History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 315,517 +0 0.01% 1,615,447
2025-10-13 2025-10-09 5.030 315,517 +0 0.01% 1,587,051
2025-10-10 2025-10-08 4.960 315,517 +0 0.01% 1,564,964
2025-10-09 2025-10-06 5.030 315,517 +10,000 0.01% 1,587,051
2025-10-08 2025-10-03 5.030 305,517 +10,000 0.01% 1,536,751
2025-10-06 2025-10-02 5.080 295,517 +4,000 0.01% 1,501,226
2025-09-26 2025-09-24 5.140 291,517 +4,000 0.01% 1,498,397
2025-09-12 2025-09-10 5.170 287,517 -3,000 0.01% 1,486,463
2025-09-11 2025-09-09 5.040 290,517 -5,000 0.01% 1,464,206
2025-09-04 2025-09-02 4.880 295,517 +3,000 0.01% 1,442,123
2025-08-29 2025-08-27 4.950 292,517 +5,000 0.01% 1,447,959
2025-08-18 2025-08-14 4.870 287,517 -5,000 0.01% 1,400,208
2025-07-31 2025-07-29 4.870 292,517 +5,000 0.01% 1,424,558
2025-07-28 2025-07-24 4.890 287,517 -5,000 0.01% 1,405,958
2025-07-24 2025-07-22 4.780 292,517 +5,000 0.01% 1,398,231
2025-07-16 2025-07-14 4.880 287,517 -8,000 0.01% 1,403,083
2025-07-07 2025-07-03 4.480 295,517 -5,000 0.01% 1,323,916
2025-06-09 2025-06-05 4.360 300,517 -7,980 0.01% 1,310,254
2025-05-23 2025-05-21 4.510 308,497 +6,000 0.01% 1,391,321
2025-05-19 2025-05-15 4.600 302,497 +7,000 0.01% 1,391,486
2025-04-29 2025-04-25 4.910 295,497 -14,000 0.01% 1,450,890
2025-04-28 2025-04-24 5.000 309,497 +14,000 0.01% 1,547,485
2025-04-24 2025-04-22 5.090 295,497 -7,000 0.01% 1,504,080
2025-04-23 2025-04-17 5.070 302,497 -5,000 0.01% 1,533,660
2025-04-03 2025-04-01 4.950 307,497 +7,000 0.01% 1,522,110
2025-03-21 2025-03-19 5.710 300,497 +5,000 0.01% 1,715,838
2025-03-18 2025-03-14 5.580 295,497 -12,000 0.01% 1,648,873
2025-03-17 2025-03-13 5.290 307,497 +7,000 0.01% 1,626,659
2025-03-13 2025-03-11 5.380 300,497 +5,000 0.01% 1,616,674
2024-12-11 2024-12-09 5.950 295,497 +1,000 0.01% 1,758,207
2024-11-13 2024-11-11 6.500 294,497 +5,000 0.01% 1,914,230
2024-11-12 2024-11-08 6.930 289,497 +5,000 0.01% 2,006,214
2024-11-06 2024-11-04 6.550 284,497 +2,000 0.01% 1,863,455
2024-10-14 2024-10-09 6.247 282,497 +8,461 0.01% 1,764,792
2024-10-08 2024-10-04 7.536 274,036 +3,881 0.01% 2,065,057
2024-07-02 2024-06-27 5.500 270,155 +7,839 0.01% 1,485,728
2024-06-12 2024-06-07 6.508 262,316 -47,094 0.01% 1,707,190
2024-06-07 2024-06-05 6.444 309,410 +45,211 0.01% 1,993,974
2024-05-07 2024-05-03 5.648 264,199 -9,419 0.01% 1,492,242
2024-05-06 2024-05-02 5.468 273,618 -28,257 0.01% 1,496,058
2024-05-02 2024-04-29 5.011 301,875 -9,419 0.01% 1,512,745
2024-04-30 2024-04-26 4.671 311,294 -18,838 0.01% 1,454,186
2024-04-16 2024-04-12 3.949 330,132 +28,257 0.01% 1,303,848
2024-04-05 2024-04-02 4.364 301,875 +18,838 0.01% 1,317,242
2024-03-26 2024-03-22 4.746 283,037 +18,838 0.01% 1,343,220
2024-02-06 2024-02-02 5.351 264,199 -9,419 0.01% 1,413,703
2024-01-04 2024-01-02 6.275 273,618 +1,883 0.01% 1,716,835
2023-11-09 2023-11-07 8.409 271,735 +9,419 0.01% 2,284,900
2023-10-16 2023-10-12 9.441 262,316 +7,152 0.01% 2,476,518
2023-10-13 2023-10-11 9.506 255,164 +9,162 0.01% 2,425,706
2023-09-22 2023-09-20 10.281 246,002 -9,162 0.01% 2,529,241
2023-09-20 2023-09-18 10.216 255,164 +9,162 0.01% 2,606,729
2023-08-17 2023-08-15 10.729 246,002 +2,382 0.01% 2,639,325
2023-06-09 2023-06-07 10.554 243,620 -1,832 0.01% 2,571,184
2023-06-08 2023-06-06 10.623 245,452 +5,917 0.01% 2,607,359
2023-06-05 2023-06-01 9.113 239,535 +27,943 0.01% 2,182,960
2023-05-30 2023-05-25 9.971 211,592 -1,749 0.01% 2,109,766
2023-05-29 2023-05-24 10.131 213,341 +6,121 0.01% 2,161,358
2023-05-23 2023-05-19 10.337 207,220 +4,373 0.01% 2,141,996
2023-05-22 2023-05-18 10.451 202,847 +2,624 0.01% 2,119,988
2023-05-02 2023-04-27 13.394 200,223 +9,469 0.01% 2,681,875
2023-04-13 2023-04-11 15.459 190,754 -6,598 0.01% 2,948,831
2023-02-15 2023-02-13 14.475 197,352 -2,882 0.01% 2,856,598
2023-01-06 2023-01-04 12.578 200,234 -4,165 0.01% 2,518,601
2022-11-18 2022-11-16 10.034 204,399 -1,667 0.01% 2,050,904
2022-11-17 2022-11-15 10.430 206,066 -33,327 0.01% 2,149,248
2022-11-16 2022-11-14 10.202 239,393 +34,994 0.01% 2,442,253
2022-10-18 2022-10-14 12.266 204,399 -3,333 0.01% 2,507,116
2022-10-17 2022-10-13 12.018 207,732 +6,700 0.01% 2,496,471
2022-09-08 2022-09-06 12.898 201,032 -17,739 0.01% 2,592,972
2022-07-19 2022-07-15 11.633 218,771 -1,612 0.01% 2,545,024
2022-07-05 2022-06-30 12.477 220,383 -10,724 0.01% 2,749,637
2022-06-29 2022-06-27 11.931 231,107 -3,741 0.01% 2,757,322
2022-06-28 2022-06-24 11.720 234,848 -3,097 0.01% 2,752,441
2022-06-23 2022-06-21 11.199 237,945 -2,351 0.01% 2,664,794
2022-06-09 2022-06-07 10.343 240,296 -10,724 0.01% 2,485,489
2022-06-07 2022-06-02 11.284 251,020 +9,335 0.01% 2,832,503
2022-05-20 2022-05-18 10.511 241,685 -7,763 0.01% 2,540,375
2022-05-19 2022-05-17 10.318 249,448 +7,763 0.01% 2,573,774
2022-05-18 2022-05-16 10.344 241,685 -7,763 0.01% 2,499,903
2022-05-10 2022-05-05 10.460 249,448 +7,763 0.01% 2,609,119
2022-05-05 2022-05-03 10.756 241,685 -7,763 0.01% 2,599,525
2022-04-22 2022-04-20 11.129 249,448 +7,763 0.01% 2,776,206
2022-02-11 2022-02-09 10.485 241,685 -5,369 0.01% 2,534,148
2022-01-20 2022-01-18 9.506 247,054 -7,763 0.01% 2,348,584
2022-01-17 2022-01-13 9.416 254,817 +7,763 0.01% 2,399,406
2022-01-06 2022-01-04 9.030 247,054 -3,105 0.01% 2,230,837
2021-12-30 2021-12-28 8.927 250,159 +3,105 0.01% 2,233,095
2021-11-12 2021-11-10 8.991 247,054 -3,881 0.01% 2,221,290
2021-11-10 2021-11-08 8.669 250,935 -3,106 0.01% 2,175,375
2021-11-08 2021-11-04 8.386 254,041 +3,106 0.01% 2,130,310
2021-11-03 2021-11-01 8.733 250,935 -3,106 0.01% 2,191,537
2021-11-02 2021-10-29 8.837 254,041 +3,106 0.01% 2,244,842
2021-10-28 2021-10-26 8.849 250,935 +3,881 0.01% 2,220,628
2021-10-26 2021-10-22 9.274 247,054 -3,881 0.01% 2,291,302
2021-10-25 2021-10-21 8.978 250,935 -3,106 0.01% 2,252,952
2021-10-18 2021-10-12 9.869 254,041 +8,347 0.01% 2,507,023
2021-09-23 2021-09-20 9.370 245,694 +2,225 0.01% 2,302,092
2021-09-21 2021-09-17 9.828 243,469 +3,709 0.01% 2,392,845
2021-09-20 2021-09-16 9.666 239,760 -2,225 0.01% 2,317,604
2021-09-17 2021-09-15 9.801 241,985 +3,709 0.01% 2,371,735
2021-09-15 2021-09-13 10.084 238,276 -3,709 0.01% 2,402,842
2021-09-13 2021-09-09 9.855 241,985 +3,709 0.01% 2,384,785
2021-08-26 2021-08-24 9.815 238,276 -6,676 0.01% 2,338,595
2021-08-25 2021-08-23 9.612 244,952 +3,709 0.01% 2,354,582
2021-08-17 2021-08-13 9.949 241,243 +2,967 0.01% 2,400,239
2021-07-12 2021-07-08 10.907 238,276 +2,225 0.01% 2,598,796
2021-07-08 2021-07-06 11.028 236,051 +1,483 0.01% 2,603,170
2021-06-17 2021-06-15 12.133 234,568 -3,857 0.01% 2,846,129
2021-06-16 2021-06-11 12.767 238,425 -2,077 0.01% 3,044,003
2021-06-10 2021-06-08 7.084 240,502 -196,622 0.01% 1,703,643
2021-06-04 2021-06-02 7.073 437,124 -14,441 0.01% 3,091,591
2021-05-31 2021-05-27 6.929 451,565 -203,335 0.01% 3,128,878
2021-05-28 2021-05-26 6.857 654,900 -2,785 0.02% 4,490,756
2021-05-27 2021-05-25 6.714 657,685 -2,785 0.02% 4,415,406
2021-05-26 2021-05-24 6.678 660,470 +5,570 0.02% 4,410,392
2021-05-25 2021-05-21 6.678 654,900 -10,386 0.02% 4,373,197
2021-05-17 2021-05-13 6.426 665,286 +5,570 0.02% 4,275,358
2021-05-13 2021-05-11 6.714 659,716 +8,357 0.02% 4,429,041
2021-05-06 2021-05-04 6.534 651,359 -28,155 0.02% 4,256,013
2021-04-23 2021-04-21 6.714 679,514 +2,785 0.02% 4,561,956
2021-04-22 2021-04-20 6.714 676,729 -3,677 0.02% 4,543,259
2021-04-09 2021-04-07 6.498 680,406 -33,425 0.02% 4,421,380
2021-03-18 2021-03-16 6.283 713,831 -3,342 0.02% 4,484,815
2021-03-17 2021-03-15 6.139 717,173 -3,343 0.02% 4,402,822
2021-03-16 2021-03-12 5.888 720,516 +3,343 0.02% 4,242,273
2021-03-10 2021-03-08 5.852 717,173 +3,342 0.02% 4,196,842
2021-03-05 2021-03-03 6.175 713,831 +25,069 0.02% 4,407,933
2021-03-01 2021-02-25 6.283 688,762 -3,342 0.02% 4,327,313
2021-02-25 2021-02-23 6.067 692,104 -9,471 0.02% 4,199,225
2021-02-24 2021-02-22 5.852 701,575 -27,854 0.02% 4,105,564
2021-02-23 2021-02-19 5.780 729,429 +13,927 0.02% 4,216,188
2021-02-22 2021-02-18 5.780 715,502 +13,927 0.02% 4,135,689
2021-01-15 2021-01-13 5.672 701,575 -3,899 0.02% 3,979,626
2020-12-30 2020-12-28 5.313 705,474 +2,785 0.02% 3,748,468
2020-12-22 2020-12-18 5.529 702,689 +3,900 0.02% 3,885,035
2020-12-03 2020-12-01 5.924 698,789 -11,142 0.02% 4,139,435
2020-11-25 2020-11-23 5.565 709,931 +2,785 0.02% 3,950,563
2020-11-10 2020-11-06 5.780 707,146 -2,785 0.02% 4,087,390
2020-10-19 2020-10-15 5.647 709,931 -3,900 0.02% 4,009,184
