-21 | 4.237 | 25,094,716 | -7,363 | 0.59% | 106,329,600 |
| 2012-09-24 | 2012-09-20 | 4.215 | 25,102,079 | -169,636 | 0.59% | 105,815,358 |
| 2012-09-21 | 2012-09-19 | 4.259 | 25,271,715 | -67,192 | 0.59% | 107,628,694 |
| 2012-09-19 | 2012-09-17 | 4.194 | 25,338,907 | -299,141 | 0.59% | 106,263,098 |
| 2012-09-18 | 2012-09-14 | 4.237 | 25,638,048 | -403,150 | 0.60% | 108,631,769 |
| 2012-09-17 | 2012-09-13 | 4.172 | 26,041,198 | -11,966 | 0.61% | 108,642,431 |
| 2012-09-14 | 2012-09-12 | 4.063 | 26,053,164 | +36,817 | 0.61% | 105,861,822 |
| 2012-09-13 | 2012-09-11 | 4.020 | 26,016,347 | -46,021 | 0.61% | 104,581,612 |
| 2012-09-12 | 2012-09-10 | 4.042 | 26,062,368 | -46,022 | 0.61% | 105,332,915 |
| 2012-09-07 | 2012-09-05 | 3.955 | 26,108,390 | +4,602 | 0.61% | 103,249,692 |
| 2012-09-04 | 2012-08-31 | 3.933 | 26,103,788 | -23,931 | 0.61% | 102,664,287 |
| 2012-09-03 | 2012-08-30 | 3.933 | 26,127,719 | +23,011 | 0.61% | 102,758,405 |
| 2012-08-31 | 2012-08-29 | 3.998 | 26,104,708 | -299,141 | 0.61% | 104,369,583 |
| 2012-08-23 | 2012-08-21 | 4.085 | 26,403,849 | +322,152 | 0.62% | 107,860,486 |
| 2012-08-20 | 2012-08-16 | 3.955 | 26,081,697 | -92,044 | 0.61% | 103,144,130 |
| 2012-08-17 | 2012-08-15 | 3.955 | 26,173,741 | -368,173 | 0.61% | 103,508,133 |
| 2012-08-16 | 2012-08-14 | 3.998 | 26,541,914 | -13,807 | 0.62% | 106,117,582 |
| 2012-08-15 | 2012-08-13 | 4.020 | 26,555,721 | -4,602 | 0.62% | 106,749,810 |
| 2012-08-13 | 2012-08-09 | 4.020 | 26,560,323 | -165,678 | 0.62% | 106,768,309 |
| 2012-08-10 | 2012-08-08 | 3.955 | 26,726,001 | -18,409 | 0.62% | 105,692,131 |
| 2012-08-09 | 2012-08-07 | 3.976 | 26,744,410 | +46,022 | 0.63% | 106,346,058 |
| 2012-08-08 | 2012-08-06 | 3.976 | 26,698,388 | +584,475 | 0.62% | 106,163,057 |
| 2012-08-07 | 2012-08-03 | 3.911 | 26,113,913 | +184,087 | 0.61% | 102,136,681 |
| 2012-08-06 | 2012-08-02 | 3.911 | 25,929,826 | -82,839 | 0.61% | 101,416,681 |
| 2012-08-03 | 2012-08-01 | 3.998 | 26,012,665 | -322,152 | 0.61% | 104,001,584 |
| 2012-08-02 | 2012-07-31 | 3.824 | 26,334,817 | +4,602 | 0.62% | 100,711,777 |
| 2012-07-31 | 2012-07-27 | 3.759 | 26,330,215 | +92,044 | 0.62% | 98,977,799 |
| 2012-07-30 | 2012-07-26 | 3.672 | 26,238,171 | +340,560 | 0.61% | 96,351,293 |
| 2012-07-27 | 2012-07-25 | 3.650 | 25,897,611 | -230,108 | 0.61% | 94,537,969 |
| 2012-07-26 | 2012-07-24 | 3.889 | 26,127,719 | +243,915 | 0.61% | 101,622,953 |
| 2012-07-25 | 2012-07-23 | 3.998 | 25,883,804 | -404,991 | 0.61% | 103,486,384 |
| 2012-07-24 | 2012-07-20 | 4.107 | 26,288,795 | +368,174 | 0.61% | 107,961,714 |
| 2012-07-23 | 2012-07-19 | 4.063 | 25,920,621 | -46,022 | 0.61% | 105,323,260 |
| 2012-07-20 | 2012-07-18 | 4.085 | 25,966,643 | -27,613 | 0.61% | 106,074,487 |
| 2012-07-18 | 2012-07-16 | 4.085 | 25,994,256 | +46,022 | 0.61% | 106,187,287 |
| 2012-07-17 | 2012-07-13 | 4.150 | 25,948,234 | +230,108 | 0.61% | 107,690,764 |
| 2012-07-13 | 2012-07-11 | 4.215 | 25,718,126 | +69,493 | 0.60% | 108,412,244 |
| 2012-07-11 | 2012-07-09 | 4.128 | 25,648,633 | -429,383 | 0.60% | 105,890,039 |
| 2012-07-10 | 2012-07-06 | 4.194 | 26,078,016 | +137,145 | 0.61% | 109,362,679 |
| 2012-07-09 | 2012-07-05 | 4.107 | 25,940,871 | +9,204 | 0.61% | 106,532,874 |
| 2012-07-06 | 2012-07-04 | 4.128 | 25,931,667 | +478,166 | 0.61% | 107,058,541 |
| 2012-07-05 | 2012-07-03 | 4.128 | 25,453,501 | -52,465 | 0.60% | 105,084,439 |
| 2012-07-03 | 2012-06-28 | 4.042 | 25,505,966 | -9,204 | 0.60% | 103,084,176 |
| 2012-06-29 | 2012-06-27 | 4.150 | 25,515,170 | -1,722,869 | 0.60% | 105,893,455 |
| 2012-06-28 | 2012-06-26 | 4.020 | 27,238,039 | -460,217 | 0.64% | 109,492,621 |
| 2012-06-27 | 2012-06-25 | 4.063 | 27,698,256 | -13,806 | 0.65% | 112,546,324 |
| 2012-06-22 | 2012-06-20 | 4.215 | 27,712,062 | -69,033 | 0.65% | 116,817,486 |
| 2012-06-21 | 2012-06-19 | 4.259 | 27,781,095 | +46,022 | 0.65% | 118,315,792 |
| 2012-06-20 | 2012-06-18 | 4.172 | 27,735,073 | -13,807 | 0.65% | 115,709,183 |
| 2012-06-19 | 2012-06-15 | 4.194 | 27,748,880 | -36,817 | 0.65% | 116,369,737 |
| 2012-06-18 | 2012-06-14 | 4.107 | 27,785,697 | -49,612 | 0.65% | 114,109,127 |
| 2012-06-15 | 2012-06-13 | 4.172 | 27,835,309 | -220,904 | 0.65% | 116,127,362 |
| 2012-06-14 | 2012-06-12 | 4.194 | 28,056,213 | +339,180 | 0.66% | 117,658,591 |
| 2012-06-13 | 2012-06-11 | 3.955 | 27,717,033 | -243,915 | 0.65% | 109,611,321 |
| 2012-06-12 | 2012-06-08 | 3.955 | 27,960,948 | +9,205 | 0.65% | 110,575,921 |
| 2012-06-11 | 2012-06-07 | 3.879 | 27,951,743 | -461,598 | 0.65% | 108,413,758 |
| 2012-06-08 | 2012-06-06 | 3.921 | 28,413,341 | -187,865 | 0.66% | 111,408,531 |
| 2012-06-07 | 2012-06-05 | 3.794 | 28,601,206 | -566,655 | 0.65% | 108,508,008 |
| 2012-06-06 | 2012-06-04 | 3.773 | 29,167,861 | +57,090 | 0.67% | 110,039,599 |
| 2012-06-05 | 2012-06-01 | 4.069 | 29,110,771 | -18,873 | 0.66% | 118,462,080 |
| 2012-06-04 | 2012-05-31 | 3.963 | 29,129,644 | -8,493 | 0.66% | 115,451,930 |
| 2012-06-01 | 2012-05-30 | 4.006 | 29,138,137 | +141,546 | 0.67% | 116,720,732 |
| 2012-05-31 | 2012-05-29 | 3.857 | 28,996,591 | -995,538 | 0.66% | 111,851,741 |
| 2012-05-10 | 2012-05-08 | 3.942 | 29,992,129 | -113,237 | 0.68% | 118,234,619 |
| 2012-05-09 | 2012-05-07 | 3.751 | 30,105,366 | -245,346 | 0.69% | 112,938,390 |
| 2012-05-08 | 2012-05-04 | 3.857 | 30,350,712 | -268,937 | 0.69% | 117,075,140 |
| 2012-05-04 | 2012-05-02 | 3.751 | 30,619,649 | -51,900 | 0.70% | 114,867,691 |
| 2012-04-30 | 2012-04-26 | 3.624 | 30,671,549 | +75,491 | 0.70% | 111,161,970 |
| 2012-04-27 | 2012-04-25 | 3.624 | 30,596,058 | +7,549 | 0.70% | 110,888,370 |
| 2012-04-26 | 2012-04-24 | 3.603 | 30,588,509 | -37,745 | 0.70% | 110,212,701 |
| 2012-04-25 | 2012-04-23 | 3.561 | 30,626,254 | -167,024 | 0.70% | 109,050,479 |
| 2012-04-24 | 2012-04-20 | 3.518 | 30,793,278 | +28,309 | 0.70% | 108,339,899 |
| 2012-04-23 | 2012-04-19 | 3.518 | 30,764,969 | +8,493 | 0.70% | 108,240,300 |
| 2012-04-20 | 2012-04-18 | 3.539 | 30,756,476 | +56,618 | 0.70% | 108,862,289 |
| 2012-04-19 | 2012-04-17 | 3.455 | 30,699,858 | -377,455 | 0.70% | 106,059,210 |
| 2012-04-16 | 2012-04-12 | 3.497 | 31,077,313 | +62,280 | 0.71% | 108,680,549 |
| 2012-04-13 | 2012-04-11 | 3.370 | 31,015,033 | -519,001 | 0.71% | 104,518,649 |
| 2012-04-12 | 2012-04-10 | 3.434 | 31,534,034 | -207,601 | 0.72% | 108,272,699 |
| 2012-04-11 | 2012-04-05 | 3.455 | 31,741,635 | -37,745 | 0.72% | 109,658,251 |
| 2012-04-10 | 2012-04-03 | 3.391 | 31,779,380 | +424,637 | 0.73% | 107,767,999 |
| 2012-04-05 | 2012-04-02 | 3.222 | 31,354,743 | +110,406 | 0.72% | 101,011,600 |
| 2012-03-29 | 2012-03-27 | 3.328 | 31,244,337 | +67,942 | 0.71% | 103,966,969 |
| 2012-03-28 | 2012-03-26 | 3.285 | 31,176,395 | +278,373 | 0.71% | 102,419,349 |
| 2012-03-26 | 2012-03-22 | 3.264 | 30,898,022 | -2,287,379 | 0.71% | 100,849,980 |
| 2012-03-23 | 2012-03-21 | 3.264 | 33,185,401 | -990,821 | 0.76% | 108,315,898 |
| 2012-03-22 | 2012-03-20 | 3.243 | 34,176,222 | +70,773 | 0.78% | 110,825,551 |
| 2012-03-21 | 2012-03-19 | 3.349 | 34,105,449 | -244,402 | 0.78% | 114,210,300 |
| 2012-03-20 | 2012-03-16 | 3.412 | 34,349,851 | -471,819 | 0.78% | 117,212,829 |
| 2012-03-16 | 2012-03-14 | 3.391 | 34,821,670 | +52,843 | 0.79% | 118,084,799 |
| 2012-03-14 | 2012-03-12 | 3.476 | 34,768,827 | +268,937 | 0.79% | 120,853,241 |
| 2012-03-09 | 2012-03-07 | 3.455 | 34,499,890 | +330,274 | 0.79% | 119,187,231 |
| 2012-03-08 | 2012-03-06 | 3.497 | 34,169,616 | +273,655 | 0.78% | 119,494,649 |
| 2012-03-07 | 2012-03-05 | 3.539 | 33,895,961 | -16,986 | 0.77% | 119,974,469 |
| 2012-03-06 | 2012-03-02 | 3.603 | 33,912,947 | -72,660 | 0.77% | 122,190,901 |
| 2012-03-05 | 2012-03-01 | 3.200 | 33,985,607 | -471,819 | 0.78% | 108,766,811 |
| 2012-03-01 | 2012-02-28 | 3.349 | 34,457,426 | +9,436 | 0.79% | 115,388,980 |
| 2012-02-29 | 2012-02-27 | 3.349 | 34,447,990 | +380,287 | 0.79% | 115,357,381 |
| 2012-02-28 | 2012-02-24 | 3.285 | 34,067,703 | -509,093 | 0.78% | 111,917,749 |
| 2012-02-27 | 2012-02-23 | 3.243 | 34,576,796 | -202,882 | 0.79% | 112,124,519 |
| 2012-02-24 | 2012-02-22 | 3.285 | 34,779,678 | -47,182 | 0.79% | 114,256,698 |
| 2012-02-23 | 2012-02-21 | 3.158 | 34,826,860 | -54,731 | 0.80% | 109,982,859 |
| 2012-02-22 | 2012-02-20 | 3.200 | 34,881,591 | +977,609 | 0.80% | 111,634,299 |
| 2012-02-21 | 2012-02-17 | 3.137 | 33,903,982 | -920,047 | 0.77% | 106,349,840 |
| 2012-02-17 | 2012-02-15 | 3.094 | 34,824,029 | -47,182 | 0.80% | 107,759,679 |
| 2012-02-15 | 2012-02-13 | 2.967 | 34,871,211 | +47,182 | 0.80% | 103,471,199 |
| 2012-02-14 | 2012-02-10 | 3.073 | 34,824,029 | -484,087 | 0.80% | 107,021,599 |
| 2012-02-13 | 2012-02-09 | 3.094 | 35,308,116 | -141,546 | 0.81% | 109,257,640 |
| 2012-02-07 | 2012-02-03 | 2.861 | 35,449,662 | +8,493 | 0.81% | 101,430,901 |
| 2012-02-06 | 2012-02-02 | 2.861 | 35,441,169 | -28,309 | 0.81% | 101,406,600 |
| 2012-02-03 | 2012-02-01 | 2.819 | 35,469,478 | +519,001 | 0.81% | 99,984,080 |
| 2012-02-02 | 2012-01-31 | 2.819 | 34,950,477 | -188,350 | 0.80% | 98,521,080 |
| 2012-02-01 | 2012-01-30 | 2.692 | 35,138,827 | -306,683 | 0.80% | 94,583,503 |
| 2012-01-31 | 2012-01-27 | 2.713 | 35,445,510 | -306,682 | 0.81% | 96,160,257 |
| 2012-01-27 | 2012-01-20 | 2.649 | 35,752,192 | -240,628 | 0.82% | 94,719,000 |
| 2012-01-26 | 2012-01-19 | 2.628 | 35,992,820 | -94,364 | 0.82% | 94,593,648 |
| 2012-01-20 | 2012-01-18 | 2.565 | 36,087,184 | +94,364 | 0.82% | 92,547,093 |
| 2012-01-19 | 2012-01-17 | 2.586 | 35,992,820 | -235,910 | 0.82% | 93,067,944 |
| 2012-01-17 | 2012-01-13 | 2.522 | 36,228,730 | +202,883 | 0.83% | 91,374,389 |
| 2012-01-09 | 2012-01-05 | 2.353 | 36,025,847 | -283,092 | 0.82% | 84,754,271 |
| 2011-12-30 | 2011-12-28 | 2.374 | 36,308,939 | +235,910 | 0.83% | 86,189,825 |
| 2011-12-29 | 2011-12-23 | 2.416 | 36,073,029 | +471,819 | 0.82% | 87,158,928 |
| 2011-12-07 | 2011-12-05 | 2.501 | 35,601,210 | +235,910 | 0.81% | 89,037,136 |
| 2011-12-06 | 2011-12-02 | 2.501 | 35,365,300 | +235,909 | 0.81% | 88,447,135 |
| 2011-12-05 | 2011-12-01 | 2.501 | 35,129,391 | +88,230 | 0.80% | 87,857,136 |
| 2011-12-01 | 2011-11-29 | 2.310 | 35,041,161 | +141,546 | 0.80% | 80,952,339 |
| 2011-11-28 | 2011-11-24 | 2.289 | 34,899,615 | -66,055 | 0.80% | 79,885,656 |
| 2011-11-25 | 2011-11-23 | 2.204 | 34,965,670 | +141,546 | 0.80% | 77,072,529 |
| 2011-11-24 | 2011-11-22 | 2.289 | 34,824,124 | +9,437 | 0.80% | 79,712,856 |
| 2011-11-14 | 2011-11-10 | 2.416 | 34,814,687 | +23,591 | 0.79% | 84,118,547 |
| 2011-11-07 | 2011-11-03 | 2.501 | 34,791,096 | +283,091 | 0.79% | 87,011,075 |
| 2011-11-04 | 2011-11-02 | 2.543 | 34,508,005 | -141,546 | 0.79% | 87,765,840 |
| 2011-11-02 | 2011-10-31 | 2.586 | 34,649,551 | -47,182 | 0.79% | 89,594,605 |
| 2011-11-01 | 2011-10-28 | 2.628 | 34,696,733 | +385,005 | 0.79% | 91,187,369 |
| 2011-10-31 | 2011-10-27 | 2.628 | 34,311,728 | -108,519 | 0.78% | 90,175,527 |