2020-10-16 2020-10-14 5.647 713,831 -25,866 0.02% 4,031,208
2020-09-08 2020-09-04 5.128 739,697 +11,545 0.02% 3,792,869
2020-09-02 2020-08-31 5.128 728,152 +4,041 0.02% 3,733,671
2020-08-27 2020-08-25 5.370 724,111 -4,041 0.02% 3,888,562
2020-08-20 2020-08-18 5.162 728,152 +4,041 0.02% 3,758,898
2020-07-08 2020-07-06 5.439 724,111 -7,505 0.02% 3,938,737
2020-06-10 2020-06-08 5.058 731,616 -4,040 0.02% 3,700,738
2020-06-02 2020-05-29 4.654 735,656 -25,548 0.02% 3,423,860
2020-05-25 2020-05-21 4.755 761,204 +4,182 0.02% 3,619,227
2020-05-05 2020-04-29 4.922 757,022 -2,987 0.02% 3,726,080
2020-04-28 2020-04-24 4.755 760,009 +2,987 0.02% 3,613,545
2020-04-16 2020-04-14 4.956 757,022 +4,181 0.02% 3,751,428
2020-04-15 2020-04-09 4.956 752,841 -2,987 0.02% 3,730,709
2020-03-24 2020-03-20 4.487 755,828 -19,711 0.02% 3,391,206
2020-03-18 2020-03-16 4.889 775,539 +2,986 0.02% 3,791,254
2020-03-05 2020-03-03 5.391 772,553 +7,765 0.02% 4,164,670
2020-02-20 2020-02-18 5.625 764,788 -25,818 0.02% 4,302,063
2019-10-16 2019-10-14 5.747 790,606 -24,692 0.02% 4,543,636
2019-09-20 2019-09-18 5.844 815,298 -3,080 0.02% 4,764,958
2019-08-16 2019-08-14 5.585 818,378 -3,080 0.02% 4,570,383
2019-08-15 2019-08-13 5.065 821,458 +3,080 0.02% 4,160,832
2019-08-08 2019-08-06 5.390 818,378 -20,019 0.02% 4,410,951
2019-07-31 2019-07-29 5.812 838,397 +3,080 0.02% 4,872,737
2019-06-06 2019-06-04 5.520 835,317 -12,320 0.02% 4,610,738
2019-06-03 2019-05-30 5.614 847,637 -25,002 0.02% 4,758,555
2019-04-18 2019-04-16 6.119 872,639 +12,682 0.02% 5,339,266
2019-04-17 2019-04-15 6.150 859,957 -9,512 0.02% 5,288,792
2019-04-12 2019-04-10 6.055 869,469 -6,341 0.02% 5,265,026
2019-04-11 2019-04-09 6.055 875,810 -63,414 0.02% 5,303,423
2019-04-02 2019-03-29 5.961 939,224 +63,414 0.02% 5,598,558
2019-04-01 2019-03-28 5.866 875,810 -3,171 0.02% 5,137,691
2019-03-29 2019-03-27 5.992 878,981 -48,194 0.02% 5,267,181
2019-03-04 2019-02-28 5.709 927,175 +36,780 0.02% 5,292,800
2019-02-21 2019-02-19 4.983 890,395 -3,171 0.02% 4,436,954
2019-01-22 2019-01-18 4.762 893,566 -3,171 0.02% 4,255,482
2018-12-07 2018-12-05 4.573 896,737 -22,195 0.02% 4,100,891
2018-11-06 2018-11-02 4.226 918,932 -6,341 0.02% 3,883,590
2018-11-02 2018-10-31 3.911 925,273 -11,414 0.02% 3,618,568
2018-10-18 2018-10-15 3.778 936,687 -26,276 0.02% 3,539,130
2018-10-15 2018-10-11 3.748 962,963 +6,564 0.02% 3,609,068
2018-10-10 2018-10-08 3.961 956,399 +5,251 0.02% 3,788,461
2018-10-09 2018-10-05 4.083 951,148 +3,282 0.02% 3,883,588
2018-09-26 2018-09-21 4.418 947,866 -6,799 0.02% 4,187,890
2018-09-17 2018-09-13 4.205 954,665 +892 0.02% 4,014,305
2018-09-14 2018-09-12 4.083 953,773 +2,625 0.02% 3,894,307
2018-07-24 2018-07-20 4.327 951,148 +3,282 0.02% 4,115,445
2018-07-12 2018-07-10 4.479 947,866 -6,564 0.02% 4,245,654
2018-07-11 2018-07-09 4.449 954,430 +6,564 0.02% 4,245,973
2018-06-25 2018-06-21 4.814 947,866 +3,282 0.02% 4,563,356
2018-06-20 2018-06-15 5.058 944,584 +3,282 0.02% 4,777,811
2018-06-01 2018-05-30 5.205 941,302 -28,491 0.02% 4,899,727
2018-05-31 2018-05-29 5.264 969,793 -16,906 0.02% 5,105,394
2018-05-07 2018-05-03 5.146 986,699 +10,143 0.02% 5,077,666
2018-05-02 2018-04-27 5.264 976,556 -6,762 0.02% 5,140,997
2018-04-25 2018-04-23 5.146 983,318 -6,763 0.02% 5,060,267
2018-04-13 2018-04-11 5.619 990,081 +6,763 0.02% 5,563,582
2018-04-11 2018-04-09 5.501 983,318 -6,763 0.02% 5,409,251
2018-04-10 2018-04-06 5.442 990,081 -6,762 0.02% 5,387,890
2018-03-29 2018-03-27 5.501 996,843 -20,287 0.02% 5,483,652
2018-03-15 2018-03-13 5.501 1,017,130 -7,439 0.02% 5,595,251
2018-03-13 2018-03-09 5.176 1,024,569 -40,574 0.02% 5,302,851
2018-03-06 2018-03-02 4.969 1,065,143 -16,906 0.03% 5,292,336
2018-02-23 2018-02-21 4.732 1,082,049 -2,279 0.03% 5,120,320
2018-02-14 2018-02-12 4.348 1,084,328 -37,193 0.03% 4,714,202
2018-02-12 2018-02-08 4.495 1,121,521 -2,940 0.03% 5,041,749
2018-02-02 2018-01-31 4.969 1,124,461 -17,538 0.03% 5,587,067
2018-01-31 2018-01-29 5.057 1,141,999 -15,200 0.03% 5,775,533
2018-01-30 2018-01-26 5.057 1,157,199 -31,107 0.03% 5,852,405
2018-01-25 2018-01-23 5.057 1,188,306 -6,762 0.03% 6,009,725
2018-01-24 2018-01-22 4.939 1,195,068 -4,497 0.03% 5,902,545
2018-01-18 2018-01-16 4.614 1,199,565 -3,381 0.03% 5,534,502
2018-01-16 2018-01-12 4.673 1,202,946 -3,381 0.03% 5,621,257
2018-01-15 2018-01-11 4.702 1,206,327 -3,382 0.03% 5,672,733
2018-01-12 2018-01-10 4.732 1,209,709 -6,762 0.03% 5,724,415
2018-01-10 2018-01-08 4.732 1,216,471 +10,144 0.03% 5,756,413
2018-01-09 2018-01-05 4.584 1,206,327 -10,144 0.03% 5,530,023
2018-01-04 2018-01-02 4.525 1,216,471 -3,381 0.03% 5,504,570
2017-12-22 2017-12-20 4.141 1,219,852 +911 0.03% 5,050,861
2017-12-21 2017-12-19 4.170 1,218,941 +2,029 0.03% 5,083,139
2017-12-19 2017-12-15 4.141 1,216,912 +6,762 0.03% 5,038,687
2017-12-08 2017-12-06 4.022 1,210,150 +676 0.03% 4,867,526
2017-11-28 2017-11-24 4.259 1,209,474 -50,887 0.03% 5,150,972
2017-11-02 2017-10-31 4.466 1,260,361 -2,939 0.03% 5,628,622
2017-10-26 2017-10-24 4.495 1,263,300 +6,762 0.03% 5,679,110
2017-10-25 2017-10-23 4.436 1,256,538 +911 0.03% 5,574,387
2017-10-18 2017-10-16 4.584 1,255,627 -6,762 0.03% 5,756,023
2017-10-12 2017-10-10 4.613 1,262,389 -32,578 0.03% 5,823,418
2017-10-11 2017-10-09 4.642 1,294,967 +54,108 0.03% 6,011,036
2017-10-03 2017-09-28 4.498 1,240,859 -17,342 0.03% 5,580,997
2017-09-28 2017-09-26 4.469 1,258,201 +17,342 0.03% 5,622,721
2017-09-27 2017-09-25 4.440 1,240,859 -17,342 0.03% 5,509,446
2017-09-20 2017-09-18 5.017 1,258,201 +6,936 0.03% 6,311,957
2017-09-19 2017-09-15 4.700 1,251,265 -6,936 0.03% 5,880,330
2017-09-15 2017-09-13 4.354 1,258,201 +6,936 0.03% 5,477,618
2017-09-14 2017-09-12 4.411 1,251,265 -6,936 0.03% 5,519,573
2017-09-11 2017-09-07 4.354 1,258,201 +6,936 0.03% 5,477,618
2017-08-25 2017-08-22 4.065 1,251,265 -13,873 0.03% 5,086,666
2017-08-08 2017-08-04 4.123 1,265,138 +6,937 0.03% 5,216,014
2017-08-04 2017-08-02 4.181 1,258,201 +3,468 0.03% 5,259,964
2017-08-01 2017-07-28 4.209 1,254,733 +6,937 0.03% 5,281,642
2017-07-25 2017-07-21 4.209 1,247,796 +6,937 0.03% 5,252,441
2017-07-24 2017-07-20 4.325 1,240,859 -38,153 0.03% 5,366,344
2017-07-19 2017-07-17 4.123 1,279,012 -6,937 0.03% 5,273,214
2017-07-18 2017-07-14 4.152 1,285,949 +6,937 0.03% 5,338,890
2017-06-13 2017-06-09 3.829 1,279,012 -13,874 0.03% 4,897,083
2017-06-12 2017-06-08 3.913 1,292,886 -13,394 0.03% 5,059,400
2017-06-07 2017-06-05 3.857 1,306,280 -35,520 0.03% 5,038,262
2017-06-01 2017-05-29 3.941 1,341,800 +49,728 0.03% 5,288,588
2017-05-29 2017-05-25 3.632 1,292,072 -7,104 0.03% 4,692,458
2017-05-26 2017-05-24 3.519 1,299,176 +7,104 0.03% 4,571,955
2017-05-12 2017-05-10 3.435 1,292,072 -14,208 0.03% 4,437,828
2017-05-11 2017-05-09 3.463 1,306,280 +7,104 0.03% 4,523,404
2017-04-27 2017-04-25 3.772 1,299,176 +3,552 0.03% 4,901,136
2017-04-10 2017-04-06 3.716 1,295,624 -9,235 0.03% 4,814,785
2017-03-29 2017-03-27 3.716 1,304,859 -7,104 0.03% 4,849,104
2017-03-20 2017-03-16 3.913 1,311,963 +17,760 0.03% 5,134,053
2017-03-16 2017-03-14 3.829 1,294,203 +28,416 0.03% 4,955,246
2017-03-14 2017-03-10 3.744 1,265,787 +7,104 0.03% 4,739,540
2017-02-24 2017-02-22 3.604 1,258,683 -7,104 0.03% 4,535,762
2017-01-26 2017-01-24 3.266 1,265,787 -4,617 0.03% 4,133,734
2017-01-25 2017-01-23 3.209 1,270,404 +4,617 0.03% 4,077,281
2017-01-17 2017-01-13 3.097 1,265,787 -39,072 0.03% 3,919,920
2016-12-01 2016-11-29 3.125 1,304,859 +2,842 0.03% 4,077,655
2016-11-30 2016-11-28 3.125 1,302,017 -4,801 0.03% 4,068,774
2016-10-13 2016-10-11 3.285 1,306,818 -37,273 0.03% 4,292,464
2016-10-03 2016-09-29 3.339 1,344,091 +10,960 0.03% 4,488,475
2016-09-28 2016-09-26 3.367 1,333,131 -3,654 0.03% 4,488,366
2016-09-26 2016-09-22 3.476 1,336,785 +7,307 0.03% 4,647,032
2016-09-13 2016-09-09 3.476 1,329,478 -731 0.03% 4,621,630
2016-09-07 2016-09-05 3.312 1,330,209 -7,306 0.03% 4,405,707
2016-09-01 2016-08-30 3.203 1,337,515 -18,267 0.03% 4,283,461
2016-08-18 2016-08-16 3.066 1,355,782 -3,653 0.03% 4,156,409
2016-08-15 2016-08-11 2.984 1,359,435 -3,654 0.03% 4,055,975
2016-08-12 2016-08-10 2.984 1,363,089 +3,654 0.03% 4,066,877
2016-08-03 2016-07-29 2.737 1,359,435 +7,306 0.03% 3,721,078
2016-07-19 2016-07-15 2.737 1,352,129 -10,960 0.03% 3,701,080
2016-07-14 2016-07-12 2.655 1,363,089 -3,653 0.03% 3,619,148
2016-07-08 2016-07-06 2.600 1,366,742 +18,267 0.03% 3,554,025
2016-07-07 2016-07-05 2.600 1,348,475 +10,960 0.03% 3,506,524