| 2011-10-27 | 2011-10-25 | 2.437 | 34,420,247 | -14,154 | 0.79% | 83,895,031 |
| 2011-10-26 | 2011-10-24 | 2.437 | 34,434,401 | +253,367 | 0.79% | 83,929,530 |
| 2011-10-20 | 2011-10-18 | 2.395 | 34,181,034 | -56,619 | 0.78% | 81,863,075 |
| 2011-10-19 | 2011-10-17 | 2.586 | 34,237,653 | +33,028 | 0.78% | 88,529,545 |
| 2011-10-17 | 2011-10-13 | 2.649 | 34,204,625 | -181,934 | 0.78% | 90,618,999 |
| 2011-10-14 | 2011-10-12 | 2.444 | 34,386,559 | -1,110,108 | 0.79% | 84,038,908 |
| 2011-10-13 | 2011-10-11 | 2.280 | 35,496,667 | -19,477 | 0.79% | 80,919,888 |
| 2011-10-12 | 2011-10-10 | 2.197 | 35,516,144 | -286,307 | 0.79% | 78,046,657 |
| 2011-10-11 | 2011-10-07 | 2.259 | 35,802,451 | -267,805 | 0.79% | 80,881,680 |
| 2011-10-10 | 2011-10-06 | 2.156 | 36,070,256 | +392,943 | 0.80% | 77,782,741 |
| 2011-10-07 | 2011-10-04 | 1.972 | 35,677,313 | +2,434,587 | 0.79% | 70,340,927 |
| 2011-10-06 | 2011-10-03 | 1.972 | 33,242,726 | -68,169 | 0.74% | 65,540,927 |
| 2011-09-30 | 2011-09-27 | 2.197 | 33,310,895 | +204,505 | 0.74% | 73,200,626 |
| 2011-09-28 | 2011-09-26 | 2.115 | 33,106,390 | -210,348 | 0.73% | 70,031,555 |
| 2011-09-27 | 2011-09-23 | 2.197 | 33,316,738 | +536,583 | 0.74% | 73,213,466 |
| 2011-09-26 | 2011-09-22 | 2.136 | 32,780,155 | +505,810 | 0.73% | 70,014,672 |
| 2011-09-23 | 2011-09-21 | 2.382 | 32,274,345 | -61,352 | 0.71% | 76,888,280 |
| 2011-09-22 | 2011-09-20 | 2.382 | 32,335,697 | +4,870 | 0.72% | 77,034,441 |
| 2011-09-21 | 2011-09-19 | 2.464 | 32,330,827 | -38,954 | 0.72% | 79,678,799 |
| 2011-09-20 | 2011-09-16 | 2.526 | 32,369,781 | -7,791 | 0.72% | 81,769,170 |
| 2011-09-19 | 2011-09-15 | 2.547 | 32,377,572 | -48,691 | 0.72% | 82,453,801 |
| 2011-09-16 | 2011-09-14 | 2.567 | 32,426,263 | +24,346 | 0.72% | 83,243,749 |
| 2011-09-15 | 2011-09-12 | 2.608 | 32,401,917 | -389,534 | 0.72% | 84,512,149 |
| 2011-09-12 | 2011-09-08 | 2.773 | 32,791,451 | +233,720 | 0.73% | 90,915,749 |
| 2011-09-08 | 2011-09-06 | 2.773 | 32,557,731 | -31,650 | 0.72% | 90,267,750 |
| 2011-09-07 | 2011-09-05 | 2.752 | 32,589,381 | +292,151 | 0.72% | 89,686,201 |
| 2011-09-05 | 2011-09-01 | 2.875 | 32,297,230 | -11,686 | 0.71% | 92,861,999 |
| 2011-09-01 | 2011-08-30 | 2.752 | 32,308,916 | -4,869 | 0.71% | 88,914,359 |
| 2011-08-31 | 2011-08-29 | 2.711 | 32,313,785 | -58,430 | 0.71% | 87,600,479 |
| 2011-08-29 | 2011-08-25 | 2.731 | 32,372,215 | -146,076 | 0.72% | 88,423,719 |
| 2011-08-25 | 2011-08-23 | 2.670 | 32,518,291 | -63,299 | 0.72% | 86,819,201 |
| 2011-08-24 | 2011-08-22 | 2.588 | 32,581,590 | -282,412 | 0.72% | 84,311,640 |
| 2011-08-23 | 2011-08-19 | 2.752 | 32,864,002 | -34,084 | 0.73% | 90,441,960 |
| 2011-08-22 | 2011-08-18 | 2.834 | 32,898,086 | +104,200 | 0.73% | 93,238,319 |
| 2011-08-18 | 2011-08-16 | 2.731 | 32,793,886 | -4,869 | 0.73% | 89,575,500 |
| 2011-08-17 | 2011-08-15 | 2.670 | 32,798,755 | -25,807 | 0.73% | 87,568,000 |
| 2011-08-16 | 2011-08-12 | 2.526 | 32,824,562 | +141,206 | 0.73% | 82,917,991 |
| 2011-08-15 | 2011-08-11 | 2.547 | 32,683,356 | +4,869 | 0.72% | 83,232,521 |
| 2011-08-12 | 2011-08-10 | 2.567 | 32,678,487 | -99,331 | 0.72% | 83,891,251 |
| 2011-08-11 | 2011-08-09 | 2.464 | 32,777,818 | +170,908 | 0.73% | 80,780,401 |
| 2011-08-10 | 2011-08-08 | 2.588 | 32,606,910 | +154,840 | 0.72% | 84,377,161 |
| 2011-08-09 | 2011-08-05 | 2.670 | 32,452,070 | +302,863 | 0.72% | 86,642,400 |
| 2011-08-08 | 2011-08-04 | 2.814 | 32,149,207 | +48,691 | 0.71% | 90,455,619 |
| 2011-08-05 | 2011-08-03 | 2.814 | 32,100,516 | -219,112 | 0.71% | 90,318,621 |
| 2011-08-04 | 2011-08-02 | 2.916 | 32,319,628 | -113,939 | 0.71% | 94,253,919 |
| 2011-08-03 | 2011-08-01 | 2.957 | 32,433,567 | +125,625 | 0.72% | 95,918,400 |
| 2011-08-02 | 2011-07-29 | 2.937 | 32,307,942 | +126,598 | 0.71% | 94,883,359 |
| 2011-08-01 | 2011-07-28 | 2.978 | 32,181,344 | -68,168 | 0.71% | 95,833,400 |
| 2011-07-28 | 2011-07-26 | 3.019 | 32,249,512 | +9,738 | 0.71% | 97,361,039 |
| 2011-07-27 | 2011-07-25 | 2.937 | 32,239,774 | +87,645 | 0.71% | 94,683,160 |
| 2011-07-26 | 2011-07-22 | 3.040 | 32,152,129 | +129,033 | 0.71% | 97,727,361 |
| 2011-07-21 | 2011-07-19 | 2.855 | 32,023,096 | +155,814 | 0.71% | 91,416,131 |
| 2011-07-20 | 2011-07-18 | 2.875 | 31,867,282 | +97,383 | 0.70% | 91,625,800 |
| 2011-07-19 | 2011-07-15 | 2.957 | 31,769,899 | -72,063 | 0.70% | 93,955,681 |
| 2011-07-14 | 2011-07-12 | 2.957 | 31,841,962 | +227,877 | 0.70% | 94,168,799 |
| 2011-07-13 | 2011-07-11 | 3.081 | 31,614,085 | -9,738 | 0.70% | 97,390,500 |
| 2011-07-12 | 2011-07-08 | 3.142 | 31,623,823 | +58,430 | 0.70% | 99,368,909 |
| 2011-07-11 | 2011-07-07 | 3.101 | 31,565,393 | -183,081 | 0.70% | 97,888,769 |
| 2011-07-08 | 2011-07-06 | 3.122 | 31,748,474 | +4,869 | 0.70% | 99,108,559 |
| 2011-07-06 | 2011-07-04 | 3.142 | 31,743,605 | +48,692 | 0.70% | 99,745,290 |
| 2011-06-27 | 2011-06-23 | 2.855 | 31,694,913 | -77,907 | 0.70% | 90,479,269 |
| 2011-06-24 | 2011-06-22 | 2.814 | 31,772,820 | +4,869 | 0.70% | 89,396,610 |
| 2011-06-23 | 2011-06-21 | 2.773 | 31,767,951 | +236,642 | 0.70% | 88,078,050 |
| 2011-06-22 | 2011-06-20 | 2.773 | 31,531,309 | +2,921 | 0.70% | 87,421,950 |
| 2011-06-21 | 2011-06-17 | 2.875 | 31,528,388 | -6,330 | 0.70% | 90,651,401 |
| 2011-06-20 | 2011-06-16 | 2.875 | 31,534,718 | -652,469 | 0.70% | 90,669,601 |
| 2011-06-16 | 2011-06-14 | 3.019 | 32,187,187 | +9,738 | 0.71% | 97,172,880 |
| 2011-06-15 | 2011-06-13 | 3.019 | 32,177,449 | +48,692 | 0.71% | 97,143,481 |
| 2011-06-13 | 2011-06-09 | 3.101 | 32,128,757 | +592,092 | 0.71% | 99,635,841 |
| 2011-06-10 | 2011-06-08 | 3.183 | 31,536,665 | +7,790 | 0.70% | 100,390,399 |
| 2011-06-09 | 2011-06-07 | 3.204 | 31,528,875 | +9,739 | 0.70% | 101,013,121 |
| 2011-06-07 | 2011-06-02 | 3.307 | 31,519,136 | +107,122 | 0.70% | 104,218,519 |
| 2011-06-03 | 2011-06-01 | 3.368 | 31,412,014 | +8,764 | 0.69% | 105,799,679 |
| 2011-06-02 | 2011-05-31 | 3.348 | 31,403,250 | -223,982 | 0.69% | 105,125,220 |
| 2011-06-01 | 2011-05-30 | 3.204 | 31,627,232 | +48,692 | 0.70% | 101,328,240 |
| 2011-05-27 | 2011-05-25 | 3.204 | 31,578,540 | -355,450 | 0.70% | 101,172,240 |
| 2011-05-26 | 2011-05-24 | 3.224 | 31,933,990 | -194,767 | 0.71% | 102,966,881 |
| 2011-05-25 | 2011-05-23 | 3.245 | 32,128,757 | +4,869 | 0.71% | 104,254,721 |
| 2011-05-23 | 2011-05-19 | 3.307 | 32,123,888 | -462,571 | 0.71% | 106,218,141 |
| 2011-05-19 | 2011-05-17 | 3.327 | 32,586,459 | -97,384 | 0.72% | 108,416,880 |
| 2011-05-17 | 2011-05-13 | 3.204 | 32,683,843 | +19,477 | 0.72% | 104,713,441 |
| 2011-05-13 | 2011-05-11 | 3.265 | 32,664,366 | +24,346 | 0.72% | 106,663,560 |
| 2011-05-12 | 2011-05-09 | 3.265 | 32,640,020 | -24,346 | 0.72% | 106,584,060 |
| 2011-05-09 | 2011-05-05 | 3.286 | 32,664,366 | +24,346 | 0.72% | 107,334,400 |
| 2011-05-06 | 2011-05-04 | 3.265 | 32,640,020 | +58,430 | 0.72% | 106,584,060 |
| 2011-05-05 | 2011-05-03 | 3.307 | 32,581,590 | -37,006 | 0.72% | 107,731,540 |
| 2011-04-28 | 2011-04-26 | 3.409 | 32,618,596 | -81,802 | 0.72% | 111,203,401 |
| 2011-04-27 | 2011-04-21 | 3.471 | 32,700,398 | +14,608 | 0.72% | 113,497,021 |
| 2011-04-26 | 2011-04-20 | 3.430 | 32,685,790 | -389,534 | 0.72% | 112,103,759 |
| 2011-04-21 | 2011-04-19 | 3.389 | 33,075,324 | +131,468 | 0.73% | 112,081,199 |
| 2011-04-20 | 2011-04-18 | 3.389 | 32,943,856 | -41,875 | 0.73% | 111,635,698 |
| 2011-04-19 | 2011-04-15 | 3.491 | 32,985,731 | -214,244 | 0.73% | 115,164,799 |
| 2011-04-18 | 2011-04-14 | 3.532 | 33,199,975 | -43,823 | 0.73% | 117,276,480 |
| 2011-04-15 | 2011-04-13 | 3.512 | 33,243,798 | -43,822 | 0.74% | 116,748,541 |
| 2011-04-14 | 2011-04-12 | 3.512 | 33,287,620 | -219,113 | 0.74% | 116,902,439 |
| 2011-04-13 | 2011-04-11 | 3.574 | 33,506,733 | -486,917 | 0.74% | 119,736,360 |
| 2011-04-12 | 2011-04-08 | 3.594 | 33,993,650 | -34,085 | 0.75% | 122,174,499 |
| 2011-04-08 | 2011-04-06 | 3.635 | 34,027,735 | -31,649 | 0.75% | 123,694,682 |
| 2011-04-07 | 2011-04-04 | 3.697 | 34,059,384 | +14,607 | 0.75% | 125,908,199 |
| 2011-04-04 | 2011-03-31 | 3.553 | 34,044,777 | +43,823 | 0.75% | 120,959,871 |
| 2011-04-01 | 2011-03-30 | 3.512 | 34,000,954 | +86,671 | 0.75% | 119,407,590 |
| 2011-03-30 | 2011-03-28 | 3.409 | 33,914,283 | -48,692 | 0.75% | 115,620,661 |
| 2011-03-29 | 2011-03-25 | 3.430 | 33,962,975 | -24,345 | 0.75% | 116,484,171 |
| 2011-03-25 | 2011-03-23 | 3.348 | 33,987,320 | -97,384 | 0.75% | 113,775,629 |
| 2011-03-24 | 2011-03-22 | 3.368 | 34,084,704 | +654,417 | 0.75% | 114,801,640 |
| 2011-03-23 | 2011-03-21 | 3.409 | 33,430,287 | -9,738 | 0.74% | 113,970,620 |
| 2011-03-22 | 2011-03-18 | 3.307 | 33,440,025 | +9,738 | 0.74% | 110,569,969 |
| 2011-03-21 | 2011-03-17 | 3.183 | 33,430,287 | +87,645 | 0.74% | 106,418,350 |
| 2011-03-17 | 2011-03-15 | 3.204 | 33,342,642 | +136,337 | 0.74% | 106,824,121 |
| 2011-03-16 | 2011-03-14 | 3.327 | 33,206,305 | +4,869 | 0.73% | 110,479,140 |
| 2011-03-15 | 2011-03-11 | 3.348 | 33,201,436 | -24,346 | 0.73% | 111,144,811 |
| 2011-03-14 | 2011-03-10 | 3.450 | 33,225,782 | +316,497 | 0.74% | 114,638,161 |
| 2011-03-11 | 2011-03-09 | 3.471 | 32,909,285 | +22,398 | 0.73% | 114,222,029 |
| 2011-03-09 | 2011-03-07 | 3.471 | 32,886,887 | +9,738 | 0.73% | 114,144,289 |
| 2011-03-07 | 2011-03-03 | 3.430 | 32,877,149 | +14,608 | 0.73% | 112,760,071 |
| 2011-03-03 | 2011-03-01 | 3.348 | 32,862,541 | +115,886 | 0.73% | 110,010,329 |
| 2011-03-02 | 2011-02-28 | 3.348 | 32,746,655 | +48,692 | 0.72% | 109,622,390 |
| 2011-03-01 | 2011-02-25 | 3.327 | 32,697,963 | -825,661 | 0.72% | 108,787,859 |
| 2011-02-25 | 2011-02-23 | 3.389 | 33,523,624 | +59,891 | 0.74% | 113,600,338 |
| 2011-02-24 | 2011-02-22 | 3.471 | 33,463,733 | +24,346 | 0.74% | 116,146,415 |
| 2011-02-23 | 2011-02-21 | 3.594 | 33,439,387 | +38,953 | 0.74% | 120,182,456 |
| 2011-02-22 | 2011-02-18 | 3.697 | 33,400,434 | -17,529 | 0.74% | 123,472,242 |
| 2011-02-21 | 2011-02-17 | 3.676 | 33,417,963 | -134,389 | 0.74% | 122,850,725 |
| 2011-02-18 | 2011-02-16 | 3.779 | 33,552,352 | +48,692 | 0.74% | 126,790,149 |
| 2011-02-17 | 2011-02-15 | 3.738 | 33,503,660 | +9,738 | 0.74% | 125,229,994 |
| 2011-02-16 | 2011-02-14 | 3.799 | 33,493,922 | -1,451,014 | 0.74% | 127,257,226 |
| 2011-02-14 | 2011-02-10 | 3.820 | 34,944,936 | -4,869 | 0.77% | 133,487,903 |
| 2011-02-11 | 2011-02-09 | 3.943 | 34,949,805 | -146,075 | 0.77% | 137,813,164 |
| 2011-02-10 | 2011-02-08 | 4.046 | 35,095,880 | +11,686 | 0.78% | 141,993,048 |
| 2011-02-09 | 2011-02-07 | 4.005 | 35,084,194 | +48,692 | 0.78% | 140,504,694 |
| 2011-02-08 | 2011-02-02 | 4.066 | 35,035,502 | +73,037 | 0.78% | 142,468,304 |
| 2011-02-07 | 2011-01-31 | 3.902 | 34,962,465 | +6,817 | 0.77% | 136,427,011 |
| 2011-01-31 | 2011-01-27 | 3.902 | 34,955,648 | -159,709 | 0.77% | 136,400,410 |
| 2011-01-28 | 2011-01-26 | 3.923 | 35,115,357 | +617,412 | 0.78% | 137,744,788 |
| 2011-01-27 | 2011-01-25 | 4.005 | 34,497,945 | -40,901 | 0.76% | 138,156,892 |
| 2011-01-26 | 2011-01-24 | 3.984 | 34,538,846 | -159,807 | 0.76% | 137,611,355 |
| 2011-01-25 | 2011-01-21 | 4.087 | 34,698,653 | +454,781 | 0.77% | 141,811,160 |
| 2011-01-24 | 2011-01-20 | 4.087 | 34,243,872 | -7,791 | 0.76% | 139,952,500 |
| 2011-01-21 | 2011-01-19 | 4.149 | 34,251,663 | -681,684 | 0.76% | 142,094,658 |
| 2011-01-20 | 2011-01-18 | 4.107 | 34,933,347 | +24,346 | 0.77% | 143,487,779 |
| 2011-01-18 | 2011-01-14 | 4.190 | 34,909,001 | -292,150 | 0.77% | 146,255,534 |
| 2011-01-17 | 2011-01-13 | 4.190 | 35,201,151 | +9,738 | 0.78% | 147,479,532 |
| 2011-01-14 | 2011-01-12 | 4.272 | 35,191,413 | +224,956 | 0.78% | 150,329,689 |
| 2011-01-13 | 2011-01-11 | 4.272 | 34,966,457 | +29,215 | 0.77% | 149,368,728 |
| 2011-01-12 | 2011-01-10 | 4.292 | 34,937,242 | +43,822 | 0.77% | 149,961,447 |
| 2011-01-11 | 2011-01-07 | 4.395 | 34,893,420 | -27,267 | 0.77% | 153,356,444 |
| 2011-01-10 | 2011-01-06 | 4.272 | 34,920,687 | -974 | 0.77% | 149,173,209 |
| 2011-01-07 | 2011-01-05 | 4.313 | 34,921,661 | -29,215 | 0.77% | 150,611,768 |
| 2011-01-06 | 2011-01-04 | 4.292 | 34,950,876 | +43,823 | 0.77% | 150,019,968 |
| 2011-01-05 | 2011-01-03 | 4.210 | 34,907,053 | -316,497 | 0.77% | 146,964,271 |
| 2011-01-04 | 2010-12-31 | 4.272 | 35,223,550 | -123,677 | 0.78% | 150,466,971 |
| 2011-01-03 | 2010-12-29 | 4.169 | 35,347,227 | -730,376 | 0.78% | 147,365,596 |
| 2010-12-30 | 2010-12-28 | 4.087 | 36,077,603 | +19,477 | 0.80% | 147,446,840 |
| 2010-12-29 | 2010-12-24 | 4.190 | 36,058,126 | +194,767 | 0.80% | 151,069,933 |
| 2010-12-28 | 2010-12-22 | 4.210 | 35,863,359 | +110,043 | 0.79% | 150,990,472 |
| 2010-12-23 | 2010-12-21 | 4.210 | 35,753,316 | -14,607 | 0.79% | 150,527,173 |
| 2010-12-22 | 2010-12-20 | 4.107 | 35,767,923 | -146,075 | 0.79% | 146,915,777 |
| 2010-12-21 | 2010-12-17 | 4.149 | 35,913,998 | -102,253 | 0.79% | 148,990,934 |
| 2010-12-20 | 2010-12-16 | 4.107 | 36,016,251 | +812,514 | 0.80% | 147,935,777 |
| 2010-12-17 | 2010-12-15 | 4.210 | 35,203,737 | -5,699,855 | 0.78% | 148,213,358 |
| 2010-12-16 | 2010-12-14 | 4.251 | 40,903,592 | -149,971 | 0.91% | 173,890,762 |
| 2010-12-15 | 2010-12-13 | 4.210 | 41,053,563 | -91,540 | 0.91% | 172,842,060 |
| 2010-12-14 | 2010-12-10 | 4.149 | 41,145,103 | +22,398 | 0.91% | 170,692,422 |
| 2010-12-13 | 2010-12-09 | 4.149 | 41,122,705 | -31,163 | 0.91% | 170,599,503 |
| 2010-12-10 | 2010-12-08 | 4.231 | 41,153,868 | -50,639 | 0.91% | 174,109,552 |
| 2010-12-09 | 2010-12-07 | 4.149 | 41,204,507 | -46,744 | 0.91% | 170,938,863 |
| 2010-12-07 | 2010-12-03 | 4.149 | 41,251,251 | +14,607 | 0.91% | 171,132,782 |
| 2010-12-06 | 2010-12-02 | 4.210 | 41,236,644 | -99,915 | 0.91% | 173,612,861 |
| 2010-12-03 | 2010-12-01 | 4.251 | 41,336,559 | +37,979 | 0.91% | 175,731,407 |
| 2010-12-02 | 2010-11-30 | 4.190 | 41,298,580 | -85,210 | 0.91% | 173,025,457 |
| 2010-11-30 | 2010-11-26 | 4.046 | 41,383,790 | +1,087,773 | 0.92% | 167,433,057 |
| 2010-11-29 | 2010-11-25 | 4.046 | 40,296,017 | -76,933 | 0.89% | 163,032,079 |
| 2010-11-26 | 2010-11-24 | 4.005 | 40,372,950 | +962,733 | 0.89% | 161,685,031 |
| 2010-11-25 | 2010-11-23 | 4.025 | 39,410,217 | +2,707,261 | 0.87% | 158,638,873 |
| 2010-11-24 | 2010-11-22 | 4.046 | 36,702,956 | -1,612,670 | 0.81% | 148,495,054 |
| 2010-11-23 | 2010-11-19 | 4.107 | 38,315,626 | +73,329 | 0.85% | 157,380,398 |
| 2010-11-22 | 2010-11-18 | 4.046 | 38,242,297 | +1,978,833 | 0.85% | 154,723,013 |
| 2010-11-19 | 2010-11-17 | 3.964 | 36,263,464 | -397,812 | 0.80% | 143,737,906 |
| 2010-11-18 | 2010-11-16 | 4.046 | 36,661,276 | +224,761 | 0.81% | 148,326,422 |
| 2010-11-17 | 2010-11-15 | 4.149 | 36,436,515 | +82,776 | 0.81% | 151,158,620 |
| 2010-11-16 | 2010-11-12 | 4.333 | 36,353,739 | -124,164 | 0.80% | 157,534,710 |
| 2010-11-15 | 2010-11-11 | 4.436 | 36,477,903 | +596,474 | 0.81% | 161,818,561 |
| 2010-11-12 | 2010-11-10 | 4.313 | 35,881,429 | +526,845 | 0.79% | 154,751,100 |
| 2010-11-11 | 2010-11-09 | 4.395 | 35,354,584 | -1,629,226 | 0.78% | 155,383,258 |
| 2010-11-10 | 2010-11-08 | 4.313 | 36,983,810 | +170,908 | 0.82% | 159,505,500 |
| 2010-11-09 | 2010-11-05 | 4.107 | 36,812,902 | +1,095,564 | 0.81% | 151,208,000 |
| 2010-11-08 | 2010-11-04 | 3.984 | 35,717,338 | -26,293 | 0.79% | 142,306,760 |
| 2010-11-05 | 2010-11-03 | 3.984 | 35,743,631 | +322,339 | 0.79% | 142,411,518 |
| 2010-11-04 | 2010-11-02 | 3.923 | 35,421,292 | -462,572 | 0.78% | 138,944,859 |
| 2010-11-03 | 2010-11-01 | 3.820 | 35,883,864 | +8,346,738 | 0.79% | 137,074,561 |
| 2010-11-02 | 2010-10-29 | 3.799 | 27,537,126 | -121,729 | 0.79% | 104,624,901 |
| 2010-11-01 | 2010-10-28 | 3.820 | 27,658,855 | -73,038 | 0.80% | 105,655,439 |
| 2010-10-29 | 2010-10-27 | 3.799 | 27,731,893 | -1,012,788 | 0.80% | 105,364,901 |
| 2010-10-28 | 2010-10-26 | 3.882 | 28,744,681 | -1,470,490 | 0.83% | 111,574,260 |
| 2010-10-27 | 2010-10-25 | 3.923 | 30,215,171 | -862,818 | 0.87% | 118,523,138 |
| 2010-10-26 | 2010-10-22 | 3.902 | 31,077,989 | -195,741 | 0.89% | 121,269,400 |
| 2010-10-25 | 2010-10-21 | 3.923 | 31,273,730 | -34,084 | 0.90% | 122,675,481 |
| 2010-10-22 | 2010-10-20 | 4.025 | 31,307,814 | -777,120 | 0.90% | 126,024,080 |
| 2010-10-21 | 2010-10-19 | 4.169 | 32,084,934 | +688,501 | 0.92% | 133,764,819 |
| 2010-10-20 | 2010-10-18 | 4.231 | 31,396,433 | -16,555 | 0.90% | 132,828,800 |
| 2010-10-19 | 2010-10-15 | 4.313 | 31,412,988 | -150,945 | 0.90% | 135,479,399 |
| 2010-10-18 | 2010-10-14 | 4.169 | 31,563,933 | +328,183 | 0.91% | 131,592,722 |
| 2010-10-15 | 2010-10-13 | 4.272 | 31,235,750 | +219,113 | 0.90% | 133,431,999 |
| 2010-10-14 | 2010-10-12 | 4.066 | 31,016,637 | +107,121 | 0.89% | 126,125,998 |
| 2010-10-13 | 2010-10-11 | 3.717 | 30,909,516 | +85,698 | 0.89% | 114,898,801 |
| 2010-10-12 | 2010-10-08 | 3.717 | 30,823,818 | -19,477 | 0.89% | 114,580,239 |
| 2010-10-11 | 2010-10-07 | 3.758 | 30,843,295 | -136,337 | 0.89% | 115,919,520 |
| 2010-10-08 | 2010-10-06 | 3.840 | 30,979,632 | +29,215 | 0.89% | 118,976,881 |
| 2010-10-07 | 2010-10-05 | 3.779 | 30,950,417 | -69,142 | 0.89% | 116,957,761 |
| 2010-10-06 | 2010-10-04 | 3.820 | 31,019,559 | +28,241 | 0.89% | 118,493,160 |
| 2010-10-05 | 2010-09-30 | 3.796 | 30,991,318 | -194,767 | 0.89% | 117,650,881 |
| 2010-10-04 | 2010-09-29 | 3.737 | 31,186,085 | -1,798,693 | 0.90% | 116,540,418 |
| 2010-09-30 | 2010-09-28 | 3.757 | 32,984,778 | +42,484 | 0.91% | 123,914,199 |
| 2010-09-29 | 2010-09-27 | 3.816 | 32,942,294 | +30,345 | 0.91% | 125,708,619 |
| 2010-09-28 | 2010-09-24 | 3.856 | 32,911,949 | +177,017 | 0.91% | 126,894,302 |
| 2010-09-27 | 2010-09-22 | 3.875 | 32,734,932 | +12,138 | 0.91% | 126,859,041 |
| 2010-09-24 | 2010-09-21 | 3.836 | 32,722,794 | +128,464 | 0.91% | 125,518,002 |
| 2010-09-22 | 2010-09-20 | 3.737 | 32,594,330 | +85,979 | 0.90% | 121,802,940 |
| 2010-09-21 | 2010-09-17 | 3.697 | 32,508,351 | +28,323 | 0.90% | 120,196,122 |
| 2010-09-20 | 2010-09-16 | 3.697 | 32,480,028 | -500,704 | 0.90% | 120,091,401 |
| 2010-09-17 | 2010-09-15 | 3.559 | 32,980,732 | -546,223 | 0.91% | 117,378,000 |
| 2010-09-16 | 2010-09-14 | 3.757 | 33,526,955 | -40,461 | 0.93% | 125,951,000 |
| 2010-09-15 | 2010-09-13 | 3.796 | 33,567,416 | +500,704 | 0.93% | 127,430,400 |
| 2010-09-14 | 2010-09-10 | 3.757 | 33,066,712 | -10,115 | 0.92% | 124,222,001 |
| 2010-09-13 | 2010-09-09 | 3.757 | 33,076,827 | +783,931 | 0.92% | 124,260,000 |
| 2010-09-10 | 2010-09-08 | 3.717 | 32,292,896 | +237,708 | 0.89% | 120,038,000 |
| 2010-09-09 | 2010-09-07 | 3.717 | 32,055,188 | -5,058 | 0.89% | 119,154,400 |
| 2010-09-08 | 2010-09-06 | 3.717 | 32,060,246 | +298,400 | 0.89% | 119,173,202 |
| 2010-09-06 | 2010-09-02 | 3.579 | 31,761,846 | -31,357 | 0.88% | 113,668,000 |
| 2010-09-03 | 2010-09-01 | 3.539 | 31,793,203 | -2,023 | 0.88% | 112,522,979 |
| 2010-09-01 | 2010-08-30 | 3.500 | 31,795,226 | +50,576 | 0.88% | 111,272,819 |
| 2010-08-31 | 2010-08-27 | 3.440 | 31,744,650 | -101,152 | 0.88% | 109,212,840 |
| 2010-08-30 | 2010-08-26 | 3.519 | 31,845,802 | -505,762 | 0.88% | 112,079,478 |
| 2010-08-27 | 2010-08-25 | 3.559 | 32,351,564 | -25,288 | 0.90% | 115,138,799 |
| 2010-08-26 | 2010-08-24 | 3.599 | 32,376,852 | -50,577 | 0.90% | 116,509,118 |
| 2010-08-25 | 2010-08-23 | 3.618 | 32,427,429 | -25,288 | 0.90% | 117,332,281 |
| 2010-08-24 | 2010-08-20 | 3.697 | 32,452,717 | -75,864 | 0.90% | 119,990,421 |
| 2010-08-23 | 2010-08-19 | 3.697 | 32,528,581 | +15,173 | 0.90% | 120,270,920 |
| 2010-08-19 | 2010-08-17 | 3.717 | 32,513,408 | -606,914 | 0.90% | 120,857,679 |
| 2010-08-17 | 2010-08-13 | 3.678 | 33,120,322 | -50,577 | 0.92% | 121,803,959 |
| 2010-08-16 | 2010-08-12 | 3.618 | 33,170,899 | -525,992 | 0.92% | 120,022,381 |
| 2010-08-13 | 2010-08-11 | 3.638 | 33,696,891 | +25,288 | 0.93% | 122,591,840 |
| 2010-08-11 | 2010-08-09 | 3.717 | 33,671,603 | +252,881 | 0.93% | 125,162,881 |
| 2010-08-10 | 2010-08-06 | 3.737 | 33,418,722 | +171,959 | 0.93% | 124,883,640 |
| 2010-08-09 | 2010-08-05 | 3.816 | 33,246,763 | -101,152 | 0.92% | 126,870,481 |
| 2010-08-06 | 2010-08-04 | 3.836 | 33,347,915 | -359,091 | 0.92% | 127,915,839 |
| 2010-08-05 | 2010-08-03 | 3.836 | 33,707,006 | -182,074 | 0.93% | 129,293,239 |
| 2010-08-04 | 2010-08-02 | 3.856 | 33,889,080 | -102,164 | 0.94% | 130,661,698 |
| 2010-08-02 | 2010-07-29 | 3.717 | 33,991,244 | -161,844 | 0.94% | 126,351,039 |
| 2010-07-30 | 2010-07-28 | 3.717 | 34,153,088 | +419,782 | 0.95% | 126,952,639 |
| 2010-07-29 | 2010-07-27 | 3.717 | 33,733,306 | -166,901 | 0.93% | 125,392,241 |
| 2010-07-28 | 2010-07-26 | 3.697 | 33,900,207 | +477,439 | 0.94% | 125,342,359 |
| 2010-07-27 | 2010-07-23 | 3.776 | 33,422,768 | -8,092 | 0.93% | 126,220,440 |
| 2010-07-26 | 2010-07-22 | 3.757 | 33,430,860 | +5,057 | 0.93% | 125,589,999 |
| 2010-07-23 | 2010-07-21 | 3.697 | 33,425,803 | +10,116 | 0.93% | 123,588,302 |
| 2010-07-22 | 2010-07-20 | 3.678 | 33,415,687 | -20,231 | 0.93% | 122,890,199 |
| 2010-07-21 | 2010-07-19 | 3.579 | 33,435,918 | +142,625 | 0.93% | 119,659,101 |
| 2010-07-19 | 2010-07-15 | 3.579 | 33,293,293 | +126,441 | 0.92% | 119,148,680 |
| 2010-07-16 | 2010-07-14 | 3.618 | 33,166,852 | -341,896 | 0.92% | 120,007,738 |
| 2010-07-15 | 2010-07-13 | 3.618 | 33,508,748 | +45,519 | 0.93% | 121,244,822 |
| 2010-07-14 | 2010-07-12 | 3.757 | 33,463,229 | +537,119 | 0.93% | 125,711,600 |
| 2010-07-13 | 2010-07-09 | 3.618 | 32,926,110 | +178,028 | 0.91% | 119,136,661 |
| 2010-07-12 | 2010-07-08 | 3.480 | 32,748,082 | -5,057 | 0.91% | 113,960,001 |
| 2010-07-09 | 2010-07-07 | 3.460 | 32,753,139 | +10,115 | 0.91% | 113,329,999 |
| 2010-07-08 | 2010-07-06 | 3.519 | 32,743,024 | +24,277 | 0.91% | 115,237,200 |
| 2010-07-07 | 2010-07-05 | 3.322 | 32,718,747 | +110,256 | 0.91% | 108,682,558 |
| 2010-07-06 | 2010-07-02 | 3.361 | 32,608,491 | +25,288 | 0.90% | 109,605,799 |
| 2010-07-02 | 2010-06-29 | 3.401 | 32,583,203 | -75,865 | 0.90% | 110,809,279 |