2016-07-06 2016-07-04 2.655 1,337,515 -29,227 0.03% 3,551,246
2016-06-29 2016-06-27 2.546 1,366,742 +18,267 0.03% 3,479,203
2016-06-20 2016-06-16 2.546 1,348,475 +3,653 0.03% 3,432,703
2016-06-17 2016-06-15 2.655 1,344,822 +10,960 0.03% 3,570,647
2016-06-13 2016-06-08 2.740 1,333,862 -25,318 0.03% 3,654,730
2016-06-10 2016-06-07 2.794 1,359,180 -11,168 0.03% 3,797,122
2016-05-27 2016-05-25 2.606 1,370,348 -7,445 0.03% 3,570,646
2016-05-20 2016-05-18 2.606 1,377,793 -3,723 0.03% 3,590,046
2016-05-19 2016-05-17 2.633 1,381,516 -3,723 0.03% 3,636,857
2016-05-18 2016-05-16 2.552 1,385,239 +3,723 0.03% 3,535,026
2016-05-17 2016-05-13 2.659 1,381,516 +23,081 0.03% 3,673,968
2016-04-15 2016-04-13 3.062 1,358,435 -7,446 0.03% 4,159,949
2016-04-13 2016-04-11 2.982 1,365,881 -11,168 0.03% 4,072,678
2016-04-07 2016-04-05 2.955 1,377,049 +7,445 0.03% 4,068,987
2016-03-31 2016-03-29 3.009 1,369,604 +11,169 0.03% 4,120,570
2016-03-07 2016-03-03 3.116 1,358,435 -18,614 0.03% 4,232,930
2016-03-04 2016-03-02 3.143 1,377,049 -26,021 0.03% 4,327,923
2016-02-25 2016-02-23 3.009 1,403,070 -37,227 0.03% 4,221,255
2016-02-24 2016-02-22 3.062 1,440,297 +37,227 0.03% 4,410,635
2016-02-23 2016-02-19 3.035 1,403,070 +18,613 0.03% 4,258,945
2016-02-22 2016-02-18 2.982 1,384,457 +18,613 0.03% 4,128,067
2016-02-18 2016-02-16 2.928 1,365,844 -11,168 0.03% 3,999,188
2016-02-16 2016-02-12 2.767 1,377,012 +7,446 0.03% 3,809,949
2016-02-15 2016-02-11 2.847 1,369,566 +11,168 0.03% 3,899,717
2016-01-25 2016-01-21 2.847 1,358,398 -12,799 0.03% 3,867,917
2016-01-22 2016-01-20 2.982 1,371,197 +18,614 0.03% 4,088,529
2016-01-20 2016-01-18 3.009 1,352,583 -13,402 0.03% 4,069,361
2016-01-14 2016-01-12 3.089 1,365,985 +18,613 0.03% 4,219,763
2015-12-16 2015-12-14 3.438 1,347,372 -3,722 0.03% 4,632,781
2015-12-15 2015-12-11 3.465 1,351,094 -3,723 0.03% 4,681,872
2015-12-14 2015-12-10 3.519 1,354,817 +3,723 0.03% 4,767,560
2015-12-11 2015-12-09 3.546 1,351,094 +3,722 0.03% 4,790,753
2015-11-23 2015-11-19 3.626 1,347,372 -11,168 0.03% 4,886,136
2015-11-17 2015-11-13 3.573 1,358,540 +11,168 0.03% 4,853,648
2015-11-12 2015-11-10 3.680 1,347,372 -7,445 0.03% 4,958,523
2015-10-30 2015-10-28 3.653 1,354,817 +22,336 0.03% 4,949,528
2015-10-12 2015-10-08 3.656 1,332,481 -28,392 0.03% 4,871,508
2015-09-25 2015-09-23 3.340 1,360,873 -7,604 0.03% 4,545,785
2015-09-24 2015-09-22 3.446 1,368,477 -26,614 0.03% 4,715,159
2015-09-16 2015-09-14 3.261 1,395,091 -7,604 0.03% 4,550,004
2015-09-11 2015-09-09 3.288 1,402,695 -3,802 0.03% 4,611,698
2015-09-10 2015-09-08 3.156 1,406,497 -11,406 0.03% 4,439,230
2015-09-08 2015-09-04 3.025 1,417,903 +19,010 0.03% 4,288,762
2015-09-07 2015-09-02 3.104 1,398,893 -3,802 0.03% 4,341,643
2015-09-01 2015-08-28 3.261 1,402,695 -7,604 0.03% 4,574,804
2015-08-31 2015-08-27 3.261 1,410,299 -11,406 0.03% 4,599,604
2015-08-28 2015-08-26 3.077 1,421,705 +3,802 0.03% 4,375,049
2015-08-27 2015-08-25 3.104 1,417,903 -11,406 0.03% 4,400,643
2015-08-26 2015-08-24 3.130 1,429,309 +34,218 0.03% 4,473,636
2015-08-25 2015-08-21 3.498 1,395,091 +15,208 0.03% 4,880,246
2015-08-24 2015-08-20 3.577 1,379,883 -12,167 0.03% 4,935,927
2015-08-19 2015-08-17 3.787 1,392,050 -4,562 0.03% 5,272,358
2015-08-17 2015-08-13 3.840 1,396,612 -6,083 0.03% 5,363,104
2015-08-14 2015-08-12 3.866 1,402,695 +22,812 0.03% 5,423,357
2015-08-12 2015-08-10 3.998 1,379,883 -11,406 0.03% 5,516,624
2015-07-31 2015-07-29 3.945 1,391,289 -3,802 0.03% 5,489,037
2015-07-29 2015-07-27 3.866 1,395,091 +11,406 0.03% 5,393,957
2015-07-28 2015-07-24 4.103 1,383,685 -11,406 0.03% 5,677,399
2015-07-24 2015-07-22 4.103 1,395,091 +11,406 0.03% 5,724,199
2015-07-13 2015-07-09 3.814 1,383,685 -22,812 0.03% 5,277,069
2015-07-10 2015-07-08 3.524 1,406,497 +7,604 0.03% 4,957,140
2015-07-09 2015-07-07 3.866 1,398,893 +3,802 0.03% 5,408,657
2015-07-08 2015-07-06 3.998 1,395,091 +41,822 0.03% 5,577,424
2015-07-07 2015-07-03 4.208 1,353,269 +7,604 0.03% 5,694,973
2015-07-03 2015-06-30 4.445 1,345,665 +532 0.03% 5,981,515
2015-07-02 2015-06-29 4.340 1,345,133 -7,604 0.03% 5,837,632
2015-06-30 2015-06-26 4.471 1,352,737 +11,406 0.03% 6,048,530
2015-06-26 2015-06-24 4.629 1,341,331 -7,604 0.03% 6,209,208
2015-06-12 2015-06-10 4.550 1,348,935 +3,802 0.03% 6,137,969
2015-06-11 2015-06-09 4.629 1,345,133 +3,802 0.03% 6,226,808
2015-06-09 2015-06-05 4.761 1,341,331 +7,604 0.03% 6,385,606
2015-06-05 2015-06-03 4.769 1,333,727 -19,646 0.03% 6,360,948
2015-06-02 2015-05-29 4.666 1,353,373 +23,148 0.03% 6,314,328
2015-06-01 2015-05-28 4.717 1,330,225 +7,716 0.03% 6,275,287
2015-05-27 2015-05-22 4.769 1,322,509 -3,858 0.03% 6,307,446
2015-05-22 2015-05-20 4.769 1,326,367 -5,131 0.03% 6,325,846
2015-05-14 2015-05-12 4.847 1,331,498 +13,889 0.03% 6,453,855
2015-05-13 2015-05-11 4.977 1,317,609 -11,188 0.03% 6,557,297
2015-05-12 2015-05-08 4.951 1,328,797 -11,574 0.03% 6,578,534
2015-05-11 2015-05-07 4.717 1,340,371 +12,345 0.03% 6,323,150
2015-05-08 2015-05-06 4.899 1,328,026 +27,006 0.03% 6,505,871
2015-05-07 2015-05-05 5.054 1,301,020 +17,747 0.03% 6,575,907
2015-05-06 2015-05-04 5.262 1,283,273 -97,908 0.03% 6,752,307
2015-05-05 2015-04-30 4.925 1,381,181 -13,889 0.03% 6,802,073
2015-05-04 2015-04-29 4.692 1,395,070 -19,290 0.03% 6,545,030
2015-04-24 2015-04-22 4.743 1,414,360 -27,199 0.03% 6,708,851
2015-04-17 2015-04-15 4.692 1,441,559 +19,290 0.03% 6,763,135
2015-04-16 2015-04-14 4.536 1,422,269 -27,778 0.03% 6,451,443
2015-04-15 2015-04-13 4.873 1,450,047 -60,956 0.03% 7,066,055
2015-04-14 2015-04-10 4.458 1,511,003 -19,290 0.03% 6,736,446
2015-04-13 2015-04-09 4.381 1,530,293 +7,716 0.03% 6,703,450
2015-04-10 2015-04-08 4.251 1,522,577 +11,574 0.03% 6,472,323
2015-04-01 2015-03-30 3.940 1,511,003 -11,574 0.03% 5,953,139
2015-03-31 2015-03-27 3.862 1,522,577 -11,574 0.03% 5,880,343
2015-03-25 2015-03-23 3.810 1,534,151 +11,574 0.03% 5,845,512
2015-03-19 2015-03-17 3.784 1,522,577 -25,656 0.03% 5,761,946
2015-03-06 2015-03-04 3.888 1,548,233 +38,580 0.03% 6,019,559
2015-03-04 2015-03-02 3.966 1,509,653 +11,574 0.03% 5,986,950
2015-02-25 2015-02-23 4.018 1,498,079 +7,716 0.03% 6,018,711
2015-02-24 2015-02-18 4.044 1,490,363 -3,858 0.03% 6,026,342
2015-02-12 2015-02-10 3.966 1,494,221 -7,716 0.03% 5,925,750
2015-02-04 2015-02-02 3.992 1,501,937 +3,858 0.03% 5,995,281
2015-01-27 2015-01-23 4.044 1,498,079 -6,157 0.03% 6,057,542
2015-01-20 2015-01-16 4.044 1,504,236 +7,716 0.03% 6,082,438
2015-01-14 2015-01-12 4.069 1,496,520 +38,580 0.03% 6,090,028
2015-01-07 2015-01-05 4.303 1,457,940 -21,836 0.03% 6,273,138
2015-01-06 2015-01-02 4.147 1,479,776 -6,173 0.03% 6,136,957
2014-12-22 2014-12-18 3.758 1,485,949 +14,174 0.03% 5,584,818
2014-12-08 2014-12-04 4.018 1,471,775 -7,716 0.03% 5,913,032
2014-11-26 2014-11-24 3.940 1,479,491 -21,605 0.03% 5,828,986
2014-11-19 2014-11-17 3.758 1,501,096 +7,716 0.03% 5,641,746
2014-11-18 2014-11-14 3.758 1,493,380 -6,173 0.03% 5,612,746
2014-11-10 2014-11-06 3.810 1,499,553 -16,551 0.03% 5,713,684
2014-11-05 2014-11-03 3.810 1,516,104 -44,946 0.03% 5,776,748
2014-10-31 2014-10-29 3.707 1,561,050 -11,574 0.03% 5,786,153
2014-10-23 2014-10-21 3.551 1,572,624 +7,716 0.03% 5,584,478
2014-10-22 2014-10-20 3.577 1,564,908 +283,278 0.03% 5,597,640
2014-10-21 2014-10-17 3.603 1,281,630 +11,574 0.04% 4,617,581
2014-10-17 2014-10-15 3.655 1,270,056 -11,574 0.04% 4,641,721
2014-10-13 2014-10-09 3.655 1,281,630 +7,716 0.04% 4,684,021
2014-10-09 2014-10-07 3.603 1,273,914 +11,574 0.04% 4,589,781
2014-10-08 2014-10-06 3.655 1,262,340 +23,148 0.04% 4,613,521
2014-10-06 2014-09-30 3.577 1,239,192 -21,604 0.03% 4,432,562
2014-09-25 2014-09-23 3.810 1,260,796 -3,858 0.04% 4,803,959
2014-09-22 2014-09-18 3.992 1,264,654 -3,858 0.04% 5,048,118
2014-09-19 2014-09-17 3.963 1,268,512 -30,864 0.04% 5,027,177
2014-09-18 2014-09-16 3.868 1,299,376 -119,874 0.04% 5,026,152
2014-09-12 2014-09-10 3.939 1,419,250 -4,214 0.04% 5,590,880
2014-09-11 2014-09-08 3.987 1,423,464 +8,428 0.04% 5,675,040
2014-09-10 2014-09-05 3.916 1,415,036 -843 0.04% 5,540,699
2014-09-08 2014-09-04 3.916 1,415,879 +843 0.04% 5,544,000
2014-09-01 2014-08-28 3.939 1,415,036 +12,642 0.04% 5,574,279
2014-08-13 2014-08-11 4.153 1,402,394 -8,428 0.04% 5,823,998
2014-08-11 2014-08-07 4.034 1,410,822 +5,056 0.04% 5,691,599
2014-08-07 2014-08-05 4.105 1,405,766 -12,641 0.04% 5,771,282
2014-08-05 2014-08-01 4.082 1,418,407 +4,214 0.04% 5,789,519