| 2010-06-29 | 2010-06-25 | 3.519 | 32,659,068 | +182,075 | 0.90% | 114,941,722 |
| 2010-06-28 | 2010-06-24 | 3.559 | 32,476,993 | +279,180 | 0.90% | 115,585,199 |
| 2010-06-25 | 2010-06-23 | 3.579 | 32,197,813 | +202,305 | 0.89% | 115,228,221 |
| 2010-06-24 | 2010-06-22 | 3.579 | 31,995,508 | +156,786 | 0.89% | 114,504,220 |
| 2010-06-23 | 2010-06-21 | 3.579 | 31,838,722 | +79,911 | 0.88% | 113,943,121 |
| 2010-06-22 | 2010-06-18 | 3.322 | 31,758,811 | +15,172 | 0.88% | 105,493,919 |
| 2010-06-18 | 2010-06-15 | 3.302 | 31,743,639 | +50,577 | 0.88% | 104,815,881 |
| 2010-06-17 | 2010-06-14 | 3.322 | 31,693,062 | -50,577 | 0.88% | 105,275,519 |
| 2010-06-15 | 2010-06-11 | 3.223 | 31,743,639 | -15,172 | 0.88% | 102,305,321 |
| 2010-06-14 | 2010-06-10 | 3.203 | 31,758,811 | +55,633 | 0.88% | 101,726,279 |
| 2010-06-11 | 2010-06-09 | 3.223 | 31,703,178 | +5,058 | 0.88% | 102,174,921 |
| 2010-06-10 | 2010-06-08 | 3.262 | 31,698,120 | +121,383 | 0.88% | 103,412,100 |
| 2010-06-09 | 2010-06-07 | 3.243 | 31,576,737 | -161,844 | 0.87% | 102,391,760 |
| 2010-06-08 | 2010-06-04 | 3.322 | 31,738,581 | +35,403 | 0.88% | 105,426,720 |
| 2010-06-04 | 2010-06-02 | 3.243 | 31,703,178 | +10,116 | 0.88% | 102,801,761 |
| 2010-06-03 | 2010-06-01 | 3.262 | 31,693,062 | -114,303 | 0.88% | 103,395,599 |
| 2010-06-02 | 2010-05-31 | 3.401 | 31,807,365 | -126,440 | 0.88% | 108,170,801 |
| 2010-06-01 | 2010-05-28 | 3.401 | 31,933,805 | -490,589 | 0.88% | 108,600,800 |
| 2010-05-31 | 2010-05-27 | 3.401 | 32,424,394 | -289,296 | 0.90% | 110,269,200 |
| 2010-05-28 | 2010-05-26 | 3.203 | 32,713,690 | +150,717 | 0.91% | 104,784,840 |
| 2010-05-27 | 2010-05-25 | 3.144 | 32,562,973 | +318,630 | 0.90% | 102,370,561 |
| 2010-05-26 | 2010-05-24 | 3.302 | 32,244,343 | +181,063 | 0.89% | 106,469,181 |
| 2010-05-25 | 2010-05-20 | 3.005 | 32,063,280 | +326,722 | 0.89% | 96,361,920 |
| 2010-05-24 | 2010-05-19 | 3.144 | 31,736,558 | -91,037 | 0.88% | 99,772,500 |
| 2010-05-19 | 2010-05-17 | 3.164 | 31,827,595 | +15,173 | 0.88% | 100,688,000 |
| 2010-05-17 | 2010-05-13 | 3.361 | 31,812,422 | -5,058 | 0.88% | 106,929,999 |
| 2010-05-13 | 2010-05-11 | 3.322 | 31,817,480 | +126,441 | 0.88% | 105,688,801 |
| 2010-05-12 | 2010-05-10 | 3.361 | 31,691,039 | -389,437 | 0.88% | 106,521,999 |
| 2010-05-11 | 2010-05-07 | 3.282 | 32,080,476 | -359,091 | 0.89% | 105,293,800 |
| 2010-05-10 | 2010-05-06 | 3.183 | 32,439,567 | -58,668 | 0.90% | 103,265,400 |
| 2010-05-07 | 2010-05-05 | 3.381 | 32,498,235 | +262,996 | 0.90% | 109,877,759 |
| 2010-05-06 | 2010-05-04 | 3.539 | 32,235,239 | +141,613 | 0.89% | 114,087,440 |
| 2010-05-05 | 2010-05-03 | 3.618 | 32,093,626 | +60,692 | 0.89% | 116,124,481 |
| 2010-05-04 | 2010-04-30 | 3.717 | 32,032,934 | -1,106,607 | 0.89% | 119,071,679 |
| 2010-05-03 | 2010-04-29 | 3.638 | 33,139,541 | -6,069 | 0.92% | 120,564,159 |
| 2010-04-30 | 2010-04-28 | 3.539 | 33,145,610 | -252,881 | 0.92% | 117,309,438 |
| 2010-04-29 | 2010-04-27 | 3.618 | 33,398,491 | +91,037 | 0.93% | 120,845,878 |
| 2010-04-28 | 2010-04-26 | 3.717 | 33,307,454 | -115,314 | 0.92% | 123,809,279 |
| 2010-04-27 | 2010-04-23 | 3.658 | 33,422,768 | -25,288 | 0.93% | 122,255,400 |
| 2010-04-26 | 2010-04-22 | 3.737 | 33,448,056 | -10,115 | 0.93% | 124,993,260 |
| 2010-04-23 | 2010-04-21 | 3.737 | 33,458,171 | +25,288 | 0.93% | 125,031,059 |
| 2010-04-22 | 2010-04-20 | 3.757 | 33,432,883 | -128,464 | 0.93% | 125,597,599 |
| 2010-04-21 | 2010-04-19 | 3.697 | 33,561,347 | +10,115 | 0.93% | 124,089,461 |
| 2010-04-20 | 2010-04-16 | 3.875 | 33,551,232 | +58,669 | 0.93% | 130,022,482 |
| 2010-04-19 | 2010-04-15 | 3.974 | 33,492,563 | +47,541 | 0.93% | 133,106,219 |
| 2010-04-16 | 2010-04-14 | 4.113 | 33,445,022 | +101,153 | 0.93% | 137,546,242 |
| 2010-04-15 | 2010-04-13 | 4.152 | 33,343,869 | -50,576 | 0.92% | 138,448,799 |
| 2010-04-14 | 2010-04-12 | 4.172 | 33,394,445 | +134,532 | 0.93% | 139,319,079 |
| 2010-04-13 | 2010-04-09 | 4.251 | 33,259,913 | -50,576 | 0.92% | 141,388,301 |
| 2010-04-12 | 2010-04-08 | 4.231 | 33,310,489 | -30,346 | 0.92% | 140,944,681 |
| 2010-04-09 | 2010-04-07 | 4.330 | 33,340,835 | -65,749 | 0.92% | 144,369,182 |
| 2010-04-08 | 2010-04-01 | 4.132 | 33,406,584 | +116,326 | 0.93% | 138,048,682 |
| 2010-04-07 | 2010-03-31 | 4.132 | 33,290,258 | -141,614 | 0.92% | 137,567,978 |
| 2010-04-01 | 2010-03-30 | 4.152 | 33,431,872 | +166,902 | 0.93% | 138,814,201 |
| 2010-03-31 | 2010-03-29 | 4.034 | 33,264,970 | +71,818 | 0.92% | 134,174,879 |
| 2010-03-30 | 2010-03-26 | 4.073 | 33,193,152 | +531,050 | 0.92% | 135,197,800 |
| 2010-03-29 | 2010-03-25 | 4.053 | 32,662,102 | -359,091 | 0.90% | 132,388,999 |
| 2010-03-26 | 2010-03-24 | 4.192 | 33,021,193 | -151,729 | 0.91% | 138,414,800 |
| 2010-03-25 | 2010-03-23 | 4.172 | 33,172,922 | -144,648 | 0.92% | 138,394,902 |
| 2010-03-24 | 2010-03-22 | 4.330 | 33,317,570 | -33,380 | 0.92% | 144,268,442 |
| 2010-03-23 | 2010-03-19 | 4.389 | 33,350,950 | -40,461 | 0.92% | 146,391,241 |
| 2010-03-19 | 2010-03-17 | 4.291 | 33,391,411 | -120,371 | 0.93% | 143,267,741 |
| 2010-03-18 | 2010-03-16 | 4.172 | 33,511,782 | -60,692 | 0.93% | 139,808,600 |
| 2010-03-17 | 2010-03-15 | 4.231 | 33,572,474 | -544,199 | 0.93% | 142,053,202 |
| 2010-03-16 | 2010-03-12 | 4.271 | 34,116,673 | -99,130 | 0.95% | 145,704,959 |
| 2010-03-15 | 2010-03-11 | 4.291 | 34,215,803 | +895,199 | 0.95% | 146,804,842 |
| 2010-03-12 | 2010-03-10 | 4.350 | 33,320,604 | -70,807 | 0.92% | 144,940,400 |
| 2010-03-11 | 2010-03-09 | 4.231 | 33,391,411 | +73,841 | 0.93% | 141,287,081 |
| 2010-03-10 | 2010-03-08 | 4.152 | 33,317,570 | +213,432 | 0.92% | 138,339,602 |
| 2010-03-09 | 2010-03-05 | 4.152 | 33,104,138 | -4,046 | 0.92% | 137,453,400 |
| 2010-03-08 | 2010-03-04 | 4.152 | 33,108,184 | -116,325 | 0.92% | 137,470,200 |
| 2010-03-05 | 2010-03-03 | 4.152 | 33,224,509 | -530,039 | 0.92% | 137,953,199 |
| 2010-03-04 | 2010-03-02 | 4.211 | 33,754,548 | -18,207 | 0.94% | 142,156,201 |
| 2010-03-03 | 2010-03-01 | 4.310 | 33,772,755 | -161,844 | 0.94% | 145,571,679 |
| 2010-03-02 | 2010-02-26 | 3.994 | 33,934,599 | -10,115 | 0.94% | 135,533,920 |
| 2010-03-01 | 2010-02-25 | 3.954 | 33,944,714 | +171,959 | 0.94% | 134,231,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 33,772,755 | -136,556 | 0.94% | 133,551,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 33,909,311 | -202,305 | 0.94% | 131,410,160 |
| 2010-02-24 | 2010-02-22 | 3.796 | 34,111,616 | -91,037 | 0.95% | 129,496,321 |
| 2010-02-23 | 2010-02-19 | 3.776 | 34,202,653 | -48,553 | 0.95% | 129,165,661 |
| 2010-02-22 | 2010-02-18 | 3.856 | 34,251,206 | +25,288 | 0.95% | 132,057,900 |
| 2010-02-19 | 2010-02-17 | 3.915 | 34,225,918 | +192,190 | 0.95% | 133,990,561 |
| 2010-02-17 | 2010-02-11 | 3.856 | 34,033,728 | -22,254 | 0.94% | 131,219,399 |
| 2010-02-12 | 2010-02-10 | 3.776 | 34,055,982 | +10,115 | 0.94% | 128,611,760 |
| 2010-02-11 | 2010-02-09 | 3.697 | 34,045,867 | -288,284 | 0.94% | 125,880,921 |
| 2010-02-10 | 2010-02-08 | 3.638 | 34,334,151 | -366,172 | 0.95% | 124,910,240 |
| 2010-02-09 | 2010-02-05 | 3.757 | 34,700,323 | +329,757 | 0.96% | 130,359,002 |
| 2010-02-08 | 2010-02-04 | 3.954 | 34,370,566 | +101,153 | 0.95% | 135,916,001 |
| 2010-02-05 | 2010-02-03 | 3.994 | 34,269,413 | -55,634 | 0.95% | 136,871,158 |
| 2010-02-04 | 2010-02-02 | 3.875 | 34,325,047 | -56,646 | 0.95% | 133,021,279 |
| 2010-02-03 | 2010-02-01 | 3.757 | 34,381,693 | -468,335 | 0.95% | 129,162,002 |
| 2010-02-02 | 2010-01-29 | 3.737 | 34,850,028 | +88,003 | 0.97% | 130,232,340 |
| 2010-02-01 | 2010-01-28 | 3.658 | 34,762,025 | -140,602 | 0.96% | 127,154,198 |
| 2010-01-29 | 2010-01-27 | 3.618 | 34,902,627 | -695,929 | 0.97% | 126,288,299 |
| 2010-01-28 | 2010-01-26 | 3.579 | 35,598,556 | -192,189 | 0.99% | 127,398,661 |
| 2010-01-27 | 2010-01-25 | 4.014 | 35,790,745 | +287,273 | 0.99% | 143,654,980 |
| 2010-01-26 | 2010-01-22 | 4.093 | 35,503,472 | -1,002,420 | 0.98% | 145,309,858 |
| 2010-01-25 | 2010-01-21 | 4.132 | 36,505,892 | -48,554 | 1.01% | 150,856,198 |
| 2010-01-22 | 2010-01-20 | 4.291 | 36,554,446 | -158,809 | 1.01% | 156,838,922 |
| 2010-01-21 | 2010-01-19 | 4.310 | 36,713,255 | +65,749 | 1.02% | 158,246,201 |
| 2010-01-20 | 2010-01-18 | 4.231 | 36,647,506 | +243,777 | 1.02% | 155,064,401 |
| 2010-01-19 | 2010-01-15 | 4.291 | 36,403,729 | -697,951 | 1.01% | 156,192,262 |
| 2010-01-18 | 2010-01-14 | 4.231 | 37,101,680 | +32,369 | 1.03% | 156,986,120 |
| 2010-01-15 | 2010-01-13 | 4.211 | 37,069,311 | -4,811,819 | 1.03% | 156,116,219 |
| 2010-01-14 | 2010-01-12 | 4.389 | 41,881,130 | -571,511 | 1.16% | 183,833,761 |
| 2010-01-13 | 2010-01-11 | 4.370 | 42,452,641 | -585,672 | 1.18% | 185,502,982 |
| 2010-01-12 | 2010-01-08 | 4.429 | 43,038,313 | +458,220 | 1.19% | 190,615,041 |
| 2010-01-11 | 2010-01-07 | 4.528 | 42,580,093 | +2,416,531 | 1.18% | 192,795,102 |
| 2010-01-08 | 2010-01-06 | 4.251 | 40,163,562 | -745,493 | 1.11% | 170,735,799 |
| 2010-01-07 | 2010-01-05 | 4.310 | 40,909,055 | -808,208 | 1.13% | 176,331,479 |
| 2010-01-06 | 2010-01-04 | 4.291 | 41,717,263 | +202,305 | 1.16% | 178,990,281 |
| 2010-01-05 | 2009-12-31 | 4.350 | 41,514,958 | +323,688 | 1.15% | 180,584,800 |
| 2010-01-04 | 2009-12-29 | 4.271 | 41,191,270 | -25,289 | 1.14% | 175,919,038 |
| 2009-12-30 | 2009-12-28 | 4.231 | 41,216,559 | +617,030 | 1.14% | 174,397,162 |
| 2009-12-29 | 2009-12-24 | 4.370 | 40,599,529 | +121,383 | 1.12% | 177,405,540 |
| 2009-12-28 | 2009-12-22 | 4.093 | 40,478,146 | +814,276 | 1.12% | 165,670,379 |
| 2009-12-23 | 2009-12-21 | 4.014 | 39,663,870 | +1,022,651 | 1.10% | 159,200,722 |
| 2009-12-22 | 2009-12-18 | 4.211 | 38,641,219 | +437,990 | 1.07% | 162,736,260 |
| 2009-12-21 | 2009-12-17 | 4.488 | 38,203,229 | -1,694,303 | 1.06% | 171,466,719 |
| 2009-12-18 | 2009-12-16 | 4.508 | 39,897,532 | +31,358 | 1.11% | 179,860,082 |
| 2009-12-17 | 2009-12-15 | 4.686 | 39,866,174 | -2,114,085 | 1.10% | 186,812,878 |
| 2009-12-16 | 2009-12-14 | 5.042 | 41,980,259 | +50,576 | 1.16% | 211,660,200 |
| 2009-12-15 | 2009-12-11 | 5.002 | 41,929,683 | +1,934,034 | 1.16% | 209,747,121 |
| 2009-12-14 | 2009-12-10 | 4.844 | 39,995,649 | -300,423 | 1.11% | 193,745,998 |
| 2009-12-11 | 2009-12-09 | 5.180 | 40,296,072 | -89,014 | 1.12% | 208,745,880 |
| 2009-12-10 | 2009-12-08 | 5.081 | 40,385,086 | +2,862,612 | 1.12% | 205,214,500 |
| 2009-12-09 | 2009-12-07 | 4.844 | 37,522,474 | -921,498 | 1.04% | 181,765,501 |
| 2009-12-08 | 2009-12-04 | 4.627 | 38,443,972 | -646,364 | 1.07% | 177,868,080 |
| 2009-12-07 | 2009-12-03 | 4.548 | 39,090,336 | +15,173 | 1.08% | 177,767,002 |
| 2009-12-04 | 2009-12-02 | 4.488 | 39,075,163 | +150,717 | 1.08% | 175,380,201 |
| 2009-12-03 | 2009-12-01 | 4.310 | 38,924,446 | -68,783 | 1.08% | 167,777,161 |
| 2009-12-02 | 2009-11-30 | 4.330 | 38,993,229 | -141,614 | 1.08% | 168,844,619 |
| 2009-12-01 | 2009-11-27 | 4.034 | 39,134,843 | +34,392 | 1.08% | 157,851,121 |
| 2009-11-30 | 2009-11-26 | 4.370 | 39,100,451 | -227,593 | 1.08% | 170,855,101 |
| 2009-11-27 | 2009-11-25 | 4.429 | 39,328,044 | -40,461 | 1.09% | 174,182,401 |
| 2009-11-26 | 2009-11-24 | 4.508 | 39,368,505 | -591,741 | 1.09% | 177,475,202 |
| 2009-11-25 | 2009-11-23 | 4.567 | 39,960,246 | -1,424,225 | 1.11% | 182,513,100 |
| 2009-11-24 | 2009-11-20 | 4.607 | 41,384,471 | +171,959 | 1.15% | 190,654,578 |
| 2009-11-23 | 2009-11-19 | 4.548 | 41,212,512 | +431,920 | 1.14% | 187,417,798 |
| 2009-11-20 | 2009-11-18 | 4.565 | 40,780,592 | -94,072 | 1.13% | 186,171,226 |
| 2009-11-19 | 2009-11-17 | 4.489 | 40,874,664 | -913,455 | 1.13% | 183,503,576 |
| 2009-11-18 | 2009-11-16 | 4.376 | 41,788,119 | +91,856 | 1.11% | 182,854,980 |
| 2009-11-17 | 2009-11-13 | 4.452 | 41,696,263 | +2,590,971 | 1.11% | 185,612,399 |
| 2009-11-16 | 2009-11-12 | 4.452 | 39,105,292 | +976,629 | 1.04% | 174,078,600 |
| 2009-11-13 | 2009-11-11 | 4.262 | 38,128,663 | +1,060,039 | 1.01% | 162,508,501 |
| 2009-11-12 | 2009-11-10 | 4.281 | 37,068,624 | -1,472,863 | 0.98% | 158,692,680 |
| 2009-11-11 | 2009-11-09 | 4.414 | 38,541,487 | -1,879,351 | 1.02% | 170,108,642 |
| 2009-11-10 | 2009-11-06 | 4.489 | 40,420,838 | -315,689 | 1.07% | 181,466,160 |
| 2009-11-09 | 2009-11-05 | 4.376 | 40,736,527 | +1,283,872 | 1.08% | 178,253,460 |
| 2009-11-06 | 2009-11-04 | 4.414 | 39,452,655 | +847,819 | 1.05% | 174,130,219 |
| 2009-11-05 | 2009-11-03 | 3.978 | 38,604,836 | +566,973 | 1.03% | 153,568,802 |
| 2009-11-04 | 2009-11-02 | 4.205 | 38,037,863 | -3,049,195 | 1.01% | 159,959,881 |
| 2009-11-03 | 2009-10-30 | 3.978 | 41,087,058 | +5,572,594 | 1.09% | 163,443,002 |
| 2009-11-02 | 2009-10-29 | 3.618 | 35,514,464 | +508,903 | 0.94% | 128,493,341 |
| 2009-10-30 | 2009-10-28 | 3.429 | 35,005,561 | -537,410 | 0.93% | 120,021,101 |
| 2009-10-29 | 2009-10-27 | 3.523 | 35,542,971 | +2,680,716 | 0.94% | 125,230,081 |
| 2009-10-28 | 2009-10-23 | 3.523 | 32,862,255 | +1,099,103 | 0.87% | 115,784,999 |
| 2009-10-27 | 2009-10-22 | 3.618 | 31,763,152 | +1,908,915 | 0.84% | 114,920,882 |
| 2009-10-23 | 2009-10-21 | 3.353 | 29,854,237 | -1,995,491 | 0.79% | 100,097,039 |
| 2009-10-19 | 2009-10-15 | 2.614 | 31,849,728 | -4,224 | 0.85% | 83,258,159 |
| 2009-10-16 | 2009-10-14 | 2.614 | 31,853,952 | -216,442 | 0.85% | 83,269,201 |
| 2009-10-15 | 2009-10-13 | 2.633 | 32,070,394 | +1,109,662 | 0.85% | 84,442,500 |
| 2009-10-14 | 2009-10-12 | 2.595 | 30,960,732 | +300,908 | 0.82% | 80,347,761 |
| 2009-10-13 | 2009-10-09 | 2.576 | 30,659,824 | +237,558 | 0.81% | 78,986,079 |
| 2009-10-12 | 2009-10-08 | 2.576 | 30,422,266 | +58,070 | 0.81% | 78,374,080 |
| 2009-10-09 | 2009-10-07 | 2.557 | 30,364,196 | -124,586 | 0.81% | 77,649,300 |
| 2009-10-08 | 2009-10-06 | 2.519 | 30,488,782 | +570,140 | 0.81% | 76,812,819 |
| 2009-10-07 | 2009-10-05 | 2.406 | 29,918,642 | -52,791 | 0.79% | 71,975,980 |
| 2009-10-06 | 2009-10-02 | 2.368 | 29,971,433 | +95,024 | 0.80% | 70,967,501 |
| 2009-10-05 | 2009-09-30 | 2.406 | 29,876,409 | +137,256 | 0.79% | 71,874,379 |
| 2009-10-02 | 2009-09-29 | 2.463 | 29,739,153 | -15,838 | 0.79% | 73,234,199 |
| 2009-09-30 | 2009-09-28 | 2.387 | 29,754,991 | +227,001 | 0.79% | 71,018,641 |
| 2009-09-29 | 2009-09-25 | 2.519 | 29,527,990 | +84,465 | 0.78% | 74,392,219 |
| 2009-09-28 | 2009-09-24 | 2.500 | 29,443,525 | +222,777 | 0.78% | 73,621,680 |
| 2009-09-25 | 2009-09-23 | 2.614 | 29,220,748 | +1,514,039 | 0.78% | 76,385,760 |
| 2009-09-24 | 2009-09-22 | 2.652 | 27,706,709 | +161,540 | 0.74% | 73,477,601 |
| 2009-09-23 | 2009-09-21 | 2.671 | 27,545,169 | +253,396 | 0.73% | 73,570,980 |
| 2009-09-22 | 2009-09-18 | 2.709 | 27,291,773 | +36,953 | 0.73% | 73,928,140 |
| 2009-09-21 | 2009-09-17 | 2.766 | 27,254,820 | +73,907 | 0.72% | 75,376,881 |
| 2009-09-18 | 2009-09-16 | 2.728 | 27,180,913 | +427,606 | 0.72% | 74,142,721 |
| 2009-09-16 | 2009-09-14 | 2.804 | 26,753,307 | +52,790 | 0.71% | 75,003,439 |
| 2009-09-15 | 2009-09-11 | 2.841 | 26,700,517 | +158,373 | 0.71% | 75,867,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 26,542,144 | -68,628 | 0.71% | 74,411,439 |
| 2009-09-11 | 2009-09-09 | 2.747 | 26,610,772 | +554,303 | 0.71% | 73,091,599 |
| 2009-09-10 | 2009-09-08 | 2.822 | 26,056,469 | -1,003,025 | 0.69% | 73,543,420 |
| 2009-09-08 | 2009-09-04 | 2.860 | 27,059,494 | -677,833 | 0.72% | 77,399,581 |
| 2009-09-07 | 2009-09-03 | 2.822 | 27,737,327 | +158,372 | 0.74% | 78,287,579 |
| 2009-09-04 | 2009-09-02 | 2.728 | 27,578,955 | +411,768 | 0.73% | 75,228,480 |
| 2009-09-03 | 2009-09-01 | 2.747 | 27,167,187 | +717,955 | 0.72% | 74,619,900 |
| 2009-09-02 | 2009-08-31 | 2.538 | 26,449,232 | -1,805,445 | 0.70% | 67,136,679 |
| 2009-09-01 | 2009-08-28 | 2.614 | 28,254,677 | -47,512 | 0.75% | 73,860,360 |
| 2009-08-31 | 2009-08-27 | 2.709 | 28,302,189 | +26,396 | 0.75% | 76,665,161 |
| 2009-08-28 | 2009-08-26 | 2.728 | 28,275,793 | +36,953 | 0.75% | 77,129,280 |
| 2009-08-27 | 2009-08-25 | 2.747 | 28,238,840 | +691,560 | 0.75% | 77,563,401 |
| 2009-08-26 | 2009-08-24 | 2.766 | 27,547,280 | +79,186 | 0.73% | 76,185,719 |
| 2009-08-25 | 2009-08-21 | 2.709 | 27,468,094 | +484,619 | 0.73% | 74,405,759 |
| 2009-08-24 | 2009-08-20 | 2.785 | 26,983,475 | +158,372 | 0.72% | 75,137,580 |
| 2009-08-21 | 2009-08-19 | 2.709 | 26,825,103 | -1,177,234 | 0.71% | 72,664,021 |
| 2009-08-20 | 2009-08-18 | 2.785 | 28,002,337 | -747,517 | 0.74% | 77,974,680 |
| 2009-08-19 | 2009-08-17 | 2.822 | 28,749,854 | -465,615 | 0.76% | 81,145,399 |
| 2009-08-18 | 2009-08-14 | 2.993 | 29,215,469 | -485,675 | 0.78% | 87,440,360 |
| 2009-08-17 | 2009-08-13 | 3.050 | 29,701,144 | +52,791 | 0.79% | 90,581,820 |
| 2009-08-14 | 2009-08-12 | 3.031 | 29,648,353 | -669,387 | 0.79% | 89,859,199 |
| 2009-08-13 | 2009-08-11 | 3.050 | 30,317,740 | +31,674 | 0.81% | 92,462,299 |
| 2009-08-12 | 2009-08-10 | 3.050 | 30,286,066 | -232,279 | 0.80% | 92,365,701 |
| 2009-08-11 | 2009-08-07 | 3.050 | 30,518,345 | -1,705,142 | 0.81% | 93,074,100 |
| 2009-08-10 | 2009-08-06 | 3.182 | 32,223,487 | -332,582 | 0.86% | 102,547,200 |
| 2009-08-07 | 2009-08-05 | 3.182 | 32,556,069 | +1,055,816 | 0.87% | 103,605,600 |
| 2009-08-06 | 2009-08-04 | 3.163 | 31,500,253 | -556,415 | 0.84% | 99,648,898 |
| 2009-08-05 | 2009-08-03 | 3.239 | 32,056,668 | -690,504 | 0.85% | 103,838,039 |
| 2009-08-04 | 2009-07-31 | 3.182 | 32,747,172 | -390,651 | 0.87% | 104,213,762 |
| 2009-08-03 | 2009-07-30 | 3.144 | 33,137,823 | -194,270 | 0.88% | 104,201,519 |
| 2009-07-31 | 2009-07-29 | 3.201 | 33,332,093 | -344,196 | 0.89% | 106,706,599 |
| 2009-07-30 | 2009-07-28 | 3.315 | 33,676,289 | +2,865,483 | 0.90% | 111,636,000 |
| 2009-07-29 | 2009-07-27 | 3.220 | 30,810,806 | -742,238 | 0.82% | 99,218,800 |
| 2009-07-28 | 2009-07-24 | 3.107 | 31,553,044 | +389,596 | 0.84% | 98,022,799 |
| 2009-07-27 | 2009-07-23 | 3.107 | 31,163,448 | +358,977 | 0.83% | 96,812,479 |
| 2009-07-24 | 2009-07-22 | 3.050 | 30,804,471 | +89,744 | 0.82% | 93,946,720 |
| 2009-07-23 | 2009-07-21 | 3.088 | 30,714,727 | -353,698 | 0.82% | 94,836,661 |
| 2009-07-21 | 2009-07-17 | 3.069 | 31,068,425 | -683,113 | 0.83% | 95,340,240 |
| 2009-07-20 | 2009-07-16 | 3.012 | 31,751,538 | +174,210 | 0.84% | 95,632,141 |
| 2009-07-17 | 2009-07-15 | 3.031 | 31,577,328 | -31,674 | 0.84% | 95,705,600 |
| 2009-07-16 | 2009-07-14 | 2.936 | 31,609,002 | +26,395 | 0.84% | 92,807,799 |
| 2009-07-15 | 2009-07-13 | 2.879 | 31,582,607 | +823,536 | 0.84% | 90,935,520 |
| 2009-07-14 | 2009-07-10 | 3.012 | 30,759,071 | +52,791 | 0.82% | 92,642,940 |
| 2009-07-13 | 2009-07-09 | 3.031 | 30,706,280 | +10,558 | 0.82% | 93,065,599 |
| 2009-07-10 | 2009-07-08 | 3.107 | 30,695,722 | +869,992 | 0.82% | 95,359,440 |
| 2009-07-09 | 2009-07-07 | 3.220 | 29,825,730 | -21,117 | 0.79% | 96,046,599 |
| 2009-07-08 | 2009-07-06 | 3.315 | 29,846,847 | +5,872,446 | 0.79% | 98,941,502 |
| 2009-07-06 | 2009-07-02 | 3.239 | 23,974,401 | -52,791 | 0.64% | 77,657,940 |
| 2009-07-03 | 2009-06-30 | 3.258 | 24,027,192 | -26,395 | 0.64% | 78,284,081 |
| 2009-07-02 | 2009-06-29 | 3.391 | 24,053,587 | -1,782,217 | 0.64% | 81,559,559 |
| 2009-06-30 | 2009-06-26 | 3.372 | 25,835,804 | -158,372 | 0.69% | 87,113,201 |
| 2009-06-29 | 2009-06-25 | 3.353 | 25,994,176 | -306,186 | 0.69% | 87,154,800 |
| 2009-06-26 | 2009-06-24 | 3.182 | 26,300,362 | -70,740 | 0.70% | 83,697,599 |
| 2009-06-25 | 2009-06-23 | 3.182 | 26,371,102 | +2,919,330 | 0.70% | 83,922,720 |
| 2009-06-24 | 2009-06-22 | 3.069 | 23,451,772 | +6,334 | 0.62% | 71,966,879 |
| 2009-06-23 | 2009-06-19 | 2.993 | 23,445,438 | +1,573,165 | 0.62% | 70,170,961 |
| 2009-06-22 | 2009-06-18 | 3.107 | 21,872,273 | -392,763 | 0.58% | 67,948,481 |
| 2009-06-19 | 2009-06-17 | 3.220 | 22,265,036 | +1,541,491 | 0.59% | 71,699,200 |
| 2009-06-18 | 2009-06-16 | 3.107 | 20,723,545 | +105,581 | 0.55% | 64,379,839 |
| 2009-06-16 | 2009-06-12 | 3.391 | 20,617,964 | +89,745 | 0.55% | 69,910,241 |
| 2009-06-15 | 2009-06-11 | 3.353 | 20,528,219 | -663,053 | 0.55% | 68,828,218 |
| 2009-06-12 | 2009-06-10 | 3.277 | 21,191,272 | +84,466 | 0.56% | 69,445,661 |
| 2009-06-11 | 2009-06-09 | 3.182 | 21,106,806 | -15,838 | 0.56% | 67,169,759 |
| 2009-06-10 | 2009-06-08 | 3.334 | 21,122,644 | -174,209 | 0.56% | 70,421,121 |
| 2009-06-09 | 2009-06-05 | 3.334 | 21,296,853 | -427,605 | 0.57% | 71,001,920 |
| 2009-06-08 | 2009-06-04 | 3.334 | 21,724,458 | +15,837 | 0.58% | 72,427,519 |
| 2009-06-05 | 2009-06-03 | 3.410 | 21,708,621 | +142,535 | 0.58% | 74,019,600 |
| 2009-06-04 | 2009-06-02 | 3.296 | 21,566,086 | -148,870 | 0.57% | 71,082,480 |
| 2009-06-03 | 2009-06-01 | 3.448 | 21,714,956 | -796,085 | 0.58% | 74,863,880 |
| 2009-06-02 | 2009-05-29 | 3.334 | 22,511,041 | +83,410 | 0.60% | 75,049,920 |
| 2009-06-01 | 2009-05-27 | 3.144 | 22,427,631 | -238,615 | 0.60% | 70,523,439 |
| 2009-05-29 | 2009-05-26 | 3.107 | 22,666,246 | +427,606 | 0.60% | 70,415,041 |
| 2009-05-27 | 2009-05-25 | 3.050 | 22,238,640 | +86,576 | 0.59% | 67,822,859 |
| 2009-05-26 | 2009-05-22 | 2.917 | 22,152,064 | -12,669 | 0.59% | 64,621,481 |
| 2009-05-25 | 2009-05-21 | 3.035 | 22,164,733 | +179,488 | 0.59% | 67,261,571 |
| 2009-05-22 | 2009-05-20 | 3.053 | 21,985,245 | -1,448,882 | 0.58% | 67,131,283 |
| 2009-05-21 | 2009-05-19 | 2.978 | 23,434,127 | -246,172 | 0.62% | 69,788,601 |
| 2009-05-20 | 2009-05-18 | 2.865 | 23,680,299 | +209,034 | 0.63% | 67,843,680 |
| 2009-05-19 | 2009-05-15 | 2.827 | 23,471,265 | -1,356,070 | 0.62% | 66,360,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 24,827,335 | +287,555 | 0.66% | 73,469,719 |
| 2009-05-15 | 2009-05-13 | 2.827 | 24,539,780 | +1,262,694 | 0.65% | 69,380,999 |
| 2009-05-14 | 2009-05-12 | 2.601 | 23,277,086 | +5,306 | 0.62% | 60,546,121 |
| 2009-05-13 | 2009-05-11 | 2.601 | 23,271,780 | -2,382,143 | 0.62% | 60,532,319 |
| 2009-05-12 | 2009-05-08 | 2.676 | 25,653,923 | -259,966 | 0.68% | 68,662,681 |