2014-08-04 2014-07-31 4.153 1,414,193 +12,641 0.04% 5,872,998
2014-07-25 2014-07-23 3.821 1,401,552 -33,711 0.04% 5,354,862
2014-07-16 2014-07-14 3.631 1,435,263 +8,428 0.04% 5,211,180
2014-07-15 2014-07-11 3.678 1,426,835 +8,428 0.04% 5,248,299
2014-07-11 2014-07-09 3.631 1,418,407 -8,428 0.04% 5,149,979
2014-07-10 2014-07-08 3.702 1,426,835 +8,428 0.04% 5,282,159
2014-07-09 2014-07-07 3.702 1,418,407 -8,428 0.04% 5,250,959
2014-07-08 2014-07-04 3.702 1,426,835 -12,642 0.04% 5,282,159
2014-07-07 2014-07-03 3.655 1,439,477 -12,642 0.04% 5,260,640
2014-07-04 2014-07-02 3.560 1,452,119 -12,641 0.04% 5,169,001
2014-06-24 2014-06-20 3.536 1,464,760 +12,641 0.04% 5,179,238
2014-06-16 2014-06-12 3.560 1,452,119 -12,641 0.04% 5,169,001
2014-06-06 2014-06-04 3.583 1,464,760 +11,799 0.04% 5,248,758
2014-06-04 2014-05-30 3.573 1,452,961 -33,347 0.04% 5,190,785
2014-06-03 2014-05-29 3.619 1,486,308 +8,621 0.04% 5,378,879
2014-05-30 2014-05-28 3.642 1,477,687 -12,932 0.04% 5,381,960
2014-05-29 2014-05-27 3.619 1,490,619 -25,864 0.04% 5,394,481
2014-05-20 2014-05-16 3.503 1,516,483 +25,864 0.04% 5,312,181
2014-05-19 2014-05-15 3.573 1,490,619 +4,311 0.04% 5,325,321
2014-05-16 2014-05-14 3.596 1,486,308 -12,932 0.04% 5,344,399
2014-05-14 2014-05-12 3.457 1,499,240 -8,621 0.04% 5,182,220
2014-05-13 2014-05-09 3.341 1,507,861 -8,622 0.04% 5,037,119
2014-05-12 2014-05-08 3.364 1,516,483 +4,311 0.04% 5,101,101
2014-05-09 2014-05-07 3.387 1,512,172 +21,553 0.04% 5,121,680
2014-04-30 2014-04-28 3.480 1,490,619 +4,311 0.04% 5,187,001
2014-04-29 2014-04-25 3.526 1,486,308 -21,553 0.04% 5,240,960
2014-04-28 2014-04-24 3.573 1,507,861 +12,932 0.04% 5,386,919
2014-04-23 2014-04-17 3.619 1,494,929 +21,553 0.04% 5,410,078
2014-04-22 2014-04-16 3.619 1,473,376 +26,726 0.04% 5,332,079
2014-04-17 2014-04-15 3.665 1,446,650 -8,622 0.04% 5,302,479
2014-04-14 2014-04-10 3.874 1,455,272 -21,553 0.04% 5,637,922
2014-04-11 2014-04-09 3.921 1,476,825 -43,106 0.04% 5,789,941
2014-04-09 2014-04-07 3.828 1,519,931 +21,553 0.04% 5,817,900
2014-04-08 2014-04-04 3.828 1,498,378 +43,106 0.04% 5,735,400
2014-04-07 2014-04-03 3.851 1,455,272 +4,311 0.04% 5,604,162
2014-04-04 2014-04-02 3.897 1,450,961 -25,864 0.04% 5,654,880
2014-03-26 2014-03-24 3.642 1,476,825 +4,311 0.04% 5,378,821
2014-03-25 2014-03-21 3.596 1,472,514 -33,623 0.04% 5,294,800
2014-03-20 2014-03-18 3.457 1,506,137 -7,759 0.04% 5,206,060
2014-03-18 2014-03-14 3.549 1,513,896 +20,691 0.04% 5,373,359
2014-03-14 2014-03-12 3.596 1,493,205 -12,932 0.04% 5,369,199
2014-03-11 2014-03-07 3.712 1,506,137 -21,553 0.04% 5,590,400
2014-03-10 2014-03-06 3.735 1,527,690 +33,623 0.04% 5,705,839
2014-03-05 2014-03-03 3.689 1,494,067 +8,621 0.04% 5,510,939
2014-03-04 2014-02-28 3.712 1,485,446 -12,932 0.04% 5,513,600
2014-02-27 2014-02-25 3.619 1,498,378 +12,932 0.04% 5,422,560
2014-02-26 2014-02-24 3.642 1,485,446 +17,243 0.04% 5,410,220
2014-02-24 2014-02-20 3.851 1,468,203 +8,621 0.04% 5,653,958
2014-02-17 2014-02-13 3.897 1,459,582 +12,932 0.04% 5,688,479
2014-02-14 2014-02-12 3.967 1,446,650 -12,932 0.04% 5,738,759
2014-02-11 2014-02-07 3.712 1,459,582 -12,932 0.04% 5,417,599
2014-02-05 2014-01-30 3.689 1,472,514 +8,621 0.04% 5,431,440
2014-01-29 2014-01-27 3.805 1,463,893 +17,243 0.04% 5,569,441
2014-01-28 2014-01-24 3.944 1,446,650 +73,281 0.04% 5,705,199
2014-01-24 2014-01-22 4.129 1,373,369 +21,553 0.03% 5,671,078
2014-01-21 2014-01-17 4.129 1,351,816 -8,621 0.03% 5,582,079
2014-01-20 2014-01-16 4.153 1,360,437 -12,932 0.03% 5,649,238
2014-01-13 2014-01-09 4.269 1,373,369 -8,622 0.03% 5,862,238
2014-01-07 2014-01-03 4.292 1,381,991 +12,932 0.03% 5,931,101
2014-01-03 2013-12-31 4.431 1,369,059 -4,310 0.03% 6,066,161
2014-01-02 2013-12-27 4.385 1,373,369 +12,932 0.03% 6,021,538
2013-12-23 2013-12-19 4.315 1,360,437 +21,553 0.03% 5,870,158
2013-12-20 2013-12-18 4.408 1,338,884 +4,310 0.03% 5,901,399
2013-12-16 2013-12-12 4.385 1,334,574 +12,932 0.03% 5,851,441
2013-12-11 2013-12-09 4.547 1,321,642 +21,553 0.03% 6,009,361
2013-12-10 2013-12-06 4.640 1,300,089 -43,106 0.03% 6,032,002
2013-12-09 2013-12-05 4.570 1,343,195 +43,106 0.03% 6,138,520
2013-12-04 2013-12-02 4.732 1,300,089 +1,725 0.03% 6,152,642
2013-12-03 2013-11-29 4.709 1,298,364 +17,242 0.03% 6,114,359
2013-12-02 2013-11-28 4.732 1,281,122 +86,213 0.03% 6,062,881
2013-11-29 2013-11-27 4.709 1,194,909 +12,932 0.03% 5,627,160
2013-11-28 2013-11-26 4.756 1,181,977 +12,932 0.03% 5,621,100
2013-11-27 2013-11-25 4.825 1,169,045 +21,553 0.03% 5,640,959
2013-11-22 2013-11-20 4.964 1,147,492 +6,035 0.03% 5,696,680
2013-11-21 2013-11-19 4.918 1,141,457 +43,106 0.03% 5,613,760
2013-11-20 2013-11-18 5.057 1,098,351 -43,106 0.03% 5,554,642
2013-11-12 2013-11-08 4.872 1,141,457 +21,553 0.03% 5,560,800
2013-11-06 2013-11-04 4.918 1,119,904 +43,107 0.03% 5,507,761
2013-11-04 2013-10-31 5.011 1,076,797 -43,107 0.03% 5,395,678
2013-11-01 2013-10-30 4.988 1,119,904 -8,621 0.03% 5,585,701
2013-10-30 2013-10-28 4.918 1,128,525 +8,621 0.03% 5,550,159
2013-10-29 2013-10-25 4.895 1,119,904 +43,107 0.03% 5,481,781
2013-10-28 2013-10-24 4.964 1,076,797 -4,311 0.03% 5,345,718
2013-10-24 2013-10-22 5.034 1,081,108 +6,035 0.03% 5,442,359
2013-10-23 2013-10-21 5.080 1,075,073 -21,553 0.03% 5,461,859
2013-10-18 2013-10-16 5.104 1,096,626 -25,864 0.03% 5,596,798
2013-10-17 2013-10-15 5.127 1,122,490 +21,553 0.03% 5,754,839
2013-10-11 2013-10-09 5.152 1,100,937 -61,411 0.03% 5,671,880
2013-10-10 2013-10-08 5.038 1,162,348 +72,261 0.03% 5,856,361
2013-10-08 2013-10-04 4.880 1,090,087 +4,407 0.03% 5,319,102
2013-10-04 2013-10-02 4.834 1,085,680 +23,793 0.03% 5,248,318
2013-09-30 2013-09-26 4.902 1,061,887 +8,812 0.03% 5,205,600
2013-09-25 2013-09-23 5.084 1,053,075 +22,031 0.03% 5,353,601
2013-09-23 2013-09-18 5.016 1,031,044 -22,031 0.03% 5,171,401
2013-09-17 2013-09-13 4.970 1,053,075 +22,031 0.03% 5,234,101
2013-09-13 2013-09-11 5.106 1,031,044 -4,406 0.03% 5,265,001
2013-09-12 2013-09-10 5.152 1,035,450 -44,062 0.03% 5,334,500
2013-09-11 2013-09-09 4.925 1,079,512 +22,031 0.03% 5,316,501
2013-09-05 2013-09-03 4.948 1,057,481 -22,031 0.03% 5,232,000
2013-09-03 2013-08-30 4.970 1,079,512 -6,168 0.03% 5,365,501
2013-08-30 2013-08-28 4.880 1,085,680 +28,199 0.03% 5,297,598
2013-08-28 2013-08-26 5.016 1,057,481 -8,812 0.03% 5,304,000
2013-08-26 2013-08-22 4.857 1,066,293 -30,843 0.03% 5,178,799
2013-08-23 2013-08-21 4.811 1,097,136 +4,406 0.03% 5,278,798
2013-08-22 2013-08-20 4.789 1,092,730 +52,874 0.03% 5,232,799
2013-08-16 2013-08-13 5.061 1,039,856 +8,812 0.03% 5,262,799
2013-08-15 2013-08-12 4.970 1,031,044 -39,655 0.03% 5,124,601
2013-08-13 2013-08-09 4.902 1,070,699 -5,288 0.03% 5,248,798
2013-08-09 2013-08-07 4.811 1,075,987 -8,812 0.03% 5,177,041
2013-08-08 2013-08-06 4.811 1,084,799 -3,525 0.03% 5,219,439
2013-08-07 2013-08-05 4.811 1,088,324 +13,218 0.03% 5,236,399
2013-08-06 2013-08-02 4.766 1,075,106 -52,874 0.03% 5,124,002
2013-08-05 2013-08-01 4.562 1,127,980 -29,080 0.03% 5,145,602
2013-08-02 2013-07-31 4.448 1,157,060 -41,418 0.03% 5,146,958
2013-08-01 2013-07-30 4.312 1,198,478 +22,030 0.03% 5,167,998
2013-07-31 2013-07-29 4.335 1,176,448 +13,219 0.03% 5,099,702
2013-07-29 2013-07-25 4.494 1,163,229 -8,812 0.03% 5,227,200
2013-07-26 2013-07-24 4.516 1,172,041 -35,250 0.03% 5,293,398
2013-07-25 2013-07-23 4.494 1,207,291 +35,250 0.03% 5,425,201
2013-07-24 2013-07-22 4.335 1,172,041 +22,031 0.03% 5,080,598
2013-07-22 2013-07-18 4.380 1,150,010 +4,406 0.03% 5,037,298
2013-07-19 2013-07-17 4.426 1,145,604 +21,149 0.03% 5,069,999
2013-07-18 2013-07-16 4.426 1,124,455 +22,031 0.03% 4,976,401
2013-07-17 2013-07-15 4.562 1,102,424 -8,812 0.03% 5,029,021
2013-07-16 2013-07-12 4.630 1,111,236 -13,219 0.03% 5,144,879
2013-07-15 2013-07-11 4.630 1,124,455 -35,249 0.03% 5,206,081
2013-07-12 2013-07-10 4.358 1,159,704 +8,812 0.03% 5,053,440
2013-07-10 2013-07-08 4.312 1,150,892 -8,812 0.03% 4,962,801
2013-07-09 2013-07-05 4.426 1,159,704 -4,406 0.03% 5,132,400
2013-07-08 2013-07-04 4.267 1,164,110 +8,812 0.03% 4,966,959
2013-07-05 2013-07-03 4.244 1,155,298 +8,812 0.03% 4,903,140
2013-07-04 2013-07-02 4.403 1,146,486 -17,624 0.03% 5,047,882
2013-07-03 2013-06-28 4.471 1,164,110 -22,031 0.03% 5,204,739
2013-07-02 2013-06-27 4.380 1,186,141 +39,655 0.03% 5,195,560
2013-06-28 2013-06-26 4.312 1,146,486 -4,406 0.03% 4,943,802
2013-06-27 2013-06-25 3.994 1,150,892 +4,406 0.03% 4,597,121