| 2009-05-11 | 2009-05-07 | 2.639 | 25,913,889 | -2,200,697 | 0.69% | 68,381,599 |
| 2009-05-08 | 2009-05-06 | 2.695 | 28,114,586 | -493,405 | 0.74% | 75,778,561 |
| 2009-05-07 | 2009-05-05 | 2.563 | 28,607,991 | -7,428 | 0.76% | 73,333,919 |
| 2009-05-06 | 2009-05-04 | 2.469 | 28,615,419 | -722,601 | 0.76% | 70,656,160 |
| 2009-05-05 | 2009-04-30 | 2.394 | 29,338,020 | +1,516,295 | 0.78% | 70,228,460 |
| 2009-05-04 | 2009-04-29 | 2.262 | 27,821,725 | -560,255 | 0.74% | 62,927,999 |
| 2009-04-29 | 2009-04-27 | 2.149 | 28,381,980 | +2,297,256 | 0.75% | 60,985,441 |
| 2009-04-28 | 2009-04-24 | 2.111 | 26,084,724 | -1,239,351 | 0.69% | 55,065,919 |
| 2009-04-27 | 2009-04-23 | 1.998 | 27,324,075 | -228,134 | 0.72% | 54,592,120 |
| 2009-04-24 | 2009-04-22 | 1.885 | 27,552,209 | -2,315,294 | 0.73% | 51,932,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 29,867,503 | +2,734,424 | 0.79% | 54,607,120 |
| 2009-04-22 | 2009-04-20 | 1.941 | 27,133,079 | +1,458,996 | 0.72% | 52,676,260 |
| 2009-04-21 | 2009-04-17 | 1.979 | 25,674,083 | -795,816 | 0.68% | 50,811,599 |
| 2009-04-20 | 2009-04-16 | 1.772 | 26,469,899 | -2,451,113 | 0.70% | 46,898,480 |
| 2009-04-17 | 2009-04-15 | 1.772 | 28,921,012 | +1,927,996 | 0.76% | 51,241,279 |
| 2009-04-16 | 2009-04-14 | 1.753 | 26,993,016 | +2,345,005 | 0.71% | 47,316,541 |
| 2009-04-15 | 2009-04-09 | 1.659 | 24,648,011 | -322,571 | 0.65% | 40,883,039 |
| 2009-04-14 | 2009-04-08 | 1.583 | 24,970,582 | +572,987 | 0.66% | 39,535,440 |
| 2009-04-09 | 2009-04-07 | 1.696 | 24,397,595 | +726,846 | 0.65% | 41,387,401 |
| 2009-04-08 | 2009-04-06 | 1.734 | 23,670,749 | -58,360 | 0.63% | 41,046,719 |
| 2009-04-07 | 2009-04-03 | 1.772 | 23,729,109 | -47,749 | 0.63% | 42,042,440 |
| 2009-04-06 | 2009-04-02 | 1.715 | 23,776,858 | -404,275 | 0.63% | 40,782,560 |
| 2009-04-03 | 2009-04-01 | 1.546 | 24,181,133 | -1,162,952 | 0.64% | 37,373,961 |
| 2009-04-02 | 2009-03-31 | 1.508 | 25,344,085 | -367,136 | 0.67% | 38,216,000 |
| 2009-04-01 | 2009-03-30 | 1.432 | 25,711,221 | -1,262,695 | 0.68% | 36,831,119 |
| 2009-03-31 | 2009-03-27 | 1.508 | 26,973,916 | +132,636 | 0.71% | 40,673,600 |
| 2009-03-30 | 2009-03-26 | 1.489 | 26,841,280 | -535,849 | 0.71% | 39,967,680 |
| 2009-03-27 | 2009-03-25 | 1.546 | 27,377,129 | -1,133,242 | 0.72% | 42,313,639 |
| 2009-03-26 | 2009-03-24 | 1.583 | 28,510,371 | -1,734,879 | 0.75% | 45,139,919 |
| 2009-03-23 | 2009-03-19 | 1.470 | 30,245,250 | +519,933 | 0.80% | 44,466,240 |
| 2009-03-20 | 2009-03-18 | 1.432 | 29,725,317 | -265,272 | 0.79% | 42,581,280 |
| 2009-03-19 | 2009-03-17 | 1.414 | 29,990,589 | -544,338 | 0.79% | 42,396,000 |
| 2009-03-18 | 2009-03-16 | 1.395 | 30,534,927 | +222,828 | 0.81% | 42,589,960 |
| 2009-03-17 | 2009-03-13 | 1.338 | 30,312,099 | +518,872 | 0.80% | 40,565,140 |
| 2009-03-13 | 2009-03-11 | 1.301 | 29,793,227 | +1,655,298 | 0.79% | 38,747,640 |
| 2009-03-12 | 2009-03-10 | 1.301 | 28,137,929 | +795,815 | 0.74% | 36,594,839 |
| 2009-03-11 | 2009-03-09 | 1.225 | 27,342,114 | -175,079 | 0.72% | 33,498,401 |
| 2009-03-10 | 2009-03-06 | 1.244 | 27,517,193 | +514,628 | 0.73% | 34,231,560 |
| 2009-03-09 | 2009-03-05 | 1.282 | 27,002,565 | +2,020,311 | 0.71% | 34,609,279 |
| 2009-03-06 | 2009-03-04 | 1.319 | 24,982,254 | -742,762 | 0.66% | 32,961,600 |
| 2009-03-05 | 2009-03-03 | 1.206 | 25,725,016 | +490,223 | 0.68% | 31,032,321 |
| 2009-03-03 | 2009-02-27 | 1.244 | 25,234,793 | -91,253 | 0.67% | 31,392,240 |
| 2009-03-02 | 2009-02-26 | 1.319 | 25,326,046 | -42,444 | 0.67% | 33,415,199 |
| 2009-02-27 | 2009-02-25 | 1.376 | 25,368,490 | +293,921 | 0.67% | 34,905,680 |
| 2009-02-26 | 2009-02-24 | 1.357 | 25,074,569 | -371,380 | 0.66% | 34,028,640 |
| 2009-02-25 | 2009-02-23 | 1.414 | 25,445,949 | -26,528 | 0.67% | 35,971,499 |
| 2009-02-23 | 2009-02-19 | 1.414 | 25,472,477 | -620,736 | 0.67% | 36,009,001 |
| 2009-02-20 | 2009-02-18 | 1.414 | 26,093,213 | -1,009,095 | 0.69% | 36,886,500 |
| 2009-02-19 | 2009-02-17 | 1.376 | 27,102,308 | +42,444 | 0.72% | 37,291,320 |
| 2009-02-18 | 2009-02-16 | 1.451 | 27,059,864 | +41,382 | 0.72% | 39,273,080 |
| 2009-02-16 | 2009-02-12 | 1.414 | 27,018,482 | +111,415 | 0.71% | 38,194,500 |
| 2009-02-13 | 2009-02-11 | 1.451 | 26,907,067 | +541,154 | 0.71% | 39,051,319 |
| 2009-02-12 | 2009-02-10 | 1.470 | 26,365,913 | +95,498 | 0.70% | 38,762,881 |
| 2009-02-11 | 2009-02-09 | 1.508 | 26,270,415 | -826,587 | 0.69% | 39,612,800 |
| 2009-02-10 | 2009-02-06 | 1.527 | 27,097,002 | -254,661 | 0.72% | 41,369,940 |
| 2009-02-09 | 2009-02-05 | 1.451 | 27,351,663 | -106,109 | 0.72% | 39,696,580 |
| 2009-02-06 | 2009-02-04 | 1.414 | 27,457,772 | -127,331 | 0.73% | 38,815,500 |
| 2009-02-04 | 2009-02-02 | 1.376 | 27,585,103 | -106,108 | 0.73% | 37,955,620 |
| 2009-02-03 | 2009-01-30 | 1.451 | 27,691,211 | +2,058,510 | 0.73% | 40,189,379 |
| 2009-02-02 | 2009-01-29 | 1.376 | 25,632,701 | +212,218 | 0.68% | 35,269,220 |
| 2009-01-30 | 2009-01-23 | 1.319 | 25,420,483 | +615,431 | 0.67% | 33,539,800 |
| 2009-01-29 | 2009-01-22 | 1.338 | 24,805,052 | -1,034,561 | 0.66% | 33,195,340 |
| 2009-01-23 | 2009-01-21 | 1.338 | 25,839,613 | -795,816 | 0.68% | 34,579,840 |
| 2009-01-22 | 2009-01-20 | 1.357 | 26,635,429 | -716,234 | 0.70% | 36,146,880 |
| 2009-01-21 | 2009-01-19 | 1.395 | 27,351,663 | -35,016 | 0.72% | 38,149,960 |
| 2009-01-20 | 2009-01-16 | 1.414 | 27,386,679 | +750,189 | 0.72% | 38,715,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 26,636,490 | +647,264 | 0.70% | 35,144,200 |
| 2009-01-16 | 2009-01-14 | 1.395 | 25,989,226 | +1,008,033 | 0.69% | 36,249,639 |
| 2009-01-15 | 2009-01-13 | 1.357 | 24,981,193 | +541,155 | 0.66% | 33,901,920 |
| 2009-01-14 | 2009-01-12 | 1.395 | 24,440,038 | -8,762,464 | 0.65% | 34,088,840 |
| 2009-01-13 | 2009-01-09 | 1.527 | 33,202,502 | -265,272 | 0.88% | 50,691,420 |
| 2009-01-12 | 2009-01-08 | 1.527 | 33,467,774 | +1,344,398 | 0.89% | 51,096,420 |
| 2009-01-09 | 2009-01-07 | 1.583 | 32,123,376 | -5,489,008 | 0.85% | 50,860,320 |
| 2009-01-08 | 2009-01-06 | 1.621 | 37,612,384 | -469,000 | 0.99% | 60,968,841 |
| 2009-01-07 | 2009-01-05 | 1.527 | 38,081,384 | -72,154 | 1.01% | 58,140,179 |
| 2009-01-06 | 2009-01-02 | 1.508 | 38,153,538 | -357,587 | 1.01% | 57,531,199 |
| 2009-01-05 | 2008-12-31 | 1.414 | 38,511,125 | +96,559 | 1.02% | 54,441,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 38,414,566 | -387,297 | 1.02% | 57,200,740 |
| 2008-12-30 | 2008-12-24 | 1.451 | 38,801,863 | -118,842 | 1.03% | 56,314,720 |
| 2008-12-29 | 2008-12-22 | 1.414 | 38,920,705 | +1,760,345 | 1.03% | 55,020,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 37,160,360 | -4,456,569 | 0.98% | 56,734,020 |
| 2008-12-22 | 2008-12-18 | 1.508 | 41,616,929 | -3,419,887 | 1.10% | 62,753,599 |
| 2008-12-19 | 2008-12-17 | 1.376 | 45,036,816 | -3,989,690 | 1.19% | 61,968,240 |
| 2008-12-18 | 2008-12-16 | 1.263 | 49,026,506 | -322,571 | 1.30% | 61,913,360 |
| 2008-12-17 | 2008-12-15 | 1.206 | 49,349,077 | +1,548,127 | 1.31% | 59,530,240 |
| 2008-12-16 | 2008-12-12 | 1.131 | 47,800,950 | -3,093,071 | 1.26% | 54,058,800 |
| 2008-12-15 | 2008-12-11 | 1.225 | 50,894,021 | -167,652 | 1.35% | 62,353,200 |
| 2008-12-12 | 2008-12-10 | 1.244 | 51,061,673 | -265,272 | 1.35% | 63,521,040 |
| 2008-12-11 | 2008-12-09 | 1.150 | 51,326,945 | -310,899 | 1.36% | 59,013,840 |
| 2008-12-10 | 2008-12-08 | 1.206 | 51,637,844 | +2,448,991 | 1.37% | 62,291,200 |
| 2008-12-09 | 2008-12-05 | 1.112 | 49,188,853 | -482,795 | 1.30% | 54,701,260 |
| 2008-12-08 | 2008-12-04 | 0.999 | 49,671,648 | +3,867,666 | 1.31% | 49,620,720 |
| 2008-12-05 | 2008-12-03 | 1.018 | 45,803,982 | +2,856,448 | 1.21% | 46,620,360 |
| 2008-12-04 | 2008-12-02 | 0.942 | 42,947,534 | +5,544,185 | 1.14% | 40,475,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 37,403,349 | +7,947,548 | 0.99% | 38,070,000 |
| 2008-12-02 | 2008-11-28 | 0.895 | 29,455,801 | +180,385 | 0.78% | 26,372,000 |
| 2008-12-01 | 2008-11-27 | 0.886 | 29,275,416 | +817,038 | 0.77% | 25,934,600 |
| 2008-11-28 | 2008-11-26 | 0.829 | 28,458,378 | +1,453,690 | 0.75% | 23,601,600 |
| 2008-11-27 | 2008-11-25 | 0.754 | 27,004,688 | +1,453,691 | 0.71% | 20,360,000 |
| 2008-11-26 | 2008-11-24 | 0.848 | 25,550,997 | +132,636 | 0.68% | 21,672,000 |
| 2008-11-25 | 2008-11-21 | 0.895 | 25,418,361 | +68,971 | 0.67% | 22,757,250 |
| 2008-11-24 | 2008-11-20 | 0.905 | 25,349,390 | +413,824 | 0.67% | 22,934,400 |
| 2008-11-21 | 2008-11-19 | 0.980 | 24,935,566 | +318,326 | 0.66% | 24,440,000 |
| 2008-11-20 | 2008-11-18 | 0.980 | 24,617,240 | -37,138 | 0.65% | 24,128,000 |
| 2008-11-19 | 2008-11-17 | 1.074 | 24,654,378 | +274,822 | 0.65% | 26,487,900 |
| 2008-11-18 | 2008-11-14 | 1.112 | 24,379,556 | +287,555 | 0.64% | 27,111,680 |
| 2008-11-14 | 2008-11-12 | 1.131 | 24,092,001 | +159,163 | 0.64% | 27,246,000 |
| 2008-11-13 | 2008-11-11 | 1.187 | 23,932,838 | +636,653 | 0.63% | 28,419,300 |
| 2008-11-12 | 2008-11-10 | 1.263 | 23,296,185 | +689,707 | 0.62% | 29,419,700 |
| 2008-11-11 | 2008-11-07 | 1.150 | 22,606,478 | +318,326 | 0.60% | 25,992,100 |
| 2008-11-10 | 2008-11-06 | 1.150 | 22,288,152 | +159,163 | 0.59% | 25,626,100 |
| 2008-11-07 | 2008-11-05 | 1.225 | 22,128,989 | +530,544 | 0.59% | 27,111,501 |
| 2008-11-06 | 2008-11-04 | 1.169 | 21,598,445 | +1,182,052 | 0.57% | 25,240,200 |
| 2008-11-05 | 2008-11-03 | 1.093 | 20,416,393 | +1,257,390 | 0.54% | 22,319,560 |
| 2008-11-04 | 2008-10-31 | 1.056 | 19,159,003 | +1,644,686 | 0.51% | 20,222,719 |
| 2008-11-03 | 2008-10-30 | 1.037 | 17,514,317 | -148,553 | 0.46% | 18,156,600 |
| 2008-10-31 | 2008-10-29 | 0.931 | 17,662,870 | +302,411 | 0.47% | 16,446,248 |
| 2008-10-30 | 2008-10-28 | 0.895 | 17,360,459 | -482,572 | 0.46% | 15,542,950 |
| 2008-10-29 | 2008-10-27 | 0.815 | 17,843,031 | +223,387 | 0.45% | 14,537,250 |
| 2008-10-28 | 2008-10-24 | 0.931 | 17,619,644 | -195,464 | 0.44% | 16,406,000 |
| 2008-10-27 | 2008-10-23 | 1.021 | 17,815,108 | -27,923 | 0.45% | 18,183,000 |
| 2008-10-24 | 2008-10-22 | 1.021 | 17,843,031 | -809,778 | 0.45% | 18,211,500 |
| 2008-10-23 | 2008-10-21 | 1.092 | 18,652,809 | +390,927 | 0.47% | 20,374,000 |
| 2008-10-22 | 2008-10-20 | 1.110 | 18,261,882 | +558,468 | 0.46% | 20,274,000 |
| 2008-10-21 | 2008-10-17 | 1.092 | 17,703,414 | +134,032 | 0.44% | 19,337,000 |
| 2008-10-17 | 2008-10-15 | 1.200 | 17,569,382 | +323,911 | 0.44% | 21,078,200 |
| 2008-10-16 | 2008-10-14 | 1.253 | 17,245,471 | +357,419 | 0.43% | 21,616,000 |
| 2008-10-15 | 2008-10-13 | 1.182 | 16,888,052 | -89,355 | 0.42% | 19,958,400 |
| 2008-10-14 | 2008-10-10 | 1.128 | 16,977,407 | -61,431 | 0.43% | 19,152,000 |
| 2008-10-13 | 2008-10-09 | 1.253 | 17,038,838 | -16,754 | 0.43% | 21,357,000 |
| 2008-10-10 | 2008-10-08 | 1.236 | 17,055,592 | -33,508 | 0.43% | 21,072,600 |
| 2008-10-08 | 2008-10-03 | 1.397 | 17,089,100 | -249,077 | 0.43% | 23,868,000 |
| 2008-10-06 | 2008-10-02 | 1.415 | 17,338,177 | +265,831 | 0.44% | 24,526,341 |
| 2008-10-02 | 2008-09-29 | 1.325 | 17,072,346 | +27,923 | 0.43% | 22,621,800 |
| 2008-09-30 | 2008-09-26 | 1.432 | 17,044,423 | -781,854 | 0.43% | 24,416,000 |
| 2008-09-29 | 2008-09-25 | 1.397 | 17,826,277 | +33,508 | 0.45% | 24,897,600 |
| 2008-09-26 | 2008-09-24 | 1.379 | 17,792,769 | +111,693 | 0.45% | 24,532,200 |
| 2008-09-25 | 2008-09-23 | 1.432 | 17,681,076 | +92,706 | 0.44% | 25,328,001 |
| 2008-09-24 | 2008-09-22 | 1.540 | 17,588,370 | -27,923 | 0.44% | 27,084,840 |
| 2008-09-22 | 2008-09-18 | 1.343 | 17,616,293 | +55,846 | 0.44% | 23,658,000 |
| 2008-09-19 | 2008-09-17 | 1.397 | 17,560,447 | +669,044 | 0.44% | 24,526,321 |
| 2008-09-18 | 2008-09-16 | 1.432 | 16,891,403 | -44,677 | 0.42% | 24,196,800 |
| 2008-09-17 | 2008-09-12 | 1.504 | 16,936,080 | -11,169 | 0.43% | 25,473,840 |
| 2008-09-12 | 2008-09-10 | 1.594 | 16,947,249 | +36,858 | 0.43% | 27,007,939 |
| 2008-09-11 | 2008-09-09 | 1.612 | 16,910,391 | -5,584 | 0.42% | 27,252,001 |
| 2008-09-09 | 2008-09-05 | 1.629 | 16,915,975 | +150,786 | 0.43% | 27,563,899 |
| 2008-09-01 | 2008-08-28 | 1.862 | 16,765,189 | +23,455 | 0.42% | 31,220,800 |
| 2008-08-29 | 2008-08-27 | 1.934 | 16,741,734 | -41,326 | 0.42% | 32,376,241 |
| 2008-08-28 | 2008-08-26 | 1.862 | 16,783,060 | +29,040 | 0.42% | 31,254,080 |
| 2008-08-27 | 2008-08-25 | 1.898 | 16,754,020 | +5,585 | 0.42% | 31,800,000 |
| 2008-08-26 | 2008-08-21 | 1.880 | 16,748,435 | -55,847 | 0.42% | 31,489,500 |
| 2008-08-21 | 2008-08-19 | 1.809 | 16,804,282 | +15,637 | 0.42% | 30,390,900 |
| 2008-08-15 | 2008-08-13 | 1.844 | 16,788,645 | -55,847 | 0.42% | 30,963,860 |
| 2008-08-12 | 2008-08-08 | 1.916 | 16,844,492 | +46,912 | 0.42% | 32,273,341 |
| 2008-08-11 | 2008-08-07 | 1.934 | 16,797,580 | +22,338 | 0.42% | 32,484,240 |
| 2008-08-08 | 2008-08-05 | 1.934 | 16,775,242 | +59,198 | 0.42% | 32,441,041 |
| 2008-08-07 | 2008-08-04 | 2.041 | 16,716,044 | -279,234 | 0.42% | 34,122,480 |
| 2008-08-05 | 2008-08-01 | 2.059 | 16,995,278 | +55,847 | 0.43% | 34,996,801 |
| 2008-07-30 | 2008-07-28 | 2.167 | 16,939,431 | -89,355 | 0.43% | 36,701,720 |
| 2008-07-28 | 2008-07-24 | 2.202 | 17,028,786 | -268,064 | 0.43% | 37,505,161 |
| 2008-07-25 | 2008-07-23 | 2.185 | 17,296,850 | -436,721 | 0.43% | 37,785,840 |
| 2008-07-24 | 2008-07-22 | 2.059 | 17,733,571 | +32,391 | 0.45% | 36,517,099 |
| 2008-07-23 | 2008-07-21 | 2.077 | 17,701,180 | +469,112 | 0.44% | 36,767,359 |
| 2008-07-22 | 2008-07-18 | 2.023 | 17,232,068 | +16,754 | 0.43% | 34,867,280 |
| 2008-07-21 | 2008-07-17 | 2.023 | 17,215,314 | -17,871 | 0.43% | 34,833,380 |
| 2008-07-18 | 2008-07-16 | 1.988 | 17,233,185 | +23,456 | 0.43% | 34,252,380 |
| 2008-07-17 | 2008-07-15 | 1.970 | 17,209,729 | +27,923 | 0.43% | 33,897,600 |
| 2008-07-16 | 2008-07-14 | 2.113 | 17,181,806 | +107,226 | 0.43% | 36,303,880 |
| 2008-07-15 | 2008-07-11 | 2.256 | 17,074,580 | +78,185 | 0.43% | 38,523,240 |
| 2008-07-14 | 2008-07-10 | 2.185 | 16,996,395 | -41,326 | 0.43% | 37,129,481 |
| 2008-07-11 | 2008-07-09 | 2.095 | 17,037,721 | -6,702 | 0.43% | 35,694,360 |
| 2008-07-10 | 2008-07-08 | 2.023 | 17,044,423 | -307,157 | 0.43% | 34,487,600 |
| 2008-07-09 | 2008-07-07 | 2.059 | 17,351,580 | -55,847 | 0.44% | 35,730,500 |
| 2008-07-08 | 2008-07-04 | 1.934 | 17,407,427 | +251,311 | 0.44% | 33,663,601 |
| 2008-07-07 | 2008-07-03 | 1.898 | 17,156,116 | +55,846 | 0.43% | 32,563,199 |
| 2008-07-04 | 2008-07-02 | 1.970 | 17,100,270 | +240,141 | 0.43% | 33,682,001 |
| 2008-07-02 | 2008-06-27 | 2.095 | 16,860,129 | -90,471 | 0.42% | 35,322,301 |
| 2008-06-30 | 2008-06-26 | 2.149 | 16,950,600 | -190,996 | 0.43% | 36,422,399 |
| 2008-06-27 | 2008-06-25 | 2.149 | 17,141,596 | -5,585 | 0.43% | 36,832,800 |
| 2008-06-26 | 2008-06-24 | 2.149 | 17,147,181 | +22,339 | 0.43% | 36,844,800 |
| 2008-06-25 | 2008-06-23 | 2.238 | 17,124,842 | -83,770 | 0.43% | 38,330,000 |
| 2008-06-24 | 2008-06-20 | 2.292 | 17,208,612 | -55,847 | 0.43% | 39,441,920 |
| 2008-06-23 | 2008-06-19 | 2.292 | 17,264,459 | +111,694 | 0.43% | 39,569,920 |
| 2008-06-20 | 2008-06-18 | 2.399 | 17,152,765 | -20,105 | 0.43% | 41,156,759 |
| 2008-06-19 | 2008-06-17 | 2.399 | 17,172,870 | -27,924 | 0.43% | 41,204,999 |
| 2008-06-18 | 2008-06-16 | 2.417 | 17,200,794 | +335,081 | 0.43% | 41,580,001 |
| 2008-06-17 | 2008-06-13 | 2.346 | 16,865,713 | +83,770 | 0.42% | 39,561,999 |
| 2008-06-16 | 2008-06-12 | 2.346 | 16,781,943 | +83,770 | 0.42% | 39,365,500 |
| 2008-06-13 | 2008-06-11 | 2.453 | 16,698,173 | +710,370 | 0.42% | 40,963,000 |
| 2008-06-12 | 2008-06-10 | 2.561 | 15,987,803 | -108,342 | 0.40% | 40,938,041 |
| 2008-06-11 | 2008-06-06 | 2.704 | 16,096,145 | +184,294 | 0.40% | 43,521,219 |
| 2008-06-10 | 2008-06-05 | 2.686 | 15,911,851 | +147,435 | 0.40% | 42,738,000 |
| 2008-06-06 | 2008-06-04 | 2.740 | 15,764,416 | +390,927 | 0.40% | 43,188,841 |
| 2008-06-05 | 2008-06-03 | 2.722 | 15,373,489 | +15,638 | 0.39% | 41,842,561 |
| 2008-06-04 | 2008-06-02 | 2.811 | 15,357,851 | +54,729 | 0.39% | 43,174,999 |
| 2008-06-03 | 2008-05-30 | 2.758 | 15,303,122 | +5,585 | 0.38% | 42,199,081 |
| 2008-05-30 | 2008-05-28 | 2.722 | 15,297,537 | +299,338 | 0.38% | 41,635,840 |
| 2008-05-28 | 2008-05-26 | 2.722 | 14,998,199 | +50,263 | 0.38% | 40,821,121 |
| 2008-05-27 | 2008-05-23 | 2.758 | 14,947,936 | +131,798 | 0.38% | 41,219,639 |
| 2008-05-23 | 2008-05-21 | 2.837 | 14,816,138 | -266,574 | 0.37% | 42,037,456 |
| 2008-05-22 | 2008-05-20 | 2.820 | 15,082,712 | +60,149 | 0.37% | 42,528,000 |
| 2008-05-21 | 2008-05-19 | 2.925 | 15,022,563 | -113,489 | 0.37% | 43,946,841 |
| 2008-05-20 | 2008-05-16 | 2.908 | 15,136,052 | +56,745 | 0.37% | 44,012,100 |
| 2008-05-13 | 2008-05-08 | 2.996 | 15,079,307 | +28,372 | 0.37% | 45,175,799 |
| 2008-05-09 | 2008-05-07 | 3.066 | 15,050,935 | -384,728 | 0.37% | 46,151,760 |
| 2008-05-08 | 2008-05-06 | 3.137 | 15,435,663 | -34,047 | 0.38% | 48,419,559 |
| 2008-05-07 | 2008-05-05 | 3.119 | 15,469,710 | +9,079 | 0.38% | 48,253,740 |
| 2008-05-06 | 2008-05-02 | 3.154 | 15,460,631 | +326,849 | 0.38% | 48,770,340 |
| 2008-05-05 | 2008-04-30 | 3.066 | 15,133,782 | +170,234 | 0.37% | 46,405,799 |
| 2008-05-02 | 2008-04-29 | 3.119 | 14,963,548 | -68,094 | 0.37% | 46,674,899 |
| 2008-04-30 | 2008-04-28 | 3.049 | 15,031,642 | +40,856 | 0.37% | 45,827,700 |
| 2008-04-29 | 2008-04-25 | 3.031 | 14,990,786 | -232,653 | 0.37% | 45,438,961 |
| 2008-04-28 | 2008-04-24 | 3.066 | 15,223,439 | -561,771 | 0.38% | 46,680,721 |
| 2008-04-25 | 2008-04-23 | 3.066 | 15,785,210 | +556,097 | 0.39% | 48,403,320 |
| 2008-04-24 | 2008-04-22 | 2.925 | 15,229,113 | -40,856 | 0.38% | 44,551,080 |
| 2008-04-23 | 2008-04-21 | 2.802 | 15,269,969 | +9,079 | 0.38% | 42,786,899 |
| 2008-04-21 | 2008-04-17 | 2.855 | 15,260,890 | -181,583 | 0.38% | 43,568,280 |
| 2008-04-16 | 2008-04-14 | 2.802 | 15,442,473 | +14,754 | 0.38% | 43,270,261 |
| 2008-04-15 | 2008-04-11 | 3.014 | 15,427,719 | +107,815 | 0.38% | 46,491,480 |
| 2008-04-14 | 2008-04-10 | 2.925 | 15,319,904 | -17,024 | 0.38% | 44,816,679 |
| 2008-04-11 | 2008-04-09 | 2.873 | 15,336,928 | +5,675 | 0.38% | 44,055,641 |
| 2008-04-09 | 2008-04-07 | 2.996 | 15,331,253 | +34,046 | 0.38% | 45,930,599 |
| 2008-04-08 | 2008-04-03 | 3.014 | 15,297,207 | -181,582 | 0.38% | 46,098,181 |
| 2008-04-07 | 2008-04-02 | 2.908 | 15,478,789 | +170,233 | 0.38% | 45,008,699 |
| 2008-04-03 | 2008-04-01 | 2.802 | 15,308,556 | -56,744 | 0.38% | 42,895,021 |
| 2008-04-02 | 2008-03-31 | 2.837 | 15,365,300 | +56,744 | 0.38% | 43,595,580 |
| 2008-04-01 | 2008-03-28 | 2.873 | 15,308,556 | -232,652 | 0.38% | 43,974,141 |
| 2008-03-31 | 2008-03-27 | 2.837 | 15,541,208 | +73,768 | 0.38% | 44,094,679 |
| 2008-03-28 | 2008-03-26 | 2.749 | 15,467,440 | -215,630 | 0.38% | 42,522,479 |
| 2008-03-27 | 2008-03-25 | 2.696 | 15,683,070 | +1,135 | 0.39% | 42,286,140 |
| 2008-03-26 | 2008-03-20 | 2.467 | 15,681,935 | +30,642 | 0.39% | 38,690,400 |
| 2008-03-25 | 2008-03-19 | 2.661 | 15,651,293 | -1,135 | 0.39% | 41,648,820 |
| 2008-03-20 | 2008-03-18 | 2.573 | 15,652,428 | +209,955 | 0.39% | 40,272,641 |
| 2008-03-19 | 2008-03-17 | 2.626 | 15,442,473 | -226,978 | 0.38% | 40,548,861 |
| 2008-03-18 | 2008-03-14 | 2.837 | 15,669,451 | -40,856 | 0.39% | 44,458,540 |
| 2008-03-17 | 2008-03-13 | 2.961 | 15,710,307 | -119,164 | 0.39% | 46,512,479 |
| 2008-03-14 | 2008-03-12 | 3.066 | 15,829,471 | -226,978 | 0.39% | 48,539,040 |
| 2008-03-13 | 2008-03-11 | 2.996 | 16,056,449 | -164,560 | 0.40% | 48,103,199 |
| 2008-03-11 | 2008-03-07 | 3.049 | 16,221,009 | -373,379 | 0.40% | 49,453,781 |
| 2008-03-07 | 2008-03-05 | 3.190 | 16,594,388 | +12,484 | 0.41% | 52,931,640 |
| 2008-03-06 | 2008-03-04 | 3.225 | 16,581,904 | +17,023 | 0.41% | 53,476,260 |
| 2008-03-04 | 2008-02-29 | 3.295 | 16,564,881 | +255,351 | 0.41% | 54,589,041 |
| 2008-03-03 | 2008-02-28 | 3.401 | 16,309,530 | -153,210 | 0.40% | 55,472,060 |
| 2008-02-29 | 2008-02-27 | 3.260 | 16,462,740 | +510,701 | 0.41% | 53,672,198 |
| 2008-02-28 | 2008-02-26 | 3.225 | 15,952,039 | +27,237 | 0.39% | 51,444,959 |
| 2008-02-27 | 2008-02-25 | 3.154 | 15,924,802 | -391,537 | 0.39% | 50,234,561 |
| 2008-02-26 | 2008-02-22 | 3.207 | 16,316,339 | -10,214 | 0.40% | 52,332,279 |
| 2008-02-25 | 2008-02-21 | 3.260 | 16,326,553 | -56,745 | 0.40% | 53,228,198 |
| 2008-02-22 | 2008-02-20 | 3.260 | 16,383,298 | -170,234 | 0.41% | 53,413,200 |
| 2008-02-21 | 2008-02-19 | 3.348 | 16,553,532 | +36,317 | 0.41% | 55,426,801 |
| 2008-02-20 | 2008-02-18 | 3.260 | 16,517,215 | +124,838 | 0.41% | 53,849,799 |
| 2008-02-19 | 2008-02-15 | 3.366 | 16,392,377 | +154,345 | 0.41% | 55,176,079 |
| 2008-02-18 | 2008-02-14 | 3.348 | 16,238,032 | +261,025 | 0.40% | 54,370,400 |
| 2008-02-15 | 2008-02-13 | 3.331 | 15,977,007 | +889,755 | 0.40% | 53,214,841 |
| 2008-02-14 | 2008-02-12 | 3.084 | 15,087,252 | -85,117 | 0.37% | 46,529,001 |
| 2008-02-13 | 2008-02-11 | 3.031 | 15,172,369 | -28,372 | 0.38% | 45,989,362 |
| 2008-02-12 | 2008-02-06 | 3.066 | 15,200,741 | -535,669 | 0.38% | 46,611,121 |
| 2008-02-11 | 2008-02-04 | 3.154 | 15,736,410 | +60,150 | 0.39% | 49,640,281 |
| 2008-02-05 | 2008-02-01 | 2.855 | 15,676,260 | +453,956 | 0.39% | 44,754,119 |
| 2008-02-04 | 2008-01-31 | 2.749 | 15,222,304 | -69,228 | 0.38% | 41,848,561 |
| 2008-02-01 | 2008-01-30 | 2.943 | 15,291,532 | -41,991 | 0.38% | 45,003,160 |
| 2008-01-31 | 2008-01-29 | 2.996 | 15,333,523 | -174,773 | 0.38% | 45,937,400 |
| 2008-01-30 | 2008-01-28 | 2.978 | 15,508,296 | -22,698 | 0.38% | 46,187,699 |
| 2008-01-29 | 2008-01-25 | 3.172 | 15,530,994 | +231,518 | 0.38% | 49,265,999 |
| 2008-01-28 | 2008-01-24 | 3.014 | 15,299,476 | +224,708 | 0.38% | 46,105,019 |
| 2008-01-25 | 2008-01-23 | 2.943 | 15,074,768 | +51,070 | 0.37% | 44,365,221 |
| 2008-01-24 | 2008-01-22 | 2.802 | 15,023,698 | -509,566 | 0.37% | 42,096,841 |
| 2008-01-23 | 2008-01-21 | 3.172 | 15,533,264 | +51,070 | 0.38% | 49,273,200 |