2013-06-26 2013-06-24 4.108 1,146,486 -8,371 0.03% 4,709,622
2013-06-25 2013-06-21 4.312 1,154,857 +8,812 0.03% 4,979,899
2013-06-24 2013-06-20 4.335 1,146,045 +881 0.03% 4,967,910
2013-06-21 2013-06-19 4.516 1,145,164 +22,031 0.03% 5,172,011
2013-06-18 2013-06-14 4.539 1,123,133 -8,812 0.03% 5,098,001
2013-06-17 2013-06-13 4.448 1,131,945 +35,249 0.03% 5,035,239
2013-06-13 2013-06-10 4.698 1,096,696 +6,169 0.03% 5,152,231
2013-06-11 2013-06-07 4.743 1,090,527 +8,812 0.03% 5,172,749
2013-06-07 2013-06-05 5.016 1,081,715 +13,219 0.03% 5,425,551
2013-06-05 2013-06-03 4.988 1,068,496 -25,316 0.03% 5,329,968
2013-05-31 2013-05-29 5.188 1,093,812 +9,021 0.03% 5,674,502
2013-05-30 2013-05-28 5.188 1,084,791 +36,085 0.03% 5,627,703
2013-05-21 2013-05-16 5.143 1,048,706 +4,511 0.02% 5,394,000
2013-05-14 2013-05-10 5.387 1,044,195 -17,141 0.02% 5,625,448
2013-05-10 2013-05-08 5.277 1,061,336 -45,105 0.03% 5,600,142
2013-05-07 2013-05-03 5.166 1,106,441 +17,140 0.03% 5,715,489
2013-04-29 2013-04-25 5.077 1,089,301 -4,511 0.03% 5,530,350
2013-04-26 2013-04-24 5.121 1,093,812 +4,511 0.03% 5,601,752
2013-04-24 2013-04-22 5.210 1,089,301 -22,553 0.03% 5,675,250
2013-04-23 2013-04-19 5.055 1,111,854 -27,063 0.03% 5,620,201
2013-04-19 2013-04-17 4.767 1,138,917 -9,021 0.03% 5,428,749
2013-04-18 2013-04-16 4.833 1,147,938 +902 0.03% 5,548,098
2013-04-17 2013-04-15 4.722 1,147,036 +4,510 0.03% 5,416,589
2013-04-12 2013-04-10 4.789 1,142,526 +3,609 0.03% 5,471,281
2013-04-10 2013-04-08 4.567 1,138,917 +27,063 0.03% 5,201,499
2013-04-08 2013-04-03 4.988 1,111,854 -4,510 0.03% 5,546,251
2013-04-02 2013-03-27 5.033 1,116,364 +45,105 0.03% 5,618,248
2013-03-28 2013-03-26 4.944 1,071,259 -4,510 0.03% 5,296,251
2013-03-26 2013-03-22 5.033 1,075,769 +58,637 0.03% 5,413,948
2013-03-25 2013-03-21 5.410 1,017,132 -27,063 0.02% 5,502,200
2013-03-19 2013-03-15 5.055 1,044,195 +36,084 0.02% 5,278,198
2013-03-08 2013-03-06 5.565 1,008,111 -13,532 0.02% 5,609,850
2013-03-05 2013-03-01 5.831 1,021,643 +13,532 0.02% 5,956,952
2013-02-28 2013-02-26 5.631 1,008,111 +4,511 0.02% 5,676,900
2013-02-25 2013-02-21 5.809 1,003,600 +4,510 0.02% 5,829,498
2013-02-19 2013-02-15 6.119 999,090 +4,511 0.02% 6,113,401
2013-02-07 2013-02-05 5.986 994,579 -5,413 0.02% 5,953,499
2013-02-01 2013-01-30 6.185 999,992 -4,510 0.02% 6,185,431
2013-01-31 2013-01-29 6.163 1,004,502 +4,510 0.02% 6,191,057
2013-01-25 2013-01-23 6.230 999,992 -3,608 0.02% 6,229,771
2013-01-24 2013-01-22 6.296 1,003,600 -27,064 0.02% 6,318,998
2013-01-16 2013-01-14 5.942 1,030,664 -4,510 0.02% 6,123,802
2013-01-14 2013-01-10 5.964 1,035,174 -4,511 0.02% 6,173,548
2013-01-09 2013-01-07 5.897 1,039,685 -17,591 0.02% 6,131,301
2013-01-07 2013-01-03 5.720 1,057,276 -7,217 0.03% 6,047,520
2013-01-04 2013-01-02 5.609 1,064,493 -18,042 0.03% 5,970,800
2013-01-03 2012-12-31 5.432 1,082,535 -4,511 0.03% 5,879,999
2012-12-21 2012-12-19 5.476 1,087,046 -3,608 0.03% 5,952,701
2012-12-17 2012-12-13 5.498 1,090,654 +5,412 0.03% 5,996,639
2012-12-14 2012-12-12 5.543 1,085,242 -27,063 0.03% 6,015,002
2012-12-12 2012-12-10 5.653 1,112,305 -9,021 0.03% 6,288,300
2012-11-27 2012-11-23 5.210 1,121,326 -6,315 0.03% 5,842,100
2012-11-26 2012-11-22 5.099 1,127,641 -4,510 0.03% 5,750,001
2012-11-23 2012-11-21 5.055 1,132,151 -4,511 0.03% 5,722,798
2012-11-22 2012-11-20 4.966 1,136,662 -5,864 0.03% 5,644,800
2012-11-21 2012-11-19 4.944 1,142,526 +3,609 0.03% 5,648,591
2012-11-19 2012-11-15 4.944 1,138,917 -4,511 0.03% 5,630,749
2012-11-15 2012-11-13 4.966 1,143,428 -4,510 0.03% 5,678,401
2012-11-14 2012-11-12 5.077 1,147,938 -10,375 0.03% 5,828,048
2012-11-12 2012-11-08 4.944 1,158,313 +4,511 0.03% 5,726,642
2012-11-09 2012-11-07 4.988 1,153,802 -9,021 0.03% 5,755,499
2012-11-08 2012-11-06 4.877 1,162,823 +4,510 0.03% 5,671,599
2012-11-07 2012-11-05 4.900 1,158,313 -94,722 0.03% 5,675,282
2012-11-05 2012-11-01 4.811 1,253,035 -13,531 0.03% 6,028,262
2012-11-02 2012-10-31 4.722 1,266,566 -23,455 0.03% 5,981,039
2012-11-01 2012-10-30 4.634 1,290,021 -12,630 0.03% 5,977,399
2012-10-31 2012-10-29 4.611 1,302,651 -9,021 0.03% 6,007,041
2012-10-29 2012-10-25 4.634 1,311,672 +8,119 0.03% 6,077,721
2012-10-26 2012-10-24 4.678 1,303,553 -1,804 0.03% 6,097,901
2012-10-25 2012-10-22 4.634 1,305,357 -6,315 0.03% 6,048,460
2012-10-24 2012-10-19 4.589 1,311,672 +111,862 0.03% 6,019,561
2012-10-22 2012-10-18 4.656 1,199,810 +902 0.03% 5,586,001
2012-10-18 2012-10-16 4.722 1,198,908 -9,021 0.03% 5,661,541
2012-10-16 2012-10-12 4.585 1,207,929 +6,315 0.03% 5,538,105
2012-10-15 2012-10-11 4.628 1,201,614 -24,404 0.03% 5,561,371
2012-10-12 2012-10-10 4.585 1,226,018 -47,863 0.03% 5,621,039
2012-10-11 2012-10-09 4.389 1,273,881 -23,011 0.03% 5,591,361
2012-10-10 2012-10-08 4.368 1,296,892 +15,648 0.03% 5,664,181
2012-10-09 2012-10-05 4.433 1,281,244 -6,443 0.03% 5,679,359
2012-10-05 2012-10-03 4.411 1,287,687 -17,489 0.03% 5,679,939
2012-10-04 2012-09-28 4.281 1,305,176 -20,249 0.03% 5,586,922
2012-10-03 2012-09-27 4.194 1,325,425 -21,170 0.03% 5,558,399
2012-09-27 2012-09-25 4.128 1,346,595 +32,215 0.03% 5,559,399
2012-09-26 2012-09-24 4.215 1,314,380 +34,977 0.03% 5,540,640
2012-09-24 2012-09-20 4.215 1,279,403 -7,364 0.03% 5,393,198
2012-09-19 2012-09-17 4.194 1,286,767 +13,807 0.03% 5,396,280
2012-09-18 2012-09-14 4.237 1,272,960 -9,205 0.03% 5,393,698
2012-09-17 2012-09-13 4.172 1,282,165 -920 0.03% 5,349,121
2012-09-14 2012-09-12 4.063 1,283,085 -7,364 0.03% 5,213,559
2012-09-11 2012-09-07 4.042 1,290,449 -23,931 0.03% 5,215,441
2012-09-07 2012-09-05 3.955 1,314,380 -4,602 0.03% 5,197,920
2012-09-06 2012-09-04 3.933 1,318,982 +1,841 0.03% 5,187,460
2012-08-30 2012-08-28 3.955 1,317,141 +11,965 0.03% 5,208,839
2012-08-28 2012-08-24 3.976 1,305,176 +7,364 0.03% 5,189,882
2012-08-27 2012-08-23 4.042 1,297,812 +2,761 0.03% 5,245,200
2012-08-24 2012-08-22 3.998 1,295,051 +16,568 0.03% 5,177,761
2012-08-22 2012-08-20 4.020 1,278,483 -7,363 0.03% 5,139,300
2012-08-21 2012-08-17 4.020 1,285,846 -7,364 0.03% 5,168,898
2012-08-20 2012-08-16 3.955 1,293,210 -7,363 0.03% 5,114,200
2012-08-17 2012-08-15 3.955 1,300,573 +7,363 0.03% 5,143,318
2012-08-13 2012-08-09 4.020 1,293,210 -7,363 0.03% 5,198,500
2012-08-10 2012-08-08 3.955 1,300,573 +7,363 0.03% 5,143,318
2012-08-09 2012-08-07 3.976 1,293,210 -9,204 0.03% 5,142,300
2012-08-08 2012-08-06 3.976 1,302,414 -7,364 0.03% 5,178,899
2012-08-06 2012-08-02 3.911 1,309,778 +11,966 0.03% 5,122,801
2012-08-03 2012-08-01 3.998 1,297,812 -7,364 0.03% 5,188,800
2012-08-01 2012-07-30 3.824 1,305,176 -9,204 0.03% 4,991,362
2012-07-31 2012-07-27 3.759 1,314,380 -23,011 0.03% 4,940,880
2012-07-27 2012-07-25 3.650 1,337,391 +32,215 0.03% 4,882,081
2012-07-26 2012-07-24 3.889 1,305,176 +6,443 0.03% 5,076,442
2012-07-23 2012-07-19 4.063 1,298,733 +9,205 0.03% 5,277,142
2012-07-20 2012-07-18 4.085 1,289,528 +9,204 0.03% 5,267,759
2012-07-19 2012-07-17 4.107 1,280,324 +23,011 0.03% 5,257,981
2012-07-10 2012-07-06 4.194 1,257,313 -23,011 0.03% 5,272,760
2012-06-28 2012-06-26 4.020 1,280,324 +7,364 0.03% 5,146,701
2012-06-26 2012-06-22 4.150 1,272,960 -4,603 0.03% 5,283,058
2012-06-21 2012-06-19 4.259 1,277,563 -11,965 0.03% 5,440,962
2012-06-18 2012-06-14 4.107 1,289,528 +6,443 0.03% 5,295,779
2012-06-15 2012-06-13 4.172 1,283,085 +13,806 0.03% 5,352,959
2012-06-14 2012-06-12 4.194 1,269,279 -26,692 0.03% 5,322,941
2012-06-12 2012-06-08 3.955 1,295,971 +3,681 0.03% 5,125,119
2012-06-11 2012-06-07 3.879 1,292,290 +13,807 0.03% 5,012,282
2012-06-08 2012-06-06 3.921 1,278,483 -60,540 0.03% 5,012,924
2012-06-07 2012-06-05 3.794 1,339,023 -28,309 0.03% 5,080,021
2012-06-06 2012-06-04 3.773 1,367,332 +54,731 0.03% 5,158,440
2012-06-05 2012-06-01 4.069 1,312,601 -6,605 0.03% 5,341,440
2012-06-01 2012-05-30 4.006 1,319,206 -11,324 0.03% 5,284,438
2012-05-31 2012-05-29 3.857 1,330,530 -15,098 0.03% 5,132,400
2012-05-10 2012-05-08 3.942 1,345,628 -32,556 0.03% 5,304,719
2012-05-09 2012-05-07 3.751 1,378,184 +2,831 0.03% 5,170,171
2012-05-08 2012-05-04 3.857 1,375,353 -28,781 0.03% 5,305,300
2012-05-07 2012-05-03 3.751 1,404,134 -7,549 0.03% 5,267,521
2012-05-04 2012-05-02 3.751 1,411,683 -62,280 0.03% 5,295,840
2012-04-25 2012-04-23 3.561 1,473,963 -9,436 0.03% 5,248,320
2012-04-17 2012-04-13 3.539 1,483,399 -23,591 0.03% 5,250,478
2012-04-10 2012-04-03 3.391 1,506,990 -4,719 0.03% 5,110,399
2012-04-05 2012-04-02 3.222 1,511,709 +14,155 0.03% 4,870,081
2012-03-26 2012-03-22 3.264 1,497,554 -14,155 0.03% 4,887,960
2012-03-23 2012-03-21 3.264 1,511,709 +5,662 0.03% 4,934,161
2012-03-22 2012-03-20 3.243 1,506,047 -3,774 0.03% 4,883,761
2012-03-21 2012-03-19 3.349 1,509,821 +14,154 0.03% 5,055,999
2012-03-20 2012-03-16 3.412 1,495,667 -16,042 0.03% 5,103,701
2012-03-19 2012-03-15 3.434 1,511,709 -28,309 0.03% 5,190,481
2012-03-16 2012-03-14 3.391 1,540,018 +39,633 0.04% 5,222,401
2012-03-15 2012-03-13 3.539 1,500,385 -9,436 0.03% 5,310,600
2012-03-14 2012-03-12 3.476 1,509,821 +9,436 0.03% 5,247,999
2012-03-13 2012-03-09 3.518 1,500,385 +23,591 0.03% 5,278,800
2012-03-12 2012-03-08 3.561 1,476,794 -9,436 0.03% 5,258,400
2012-03-08 2012-03-06 3.497 1,486,230 +9,436 0.03% 5,197,499
2012-03-06 2012-03-02 3.603 1,476,794 -98,610 0.03% 5,321,000
2012-02-28 2012-02-24 3.285 1,575,404 -23,591 0.04% 5,175,449
2012-02-27 2012-02-23 3.243 1,598,995 +4,718 0.04% 5,185,169
2012-02-24 2012-02-22 3.285 1,594,277 -4,718 0.04% 5,237,450
2012-02-13 2012-02-09 3.094 1,598,995 -9,437 0.04% 4,947,939
2012-02-10 2012-02-08 2.946 1,608,432 -4,718 0.04% 4,738,511
2012-02-08 2012-02-06 2.882 1,613,150 -14,154 0.04% 4,649,841
2012-02-06 2012-02-02 2.861 1,627,304 +9,436 0.04% 4,656,149
2012-02-03 2012-02-01 2.819 1,617,868 +9,436 0.04% 4,560,570
2012-01-30 2012-01-26 2.734 1,608,432 -4,718 0.04% 4,397,611
2012-01-18 2012-01-16 2.501 1,613,150 -9,436 0.04% 4,034,421
2012-01-16 2012-01-12 2.416 1,622,586 -1,887 0.04% 3,920,460
2012-01-11 2012-01-09 2.374 1,624,473 +9,436 0.04% 3,856,159
2011-12-23 2011-12-21 2.331 1,615,037 -9,908 0.04% 3,765,300
2011-12-05 2011-12-01 2.501 1,624,945 -1,888 0.04% 4,063,919
2011-11-17 2011-11-15 2.543 1,626,833 -9,436 0.04% 4,137,601
2011-11-07 2011-11-03 2.501 1,636,269 -4,718 0.04% 4,092,240
2011-11-04 2011-11-02 2.543 1,640,987 +4,718 0.04% 4,173,600
2011-10-31 2011-10-27 2.628 1,636,269 -20,949 0.04% 4,300,320
2011-10-21 2011-10-19 2.416 1,657,218 +30,197 0.04% 4,004,137
2011-10-14 2011-10-12 2.444 1,627,021 -52,065 0.04% 3,976,352
2011-10-11 2011-10-07 2.259 1,679,086 +4,869 0.04% 3,793,240
2011-10-10 2011-10-06 2.156 1,674,217 -24,346 0.04% 3,610,321
2011-10-07 2011-10-04 1.972 1,698,563 +24,346 0.04% 3,348,865
2011-09-30 2011-09-27 2.197 1,674,217 -24,346 0.04% 3,679,089
2011-09-27 2011-09-23 2.197 1,698,563 -9,738 0.04% 3,732,589
2011-09-26 2011-09-22 2.136 1,708,301 +4,869 0.04% 3,648,736
2011-09-22 2011-09-20 2.382 1,703,432 -19,476 0.04% 4,058,145
2011-09-15 2011-09-12 2.608 1,722,908 +14,607 0.04% 4,493,767
2011-09-05 2011-09-01 2.875 1,708,301 -14,607 0.04% 4,911,760
2011-08-22 2011-08-18 2.834 1,722,908 -4,870 0.04% 4,882,991
2011-08-15 2011-08-11 2.547 1,727,778 +14,608 0.04% 4,400,017
2011-08-10 2011-08-08 2.588 1,713,170 +9,738 0.04% 4,433,184
2011-08-09 2011-08-05 2.670 1,703,432 +38,954 0.04% 4,547,921
2011-08-01 2011-07-28 2.978 1,664,478 +9,738 0.04% 4,956,679
2011-07-29 2011-07-27 3.019 1,654,740 -9,738 0.04% 4,995,648
2011-07-12 2011-07-08 3.142 1,664,478 +9,738 0.04% 5,230,151
2011-07-06 2011-07-04 3.142 1,654,740 +9,738 0.04% 5,199,552
2011-06-22 2011-06-20 2.773 1,645,002 +24,346 0.04% 4,560,841
2011-06-20 2011-06-16 2.875 1,620,656 +9,739 0.04% 4,659,760
2011-06-17 2011-06-15 2.978 1,610,917 +9,738 0.04% 4,797,179
2011-06-13 2011-06-09 3.101 1,601,179 +63,299 0.04% 4,965,484
2011-06-08 2011-06-03 3.265 1,537,880 +1,948 0.03% 5,021,856
2011-05-27 2011-05-25 3.204 1,535,932 -20,451 0.03% 4,920,863
2011-05-20 2011-05-18 3.286 1,556,383 +4,869 0.03% 5,114,241
2011-05-19 2011-05-17 3.327 1,551,514 +4,870 0.03% 5,161,969
2011-05-18 2011-05-16 3.142 1,546,644 -9,739 0.03% 4,859,891
2011-05-17 2011-05-13 3.204 1,556,383 +24,346 0.03% 4,986,385
2011-05-13 2011-05-11 3.265 1,532,037 +9,738 0.03% 5,002,776
2011-05-05 2011-05-03 3.307 1,522,299 -973 0.03% 5,033,506
2011-05-04 2011-04-29 3.348 1,523,272 -4,870 0.03% 5,099,291
2011-04-29 2011-04-27 3.389 1,528,142 +14,608 0.03% 5,178,362
2011-04-27 2011-04-21 3.471 1,513,534 -4,869 0.03% 5,253,196
2011-04-20 2011-04-18 3.389 1,518,403 +14,607 0.03% 5,145,359
2011-04-19 2011-04-15 3.491 1,503,796 -9,738 0.03% 5,250,281
2011-04-12 2011-04-08 3.594 1,513,534 -4,869 0.03% 5,439,700
2011-04-07 2011-04-04 3.697 1,518,403 -9,739 0.03% 5,613,119
2011-04-04 2011-03-31 3.553 1,528,142 +4,870 0.03% 5,429,434
2011-03-30 2011-03-28 3.409 1,523,272 -4,870 0.03% 5,193,143
2011-03-29 2011-03-25 3.430 1,528,142 -14,607 0.03% 5,241,130
2011-03-28 2011-03-24 3.368 1,542,749 -16,555 0.03% 5,196,176
2011-03-23 2011-03-21 3.409 1,559,304 -9,739 0.03% 5,315,983
2011-03-22 2011-03-18 3.307 1,569,043 -24,345 0.03% 5,188,065
2011-03-21 2011-03-17 3.183 1,593,388 +34,084 0.04% 5,072,219
2011-03-17 2011-03-15 3.204 1,559,304 +19,476 0.03% 4,995,743
2011-03-15 2011-03-11 3.348 1,539,828 -4,869 0.03% 5,154,714
2011-03-09 2011-03-07 3.471 1,544,697 +4,869 0.03% 5,361,357
2011-03-08 2011-03-04 3.512 1,539,828 -9,738 0.03% 5,407,706
2011-03-07 2011-03-03 3.430 1,549,566 +9,738 0.03% 5,314,608
2011-03-03 2011-03-01 3.348 1,539,828 +9,739 0.03% 5,154,714
2011-03-02 2011-02-28 3.348 1,530,089 -9,739 0.03% 5,122,111
2011-03-01 2011-02-25 3.327 1,539,828 -4,869 0.03% 5,123,090
2011-02-28 2011-02-24 3.348 1,544,697 -14,607 0.03% 5,171,013
2011-02-25 2011-02-23 3.389 1,559,304 +14,607 0.03% 5,283,959
2011-02-22 2011-02-18 3.697 1,544,697 +14,608 0.03% 5,710,321
2011-02-17 2011-02-15 3.738 1,530,089 +11,199 0.03% 5,719,167
2011-02-16 2011-02-14 3.799 1,518,890 -7,791 0.03% 5,770,890
2011-02-15 2011-02-11 3.779 1,526,681 +14,608 0.03% 5,769,137
2011-02-14 2011-02-10 3.820 1,512,073 +6,817 0.03% 5,776,043
2011-02-10 2011-02-08 4.046 1,505,256 -6,817 0.03% 6,090,056
2011-02-07 2011-01-31 3.902 1,512,073 +4,869 0.03% 5,900,259
2011-01-31 2011-01-27 3.902 1,507,204 +6,817 0.03% 5,881,260
2011-01-28 2011-01-26 3.923 1,500,387 +9,738 0.03% 5,885,473
2011-01-26 2011-01-24 3.984 1,490,649 +9,738 0.03% 5,939,116
2011-01-25 2011-01-21 4.087 1,480,911 +5,843 0.03% 6,052,388
2011-01-24 2011-01-20 4.087 1,475,068 +17,529 0.03% 6,028,508
2011-01-21 2011-01-19 4.149 1,457,539 -10,712 0.03% 6,046,670
2011-01-17 2011-01-13 4.190 1,468,251 +24,346 0.03% 6,151,417
2011-01-14 2011-01-12 4.272 1,443,905 -4,869 0.03% 6,168,033
2011-01-13 2011-01-11 4.272 1,448,774 +11,686 0.03% 6,188,832
2011-01-12 2011-01-10 4.292 1,437,088 +21,424 0.03% 6,168,426
2011-01-11 2011-01-07 4.395 1,415,664 -19,963 0.03% 6,221,838
2011-01-07 2011-01-05 4.313 1,435,627 -7,791 0.03% 6,191,639
2011-01-06 2011-01-04 4.292 1,443,418 -26,293 0.03% 6,195,596
2011-01-05 2011-01-03 4.210 1,469,711 +13,633 0.03% 6,187,718
2011-01-04 2010-12-31 4.272 1,456,078 -28,241 0.03% 6,220,033
2011-01-03 2010-12-29 4.169 1,484,319 -6,817 0.03% 6,188,252
2010-12-30 2010-12-28 4.087 1,491,136 +9,739 0.03% 6,094,177
2010-12-29 2010-12-24 4.190 1,481,397 +6,816 0.03% 6,206,494
2010-12-28 2010-12-22 4.210 1,474,581 -9,738 0.03% 6,208,222
2010-12-23 2010-12-21 4.210 1,484,319 -6,817 0.03% 6,249,220
2010-12-22 2010-12-20 4.107 1,491,136 -34,960 0.03% 6,124,801
2010-12-21 2010-12-17 4.149 1,526,096 +6,816 0.03% 6,331,082
2010-12-20 2010-12-16 4.107 1,519,280 +6,817 0.03% 6,240,402
2010-12-16 2010-12-14 4.251 1,512,463 -39,927 0.03% 6,429,835
2010-12-15 2010-12-13 4.210 1,552,390 -10,712 0.03% 6,535,810
2010-12-14 2010-12-10 4.149 1,563,102 -13,634 0.03% 6,484,603
2010-12-10 2010-12-08 4.231 1,576,736 +2,922 0.03% 6,670,693
2010-12-07 2010-12-03 4.149 1,573,814 +14,607 0.03% 6,529,042
2010-12-06 2010-12-02 4.210 1,559,207 +24,346 0.03% 6,564,511
2010-12-03 2010-12-01 4.251 1,534,861 +4,869 0.03% 6,525,054
2010-12-02 2010-11-30 4.190 1,529,992 -12,660 0.03% 6,410,089
2010-12-01 2010-11-29 4.107 1,542,652 -4,869 0.03% 6,336,401
2010-11-30 2010-11-26 4.046 1,547,521 +4,869 0.03% 6,261,055
2010-11-29 2010-11-25 4.046 1,542,652 -1,460 0.03% 6,241,355
2010-11-25 2010-11-23 4.025 1,544,112 -29,215 0.03% 6,215,550
2010-11-24 2010-11-22 4.046 1,573,327 +6,816 0.03% 6,365,462
2010-11-23 2010-11-19 4.107 1,566,511 -11,686 0.03% 6,434,402
2010-11-19 2010-11-17 3.964 1,578,197 +24,346 0.03% 6,255,517
2010-11-18 2010-11-16 4.046 1,553,851 +23,372 0.03% 6,286,665
2010-11-17 2010-11-15 4.149 1,530,479 +23,372 0.03% 6,349,265
2010-11-15 2010-11-11 4.436 1,507,107 -2,921 0.03% 6,685,633
2010-11-12 2010-11-10 4.313 1,510,028 +6,817 0.03% 6,512,519
2010-11-11 2010-11-09 4.395 1,503,211 -43,336 0.03% 6,606,606
2010-11-10 2010-11-08 4.313 1,546,547 -9,251 0.03% 6,670,020
2010-11-09 2010-11-05 4.107 1,555,798 -46,939 0.03% 6,390,398
2010-11-05 2010-11-03 3.984 1,602,737 +11,686 0.04% 6,385,703
2010-11-03 2010-11-01 3.820 1,591,051 +376,679 0.04% 6,077,735
2010-11-01 2010-10-28 3.820 1,214,372 +19,477 0.03% 4,638,840
2010-10-29 2010-10-27 3.799 1,194,895 +4,869 0.03% 4,539,899
2010-10-22 2010-10-20 4.025 1,190,026 +9,738 0.03% 4,790,240
2010-10-21 2010-10-19 4.169 1,180,288 -9,738 0.03% 4,920,721
2010-10-20 2010-10-18 4.231 1,190,026 -12,660 0.03% 5,034,640
2010-10-19 2010-10-15 4.313 1,202,686 -53,561 0.03% 5,187,000
2010-10-18 2010-10-14 4.169 1,256,247 -1,948 0.04% 5,237,401
2010-10-15 2010-10-13 4.272 1,258,195 -34,084 0.04% 5,374,722
2010-10-14 2010-10-12 4.066 1,292,279 -24,346 0.04% 5,254,921
2010-10-13 2010-10-11 3.717 1,316,625 +4,870 0.04% 4,894,241
2010-10-08 2010-10-06 3.840 1,311,755 -9,739 0.04% 5,037,778
2010-10-05 2010-09-30 3.796 1,321,494 -4,869 0.04% 5,016,725
2010-10-04 2010-09-29 3.737 1,326,363 -51,332 0.04% 4,956,534
2010-09-30 2010-09-28 3.757 1,377,695 +10,115 0.04% 5,175,599
2010-09-28 2010-09-24 3.856 1,367,580 -10,115 0.04% 5,272,800
2010-09-27 2010-09-22 3.875 1,377,695 -20,231 0.04% 5,339,039
2010-09-24 2010-09-21 3.836 1,397,926 -10,115 0.04% 5,362,161
2010-09-21 2010-09-17 3.697 1,408,041 -10,115 0.04% 5,206,080
2010-09-20 2010-09-16 3.697 1,418,156 -9,104 0.04% 5,243,479
2010-09-17 2010-09-15 3.559 1,427,260 -30,346 0.04% 5,079,600
2010-09-13 2010-09-09 3.757 1,457,606 +10,116 0.04% 5,475,801
2010-09-08 2010-09-06 3.717 1,447,490 +10,115 0.04% 5,380,558
2010-09-07 2010-09-03 3.678 1,437,375 -3,035 0.04% 5,286,119
2010-08-31 2010-08-27 3.440 1,440,410 +3,035 0.04% 4,955,521
2010-08-30 2010-08-26 3.519 1,437,375 -5,058 0.04% 5,058,759
2010-08-25 2010-08-23 3.618 1,442,433 -5,057 0.04% 5,219,160
2010-08-18 2010-08-16 3.678 1,447,490 -25,289 0.04% 5,323,318
2010-08-17 2010-08-13 3.678 1,472,779 -15,172 0.04% 5,416,322
2010-08-16 2010-08-12 3.618 1,487,951 +25,288 0.04% 5,383,858
2010-08-12 2010-08-10 3.697 1,462,663 -5,058 0.04% 5,408,039
2010-08-11 2010-08-09 3.717 1,467,721 +5,058 0.04% 5,455,760
2010-08-10 2010-08-06 3.737 1,462,663 +5,057 0.04% 5,465,879
2010-08-05 2010-08-03 3.836 1,457,606 -5,057 0.04% 5,591,081
2010-08-04 2010-08-02 3.856 1,462,663 -5,058 0.04% 5,639,399
2010-07-27 2010-07-23 3.776 1,467,721 -35,403 0.04% 5,542,820
2010-07-26 2010-07-22 3.757 1,503,124 +5,057 0.04% 5,646,799
2010-07-23 2010-07-21 3.697 1,498,067 -25,288 0.04% 5,538,941
2010-07-22 2010-07-20 3.678 1,523,355 -15,173 0.04% 5,602,321
2010-07-19 2010-07-15 3.579 1,538,528 -15,172 0.04% 5,506,021
2010-07-16 2010-07-14 3.618 1,553,700 -5,058 0.04% 5,621,758
2010-07-15 2010-07-13 3.618 1,558,758 +5,058 0.04% 5,640,060
2010-07-14 2010-07-12 3.757 1,553,700 +15,172 0.04% 5,836,798
2010-07-08 2010-07-06 3.519 1,538,528 -10,115 0.04% 5,414,761
2010-07-02 2010-06-29 3.401 1,548,643 +2,023 0.04% 5,266,640
2010-06-29 2010-06-25 3.519 1,546,620 +5,058 0.04% 5,443,241
2010-06-28 2010-06-24 3.559 1,541,562 -56,646 0.04% 5,486,399
2010-06-24 2010-06-22 3.579 1,598,208 -10,115 0.04% 5,719,602
2010-06-23 2010-06-21 3.579 1,608,323 +5,058 0.04% 5,755,801
2010-06-21 2010-06-17 3.341 1,603,265 -25,288 0.04% 5,357,299
2010-06-18 2010-06-15 3.302 1,628,553 -10,115 0.05% 5,377,399
2010-06-17 2010-06-14 3.322 1,638,668 -15,173 0.05% 5,443,198
2010-06-15 2010-06-11 3.223 1,653,841 +5,057 0.05% 5,330,099
2010-06-14 2010-06-10 3.203 1,648,784 +5,058 0.05% 5,281,201
2010-06-11 2010-06-09 3.223 1,643,726 +10,115 0.05% 5,297,500
2010-06-10 2010-06-08 3.262 1,633,611 +5,058 0.05% 5,329,500
2010-06-03 2010-06-01 3.262 1,628,553 +25,288 0.05% 5,312,999
2010-06-02 2010-05-31 3.401 1,603,265 -5,058 0.04% 5,452,399
2010-06-01 2010-05-28 3.401 1,608,323 -10,115 0.04% 5,469,601
2010-05-31 2010-05-27 3.401 1,618,438 -20,230 0.04% 5,504,000
2010-05-28 2010-05-26 3.203 1,638,668 -7,081 0.05% 5,248,798
2010-05-27 2010-05-25 3.144 1,645,749 -5,058 0.05% 5,173,860
2010-05-26 2010-05-24 3.302 1,650,807 -15,173 0.05% 5,450,881
2010-05-19 2010-05-17 3.164 1,665,980 +10,116 0.05% 5,270,401
2010-05-17 2010-05-13 3.361 1,655,864 +20,230 0.05% 5,565,799
2010-05-12 2010-05-10 3.361 1,635,634 +5,058 0.05% 5,497,800
2010-05-11 2010-05-07 3.282 1,630,576 -15,173 0.05% 5,351,839
2010-05-10 2010-05-06 3.183 1,645,749 +10,115 0.05% 5,238,940
2010-05-05 2010-05-03 3.618 1,635,634 -6,069 0.05% 5,918,220
2010-05-04 2010-04-30 3.717 1,641,703 -10,115 0.05% 6,102,480
2010-04-30 2010-04-28 3.539 1,651,818 +10,115 0.05% 5,846,139
2010-04-29 2010-04-27 3.618 1,641,703 +18,207 0.05% 5,940,180
2010-04-27 2010-04-23 3.658 1,623,496 +15,173 0.04% 5,938,501
2010-04-26 2010-04-22 3.737 1,608,323 +5,058 0.04% 6,010,201
2010-04-22 2010-04-20 3.757 1,603,265 +5,057 0.04% 6,022,999
2010-04-21 2010-04-19 3.697 1,598,208 -10,115 0.04% 5,909,202
2010-04-20 2010-04-16 3.875 1,608,323 +5,058 0.04% 6,232,801
2010-04-19 2010-04-15 3.974 1,603,265 +37,426 0.04% 6,371,699
2010-04-16 2010-04-14 4.113 1,565,839 +5,058 0.04% 6,439,681
2010-04-15 2010-04-13 4.152 1,560,781 +15,173 0.04% 6,480,599
2010-04-14 2010-04-12 4.172 1,545,608 +19,219 0.04% 6,448,159
2010-04-12 2010-04-08 4.231 1,526,389 -59,680 0.04% 6,458,519
2010-04-09 2010-04-07 4.330 1,586,069 +33,380 0.04% 6,867,839
2010-04-08 2010-04-01 4.132 1,552,689 -4,046 0.04% 6,416,300
2010-04-07 2010-03-31 4.132 1,556,735 +20,230 0.04% 6,433,020
2010-04-01 2010-03-30 4.152 1,536,505 -30,345 0.04% 6,379,802
2010-03-31 2010-03-29 4.034 1,566,850 +5,057 0.04% 6,319,919
2010-03-30 2010-03-26 4.073 1,561,793 +10,116 0.04% 6,361,281
2010-03-29 2010-03-25 4.053 1,551,677 +35,403 0.04% 6,289,398
2010-03-26 2010-03-24 4.192 1,516,274 -10,115 0.04% 6,355,760
2010-03-25 2010-03-23 4.172 1,526,389 +65,749 0.04% 6,367,979
2010-03-23 2010-03-19 4.389 1,460,640 -55,634 0.04% 6,411,359
2010-03-22 2010-03-18 4.291 1,516,274 +10,115 0.04% 6,505,660
2010-03-19 2010-03-17 4.291 1,506,159 -23,265 0.04% 6,462,261
2010-03-18 2010-03-16 4.172 1,529,424 +5,058 0.04% 6,380,640
2010-03-17 2010-03-15 4.231 1,524,366 +30,345 0.04% 6,449,959
2010-03-16 2010-03-12 4.271 1,494,021 -15,172 0.04% 6,380,642
2010-03-15 2010-03-11 4.291 1,509,193 +57,656 0.04% 6,475,278
2010-03-12 2010-03-10 4.350 1,451,537 -12,138 0.04% 6,314,002
2010-03-11 2010-03-09 4.231 1,463,675 +5,058 0.04% 6,193,161
2010-03-10 2010-03-08 4.152 1,458,617 +5,057 0.04% 6,056,399
2010-03-09 2010-03-05 4.152 1,453,560 +4,046 0.04% 6,035,401
2010-03-08 2010-03-04 4.152 1,449,514 +10,116 0.04% 6,018,602
2010-03-04 2010-03-02 4.211 1,439,398 -15,173 0.04% 6,061,979
2010-03-03 2010-03-01 4.310 1,454,571 -8,092 0.04% 6,269,679
2010-03-02 2010-02-26 3.994 1,462,663 +5,057 0.04% 5,841,839
2010-03-01 2010-02-25 3.954 1,457,606 -5,057 0.04% 5,764,001
2010-02-26 2010-02-24 3.954 1,462,663 -5,058 0.04% 5,783,999
2010-02-24 2010-02-22 3.796 1,467,721 +5,058 0.04% 5,571,840
2010-02-22 2010-02-18 3.856 1,462,663 +10,115 0.04% 5,639,399
2010-02-19 2010-02-17 3.915 1,452,548 -15,173 0.04% 5,686,560
2010-02-17 2010-02-11 3.856 1,467,721 -55,634 0.04% 5,658,900
2010-02-11 2010-02-09 3.697 1,523,355 -5,057 0.04% 5,632,441
2010-02-09 2010-02-05 3.757 1,528,412 +10,115 0.04% 5,741,799
2010-02-05 2010-02-03 3.994 1,518,297 -30,346 0.04% 6,064,039
2010-02-04 2010-02-02 3.875 1,548,643 -12,138 0.04% 6,001,520
2010-02-03 2010-02-01 3.757 1,560,781 +5,057 0.04% 5,863,399
2010-02-01 2010-01-28 3.658 1,555,724 +10,116 0.04% 5,690,602
2010-01-29 2010-01-27 3.618 1,545,608 -10,116 0.04% 5,592,479
2010-01-28 2010-01-26 3.579 1,555,724 +15,173 0.04% 5,567,562
2010-01-27 2010-01-25 4.014 1,540,551 -5,057 0.04% 6,183,381
2010-01-26 2010-01-22 4.093 1,545,608 +18,207 0.04% 6,325,919
2010-01-25 2010-01-21 4.132 1,527,401 +10,115 0.04% 6,311,801
2010-01-22 2010-01-20 4.291 1,517,286 -18,207 0.04% 6,510,002
2010-01-21 2010-01-19 4.310 1,535,493 -2,023 0.04% 6,618,480
2010-01-20 2010-01-18 4.231 1,537,516 +10,115 0.04% 6,505,600
2010-01-15 2010-01-13 4.211 1,527,401 +20,231 0.04% 6,432,601
2010-01-14 2010-01-12 4.389 1,507,170 -5,058 0.04% 6,615,598
2010-01-13 2010-01-11 4.370 1,512,228 -5,058 0.04% 6,607,900
2010-01-12 2010-01-08 4.429 1,517,286 +116,326 0.04% 6,720,002
2010-01-11 2010-01-07 4.528 1,400,960 -80,922 0.04% 6,343,298
2010-01-08 2010-01-06 4.251 1,481,882 +25,288 0.04% 6,299,499
2010-01-06 2010-01-04 4.291 1,456,594 +25,288 0.04% 6,249,599
2010-01-05 2009-12-31 4.350 1,431,306 +5,058 0.04% 6,225,999
2010-01-04 2009-12-29 4.271 1,426,248 +10,115 0.04% 6,091,198
2009-12-30 2009-12-28 4.231 1,416,133 +55,634 0.04% 5,991,999
2009-12-29 2009-12-24 4.370 1,360,499 -10,116 0.04% 5,944,898
2009-12-28 2009-12-22 4.093 1,370,615 -25,288 0.04% 5,609,701
2009-12-23 2009-12-21 4.014 1,395,903 +35,404 0.04% 5,602,801
2009-12-22 2009-12-18 4.211 1,360,499 +35,403 0.04% 5,729,698
2009-12-21 2009-12-17 4.488 1,325,096 +20,230 0.04% 5,947,399
2009-12-18 2009-12-16 4.508 1,304,866 +10,116 0.04% 5,882,402
2009-12-17 2009-12-15 4.686 1,294,750 +35,403 0.04% 6,067,198
2009-12-16 2009-12-14 5.042 1,259,347 -15,173 0.03% 6,349,500
2009-12-15 2009-12-11 5.002 1,274,520 -15,173 0.04% 6,375,600
2009-12-14 2009-12-10 4.844 1,289,693 +20,231 0.04% 6,247,501
2009-12-11 2009-12-09 5.180 1,269,462 -12,139 0.04% 6,576,198
2009-12-10 2009-12-08 5.081 1,281,601 -14,161 0.04% 6,512,382
2009-12-09 2009-12-07 4.844 1,295,762 -150,717 0.04% 6,276,900
2009-12-08 2009-12-04 4.627 1,446,479 -7,081 0.04% 6,692,400
2009-12-07 2009-12-03 4.548 1,453,560 +25,288 0.04% 6,610,202
2009-12-04 2009-12-02 4.488 1,428,272 -32,368 0.04% 6,410,482
2009-12-03 2009-12-01 4.310 1,460,640 -10,116 0.04% 6,295,839
2009-12-02 2009-11-30 4.330 1,470,756 -3,034 0.04% 6,368,522
2009-12-01 2009-11-27 4.034 1,473,790 +20,230 0.04% 5,944,560
2009-11-30 2009-11-26 4.370 1,453,560 -15,172 0.04% 6,351,542
2009-11-27 2009-11-25 4.429 1,468,732 +3,034 0.04% 6,504,958
2009-11-26 2009-11-24 4.508 1,465,698 +12,138 0.04% 6,607,440
2009-11-25 2009-11-23 4.567 1,453,560 +25,288 0.04% 6,638,942
2009-11-23 2009-11-19 4.548 1,428,272 +35,404 0.04% 6,495,202
2009-11-20 2009-11-18 4.565 1,392,868 +27,311 0.04% 6,358,710
2009-11-19 2009-11-17 4.489 1,365,557 -56,626 0.04% 6,130,560
2009-11-18 2009-11-16 4.376 1,422,183 +21,116 0.04% 6,223,138
2009-11-17 2009-11-13 4.452 1,401,067 +26,395 0.04% 6,236,900
2009-11-16 2009-11-12 4.452 1,374,672 -61,237 0.04% 6,119,401
2009-11-13 2009-11-11 4.262 1,435,909 +36,954 0.04% 6,120,000
2009-11-12 2009-11-10 4.281 1,398,955 +31,674 0.04% 5,988,998
2009-11-11 2009-11-09 4.414 1,367,281 +48,568 0.04% 6,034,700
2009-11-10 2009-11-06 4.489 1,318,713 -21,117 0.04% 5,920,258
2009-11-06 2009-11-04 4.414 1,339,830 -126,698 0.04% 5,913,541
2009-11-05 2009-11-03 3.978 1,466,528 +40,121 0.04% 5,833,801
2009-11-04 2009-11-02 4.205 1,426,407 +116,140 0.04% 5,998,441
2009-11-03 2009-10-30 3.978 1,310,267 -179,489 0.03% 5,212,200
2009-11-02 2009-10-29 3.618 1,489,756 -50,679 0.04% 5,390,022
2009-10-30 2009-10-28 3.429 1,540,435 +79,186 0.04% 5,281,581
2009-10-29 2009-10-27 3.523 1,461,249 +21,117 0.04% 5,148,482
2009-10-28 2009-10-23 3.523 1,440,132 +36,953 0.04% 5,074,079
2009-10-27 2009-10-22 3.618 1,403,179 +154,149 0.04% 5,076,781
2009-10-23 2009-10-21 3.353 1,249,030 -134,088 0.03% 4,187,821
2009-10-19 2009-10-15 2.614 1,383,118 -15,837 0.04% 3,615,599
2009-10-15 2009-10-13 2.633 1,398,955 +10,558 0.04% 3,683,499
2009-10-14 2009-10-12 2.595 1,388,397 -26,396 0.04% 3,603,099
2009-10-13 2009-10-09 2.576 1,414,793 -52,790 0.04% 3,644,801
2009-10-12 2009-10-08 2.576 1,467,583 -52,791 0.04% 3,780,799
2009-10-02 2009-09-29 2.463 1,520,374 -1,056 0.04% 3,743,999
2009-09-30 2009-09-28 2.387 1,521,430 +12,670 0.04% 3,631,320
2009-09-29 2009-09-25 2.519 1,508,760 -8,447 0.04% 3,801,139
2009-09-28 2009-09-24 2.500 1,517,207 +42,233 0.04% 3,793,681
2009-09-25 2009-09-23 2.614 1,474,974 +5,279 0.04% 3,855,720
2009-09-24 2009-09-22 2.652 1,469,695 +8,446 0.04% 3,897,600
2009-09-23 2009-09-21 2.671 1,461,249 +97,135 0.04% 3,902,881
2009-09-22 2009-09-18 2.709 1,364,114 +13,726 0.04% 3,695,121
2009-09-21 2009-09-17 2.766 1,350,388 +5,279 0.04% 3,734,680
2009-09-17 2009-09-15 2.633 1,345,109 +10,558 0.04% 3,541,720
2009-09-16 2009-09-14 2.804 1,334,551 -6,335 0.04% 3,741,441
2009-09-15 2009-09-11 2.841 1,340,886 -21,116 0.04% 3,810,001
2009-09-14 2009-09-10 2.804 1,362,002 -10,558 0.04% 3,818,400
2009-09-11 2009-09-09 2.747 1,372,560 +21,116 0.04% 3,770,000
2009-09-10 2009-09-08 2.822 1,351,444 +29,563 0.04% 3,814,401
2009-09-09 2009-09-07 2.917 1,321,881 +15,837 0.04% 3,856,160
2009-09-08 2009-09-04 2.860 1,306,044 +2,112 0.03% 3,735,741
2009-09-04 2009-09-02 2.728 1,303,932 -10,558 0.03% 3,556,800
2009-09-03 2009-09-01 2.747 1,314,490 -15,837 0.03% 3,610,499
2009-09-02 2009-08-31 2.538 1,330,327 +6,334 0.04% 3,376,799
2009-09-01 2009-08-28 2.614 1,323,993 +48,568 0.04% 3,461,041
2009-08-28 2009-08-26 2.728 1,275,425 +10,558 0.03% 3,479,040
2009-08-27 2009-08-25 2.747 1,264,867 -6,335 0.03% 3,474,200
2009-08-25 2009-08-21 2.709 1,271,202 +6,335 0.03% 3,443,441
2009-08-24 2009-08-20 2.785 1,264,867 -11,614 0.03% 3,522,120
2009-08-21 2009-08-19 2.709 1,276,481 +3,168 0.03% 3,457,740
2009-08-20 2009-08-18 2.785 1,273,313 +15,837 0.03% 3,545,639
2009-08-19 2009-08-17 2.822 1,257,476 +25,339 0.03% 3,549,179
2009-08-18 2009-08-14 2.993 1,232,137 +58,070 0.03% 3,687,721
2009-08-17 2009-08-13 3.050 1,174,067 -5,279 0.03% 3,580,641
2009-08-14 2009-08-12 3.031 1,179,346 -1,056 0.03% 3,574,400
2009-08-13 2009-08-11 3.050 1,180,402 -6,335 0.03% 3,599,961
2009-08-12 2009-08-10 3.050 1,186,737 +21,117 0.03% 3,619,281
2009-08-11 2009-08-07 3.050 1,165,620 +3,167 0.03% 3,554,879
2009-08-10 2009-08-06 3.182 1,162,453 +46,456 0.03% 3,699,361
2009-08-07 2009-08-05 3.182 1,115,997 +5,279 0.03% 3,551,520
2009-08-06 2009-08-04 3.163 1,110,718 +16,893 0.03% 3,513,681
2009-08-05 2009-08-03 3.239 1,093,825 -55,958 0.03% 3,543,121
2009-08-04 2009-07-31 3.182 1,149,783 -86,577 0.03% 3,659,040
2009-08-03 2009-07-30 3.144 1,236,360 +63,349 0.03% 3,887,720
2009-07-31 2009-07-29 3.201 1,173,011 -8,446 0.03% 3,755,180
2009-07-30 2009-07-28 3.315 1,181,457 -34,842 0.03% 3,916,498
2009-07-29 2009-07-27 3.220 1,216,299 +73,907 0.03% 3,916,799
2009-07-28 2009-07-24 3.107 1,142,392 -5,279 0.03% 3,548,959
2009-07-27 2009-07-23 3.107 1,147,671 +5,279 0.03% 3,565,359
2009-07-22 2009-07-20 3.144 1,142,392 +26,395 0.03% 3,592,239
2009-07-21 2009-07-17 3.069 1,115,997 -21,116 0.03% 3,424,680
2009-07-20 2009-07-16 3.012 1,137,113 -10,558 0.03% 3,424,859
2009-07-17 2009-07-15 3.031 1,147,671 -79,187 0.03% 3,478,399
2009-07-16 2009-07-14 2.936 1,226,858 -41,176 0.03% 3,602,201
2009-07-15 2009-07-13 2.879 1,268,034 +26,395 0.03% 3,651,039
2009-07-14 2009-07-10 3.012 1,241,639 -31,674 0.03% 3,739,680
2009-07-13 2009-07-09 3.031 1,273,313 +31,674 0.03% 3,859,199
2009-07-10 2009-07-08 3.107 1,241,639 +109,805 0.03% 3,857,280
2009-07-09 2009-07-07 3.220 1,131,834 +58,070 0.03% 3,644,800
2009-07-08 2009-07-06 3.315 1,073,764 -10,558 0.03% 3,559,499
2009-07-07 2009-07-03 3.277 1,084,322 +10,558 0.03% 3,553,419
2009-07-06 2009-07-02 3.239 1,073,764 +2,111 0.03% 3,478,139
2009-07-03 2009-06-30 3.258 1,071,653 +58,070 0.03% 3,491,601
2009-06-30 2009-06-26 3.372 1,013,583 -10,558 0.03% 3,417,601
2009-06-29 2009-06-25 3.353 1,024,141 -4,223 0.03% 3,433,800
2009-06-23 2009-06-19 2.993 1,028,364 +5,279 0.03% 3,077,839
2009-06-22 2009-06-18 3.107 1,023,085 +10,558 0.03% 3,178,320
2009-06-19 2009-06-17 3.220 1,012,527 -5,279 0.03% 3,260,600
2009-06-18 2009-06-16 3.107 1,017,806 +26,395 0.03% 3,161,920
2009-06-17 2009-06-15 3.277 991,411 +52,791 0.03% 3,248,941
2009-06-15 2009-06-11 3.353 938,620 -36,953 0.02% 3,147,060
2009-06-12 2009-06-10 3.277 975,573 -7,391 0.03% 3,197,038
2009-06-11 2009-06-09 3.182 982,964 +31,674 0.03% 3,128,159
2009-06-10 2009-06-08 3.334 951,290 -13,725 0.03% 3,171,521
2009-06-09 2009-06-05 3.334 965,015 +6,335 0.03% 3,217,279
2009-06-08 2009-06-04 3.334 958,680 +5,279 0.03% 3,196,159
2009-06-05 2009-06-03 3.410 953,401 -26,396 0.03% 3,250,799
2009-06-04 2009-06-02 3.296 979,797 +39,065 0.03% 3,229,441
2009-06-03 2009-06-01 3.448 940,732 -8,446 0.03% 3,243,242
2009-06-02 2009-05-29 3.334 949,178 -47,512 0.03% 3,164,480
2009-06-01 2009-05-27 3.144 996,690 +52,791 0.03% 3,134,081
2009-05-29 2009-05-26 3.107 943,899 -105,582 0.03% 2,932,320
2009-05-27 2009-05-25 3.050 1,049,481 -58,069 0.03% 3,200,681
2009-05-26 2009-05-22 2.917 1,107,550 +110,860 0.03% 3,230,919
2009-05-25 2009-05-21 3.035 996,690 -31,674 0.03% 3,024,577
2009-05-22 2009-05-20 3.053 1,028,364 -84,717 0.03% 3,140,078
2009-05-21 2009-05-19 2.978 1,113,081 -37,138 0.03% 3,314,839
2009-05-20 2009-05-18 2.865 1,150,219 +42,443 0.03% 3,295,359