| 2008-01-22 | 2008-01-18 | 3.507 | 15,482,194 | +212,225 | 0.38% | 54,295,160 |
| 2008-01-21 | 2008-01-17 | 3.613 | 15,269,969 | -68,094 | 0.38% | 55,165,499 |
| 2008-01-18 | 2008-01-16 | 3.613 | 15,338,063 | -22,698 | 0.38% | 55,411,501 |
| 2008-01-17 | 2008-01-15 | 3.824 | 15,360,761 | +26,103 | 0.38% | 58,741,902 |
| 2008-01-16 | 2008-01-14 | 3.930 | 15,334,658 | -170,234 | 0.38% | 60,263,520 |
| 2008-01-15 | 2008-01-11 | 4.053 | 15,504,892 | -5,674 | 0.38% | 62,845,201 |
| 2008-01-14 | 2008-01-10 | 4.018 | 15,510,566 | +219,034 | 0.38% | 62,321,519 |
| 2008-01-09 | 2008-01-07 | 4.071 | 15,291,532 | -28,372 | 0.38% | 62,249,879 |
| 2008-01-08 | 2008-01-04 | 4.177 | 15,319,904 | -34,047 | 0.38% | 63,985,258 |
| 2008-01-07 | 2008-01-03 | 4.036 | 15,353,951 | +56,744 | 0.38% | 61,962,819 |
| 2008-01-04 | 2008-01-02 | 4.106 | 15,297,207 | +34,047 | 0.38% | 62,812,142 |
| 2008-01-03 | 2007-12-31 | 4.036 | 15,263,160 | +34,047 | 0.38% | 61,596,421 |
| 2008-01-02 | 2007-12-27 | 4.106 | 15,229,113 | +2,270 | 0.38% | 62,532,540 |
| 2007-12-28 | 2007-12-24 | 4.353 | 15,226,843 | -427,855 | 0.38% | 66,279,979 |
| 2007-12-27 | 2007-12-20 | 3.948 | 15,654,698 | -262,160 | 0.39% | 61,797,122 |
| 2007-12-21 | 2007-12-19 | 3.771 | 15,916,858 | -539,073 | 0.39% | 60,027,002 |
| 2007-12-20 | 2007-12-18 | 3.595 | 16,455,931 | +163,424 | 0.41% | 59,160,000 |
| 2007-12-19 | 2007-12-17 | 3.630 | 16,292,507 | -1,849,873 | 0.40% | 59,146,721 |
| 2007-12-18 | 2007-12-14 | 3.877 | 18,142,380 | -11,349 | 0.45% | 70,338,399 |
| 2007-12-17 | 2007-12-13 | 4.053 | 18,153,729 | -124,838 | 0.45% | 73,581,599 |
| 2007-12-14 | 2007-12-12 | 4.212 | 18,278,567 | -79,443 | 0.45% | 76,986,678 |
| 2007-12-13 | 2007-12-11 | 4.388 | 18,358,010 | -442,608 | 0.45% | 80,556,481 |
| 2007-12-11 | 2007-12-07 | 4.459 | 18,800,618 | +39,722 | 0.47% | 83,823,962 |
| 2007-12-10 | 2007-12-06 | 4.511 | 18,760,896 | +30,642 | 0.46% | 84,638,718 |
| 2007-12-07 | 2007-12-05 | 4.582 | 18,730,254 | -124,838 | 0.46% | 85,820,799 |
| 2007-12-05 | 2007-12-03 | 4.617 | 18,855,092 | -68,094 | 0.47% | 87,057,358 |
| 2007-12-03 | 2007-11-29 | 4.282 | 18,923,186 | +88,522 | 0.47% | 81,035,640 |
| 2007-11-30 | 2007-11-28 | 4.106 | 18,834,664 | +86,251 | 0.47% | 77,337,359 |
| 2007-11-28 | 2007-11-26 | 4.265 | 18,748,413 | -97,600 | 0.46% | 79,956,802 |
| 2007-11-27 | 2007-11-23 | 3.912 | 18,846,013 | -9,079 | 0.47% | 73,730,639 |
| 2007-11-26 | 2007-11-22 | 4.106 | 18,855,092 | +11,349 | 0.47% | 77,421,238 |
| 2007-11-23 | 2007-11-21 | 4.335 | 18,843,743 | +3,404 | 0.47% | 81,691,678 |
| 2007-11-22 | 2007-11-20 | 4.529 | 18,840,339 | +55,610 | 0.47% | 85,329,141 |
| 2007-11-21 | 2007-11-19 | 4.652 | 18,784,729 | +124,838 | 0.46% | 87,394,559 |
| 2007-11-20 | 2007-11-16 | 4.776 | 18,659,891 | +4,540 | 0.46% | 89,115,640 |
| 2007-11-19 | 2007-11-15 | 5.146 | 18,655,351 | -73,768 | 0.46% | 95,997,918 |
| 2007-11-16 | 2007-11-14 | 5.199 | 18,729,119 | -612,842 | 0.46% | 97,367,698 |
| 2007-11-15 | 2007-11-13 | 5.040 | 19,341,961 | -209,955 | 0.48% | 97,485,960 |
| 2007-11-14 | 2007-11-12 | 5.234 | 19,551,916 | -232,653 | 0.48% | 102,334,320 |
| 2007-11-13 | 2007-11-09 | 5.357 | 19,784,569 | +39,721 | 0.49% | 105,992,641 |
| 2007-11-12 | 2007-11-08 | 5.463 | 19,744,848 | -102,140 | 0.49% | 107,867,602 |
| 2007-11-09 | 2007-11-07 | 5.639 | 19,846,988 | +79,443 | 0.49% | 111,923,201 |
| 2007-11-08 | 2007-11-06 | 5.498 | 19,767,545 | -1,518,486 | 0.49% | 108,688,318 |
| 2007-11-07 | 2007-11-05 | 5.287 | 21,286,031 | -529,994 | 0.53% | 112,536,002 |
| 2007-11-06 | 2007-11-02 | 5.639 | 21,816,025 | +1,730,710 | 0.54% | 123,027,199 |
| 2007-11-05 | 2007-11-01 | 5.745 | 20,085,315 | +169,099 | 0.50% | 115,390,959 |
| 2007-11-02 | 2007-10-31 | 5.745 | 19,916,216 | +56,744 | 0.49% | 114,419,479 |
| 2007-11-01 | 2007-10-30 | 5.675 | 19,859,472 | -912,453 | 0.49% | 112,693,562 |
| 2007-10-31 | 2007-10-29 | 5.833 | 20,771,925 | +131,648 | 0.51% | 121,165,862 |
| 2007-10-30 | 2007-10-26 | 5.833 | 20,640,277 | -220,169 | 0.51% | 120,397,939 |
| 2007-10-29 | 2007-10-25 | 5.639 | 20,860,446 | +404,021 | 0.52% | 117,638,399 |
| 2007-10-26 | 2007-10-24 | 5.657 | 20,456,425 | -939,690 | 0.51% | 115,720,501 |
| 2007-10-25 | 2007-10-23 | 5.692 | 21,396,115 | -947,181 | 0.53% | 121,790,379 |
| 2007-10-24 | 2007-10-22 | 5.569 | 22,343,296 | -178,178 | 0.55% | 124,425,633 |
| 2007-10-23 | 2007-10-18 | 5.886 | 22,521,474 | +76,038 | 0.56% | 132,561,929 |
| 2007-10-22 | 2007-10-17 | 5.816 | 22,445,436 | -264,430 | 0.56% | 130,532,159 |
| 2007-10-18 | 2007-10-16 | 5.705 | 22,709,866 | -864,787 | 0.56% | 129,548,625 |
| 2007-10-17 | 2007-10-15 | 5.757 | 23,574,653 | +758,288 | 0.58% | 135,719,372 |
| 2007-10-16 | 2007-10-12 | 5.914 | 22,816,365 | +228,591 | 0.56% | 134,947,173 |
| 2007-10-15 | 2007-10-11 | 5.407 | 22,587,774 | -1,336,687 | 0.56% | 122,132,866 |
| 2007-10-12 | 2007-10-10 | 4.847 | 23,924,461 | -3,291,141 | 0.59% | 115,963,834 |
| 2007-10-11 | 2007-10-09 | 4.830 | 27,215,602 | -154,299 | 0.67% | 131,440,034 |
| 2007-10-10 | 2007-10-08 | 4.620 | 27,369,901 | -2,851,674 | 0.67% | 126,438,050 |
| 2007-10-09 | 2007-10-05 | 4.847 | 30,221,575 | -147,441 | 0.74% | 146,486,465 |
| 2007-10-08 | 2007-10-04 | 4.637 | 30,369,016 | -673,772 | 0.75% | 140,824,180 |
| 2007-10-05 | 2007-10-03 | 4.707 | 31,042,788 | -5,919,939 | 0.76% | 146,121,336 |
| 2007-10-04 | 2007-10-02 | 4.567 | 36,962,727 | +1,759,009 | 0.91% | 168,812,712 |
| 2007-10-03 | 2007-09-28 | 4.252 | 35,203,718 | +1,143 | 0.87% | 149,690,915 |
| 2007-10-02 | 2007-09-27 | 4.270 | 35,202,575 | +5,422,181 | 0.87% | 150,302,047 |
| 2007-09-28 | 2007-09-25 | 4.287 | 29,780,394 | -6,958,314 | 0.73% | 127,672,440 |
| 2007-09-27 | 2007-09-24 | 4.725 | 36,738,708 | -251,450 | 0.90% | 173,575,442 |
| 2007-09-25 | 2007-09-21 | 4.760 | 36,990,158 | -332,600 | 0.91% | 176,057,985 |
| 2007-09-24 | 2007-09-20 | 4.655 | 37,322,758 | -979,513 | 0.92% | 173,722,472 |
| 2007-09-21 | 2007-09-19 | 4.760 | 38,302,271 | -2,489,357 | 0.94% | 182,303,105 |
| 2007-09-20 | 2007-09-18 | 4.830 | 40,791,628 | -429,751 | 1.00% | 197,006,591 |
| 2007-09-19 | 2007-09-17 | 4.742 | 41,221,379 | +16,704,296 | 1.01% | 195,475,550 |
| 2007-09-18 | 2007-09-14 | 4.357 | 24,517,083 | +1,154,385 | 0.60% | 106,823,986 |
| 2007-09-17 | 2007-09-13 | 4.550 | 23,362,698 | +1,244,678 | 0.57% | 106,291,119 |
| 2007-09-14 | 2007-09-12 | 4.077 | 22,118,020 | +100,581 | 0.54% | 90,178,458 |
| 2007-09-13 | 2007-09-11 | 4.007 | 22,017,439 | +244,592 | 0.54% | 88,227,286 |
| 2007-09-12 | 2007-09-10 | 3.937 | 21,772,847 | -177,158 | 0.54% | 85,723,200 |
| 2007-09-11 | 2007-09-07 | 3.920 | 21,950,005 | -114,296 | 0.54% | 86,036,608 |
| 2007-09-10 | 2007-09-06 | 3.885 | 22,064,301 | -18,287 | 0.54% | 85,712,425 |
| 2007-09-07 | 2007-09-05 | 3.815 | 22,082,588 | +523,474 | 0.54% | 84,237,816 |
| 2007-09-06 | 2007-09-04 | 3.832 | 21,559,114 | +376,032 | 0.53% | 82,618,187 |
| 2007-09-05 | 2007-09-03 | 3.990 | 21,183,082 | +922,365 | 0.52% | 84,513,216 |
| 2007-09-04 | 2007-08-31 | 3.780 | 20,260,717 | -1,422,979 | 0.50% | 76,578,913 |
| 2007-09-03 | 2007-08-30 | 3.710 | 21,683,696 | +217,161 | 0.53% | 80,439,582 |
| 2007-08-31 | 2007-08-29 | 3.710 | 21,466,535 | +68,577 | 0.53% | 79,633,984 |
| 2007-08-30 | 2007-08-28 | 3.867 | 21,397,958 | +650,342 | 0.55% | 82,749,474 |
| 2007-08-29 | 2007-08-27 | 4.060 | 20,747,616 | -34,288 | 0.53% | 84,228,065 |
| 2007-08-28 | 2007-08-24 | 3.815 | 20,781,904 | +377,175 | 0.53% | 79,276,134 |
| 2007-08-27 | 2007-08-23 | 3.727 | 20,404,729 | +1,765,866 | 0.52% | 76,052,076 |
| 2007-08-24 | 2007-08-22 | 3.657 | 18,638,863 | +99,437 | 0.48% | 68,165,769 |
| 2007-08-23 | 2007-08-21 | 3.570 | 18,539,426 | -1,062,948 | 0.47% | 66,180,049 |
| 2007-08-22 | 2007-08-20 | 3.692 | 19,602,374 | +205,732 | 0.50% | 72,375,531 |
| 2007-08-21 | 2007-08-17 | 3.360 | 19,396,642 | -738,350 | 0.50% | 65,167,103 |
| 2007-08-20 | 2007-08-16 | 3.447 | 20,134,992 | -531,474 | 0.52% | 69,409,405 |
| 2007-08-17 | 2007-08-15 | 3.675 | 20,666,466 | -62,863 | 0.53% | 75,942,720 |
| 2007-08-16 | 2007-08-14 | 3.920 | 20,729,329 | +74,293 | 0.53% | 81,251,970 |
| 2007-08-15 | 2007-08-13 | 3.972 | 20,655,036 | +74,292 | 0.53% | 82,045,062 |
| 2007-08-14 | 2007-08-10 | 3.937 | 20,580,744 | -42,290 | 0.53% | 81,029,699 |
| 2007-08-10 | 2007-08-08 | 4.235 | 20,623,034 | +782,925 | 0.53% | 87,331,025 |
| 2007-08-09 | 2007-08-07 | 4.200 | 19,840,109 | -635,483 | 0.51% | 83,321,280 |
| 2007-08-08 | 2007-08-06 | 4.235 | 20,475,592 | -274,310 | 0.52% | 86,706,662 |
| 2007-08-07 | 2007-08-03 | 4.410 | 20,749,902 | +2,551,077 | 0.53% | 91,499,185 |
| 2007-08-06 | 2007-08-02 | 4.182 | 18,198,825 | -1,000,086 | 0.47% | 76,110,029 |
| 2007-08-03 | 2007-08-01 | 4.182 | 19,198,911 | +164,586 | 0.49% | 80,292,528 |
| 2007-08-02 | 2007-07-31 | 4.357 | 19,034,325 | +67,434 | 0.49% | 82,934,926 |
| 2007-08-01 | 2007-07-30 | 4.340 | 18,966,891 | -604,624 | 0.49% | 82,309,216 |
| 2007-07-31 | 2007-07-27 | 4.060 | 19,571,515 | +1,053,806 | 0.50% | 79,453,506 |
| 2007-07-30 | 2007-07-26 | 4.252 | 18,517,709 | +584,050 | 0.48% | 78,739,774 |
| 2007-07-27 | 2007-07-25 | 4.270 | 17,933,659 | +248,021 | 0.46% | 76,570,127 |
| 2007-07-26 | 2007-07-24 | 4.445 | 17,685,638 | -269,737 | 0.45% | 78,605,889 |
| 2007-07-25 | 2007-07-23 | 4.427 | 17,955,375 | -158,871 | 0.46% | 79,490,575 |
| 2007-07-24 | 2007-07-20 | 4.095 | 18,114,246 | +33,146 | 0.46% | 74,171,448 |
| 2007-07-23 | 2007-07-19 | 3.937 | 18,081,100 | -84,579 | 0.46% | 71,188,198 |
| 2007-07-20 | 2007-07-18 | 3.920 | 18,165,679 | -187,445 | 0.47% | 71,203,328 |
| 2007-07-19 | 2007-07-17 | 4.025 | 18,353,124 | +17,145 | 0.47% | 73,864,961 |
| 2007-07-18 | 2007-07-16 | 3.850 | 18,335,979 | -369,175 | 0.47% | 70,587,438 |
| 2007-07-17 | 2007-07-13 | 3.990 | 18,705,154 | -3,429 | 0.48% | 74,627,135 |
| 2007-07-16 | 2007-07-12 | 3.920 | 18,708,583 | -85,722 | 0.48% | 73,331,328 |
| 2007-07-13 | 2007-07-11 | 4.025 | 18,794,305 | -482,327 | 0.48% | 75,640,561 |
| 2007-07-12 | 2007-07-10 | 4.112 | 19,276,632 | +566,906 | 0.49% | 79,268,320 |
| 2007-07-10 | 2007-07-06 | 4.112 | 18,709,726 | +228,591 | 0.48% | 76,937,120 |
| 2007-07-09 | 2007-07-05 | 4.112 | 18,481,135 | +382,890 | 0.47% | 75,997,121 |
| 2007-07-06 | 2007-07-04 | 3.797 | 18,098,245 | -252,593 | 0.46% | 68,722,165 |
| 2007-07-05 | 2007-07-03 | 3.500 | 18,350,838 | -760,065 | 0.47% | 64,222,400 |
| 2007-07-04 | 2007-06-29 | 3.482 | 19,110,903 | -44,576 | 0.49% | 66,547,987 |
| 2007-06-29 | 2007-06-27 | 3.482 | 19,155,479 | +11,430 | 0.49% | 66,703,209 |
| 2007-06-28 | 2007-06-26 | 3.587 | 19,144,049 | -274,309 | 0.49% | 68,673,360 |
| 2007-06-27 | 2007-06-25 | 3.605 | 19,418,358 | -166,872 | 0.50% | 69,997,150 |
| 2007-06-26 | 2007-06-22 | 3.605 | 19,585,230 | 0.50% | 70,598,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy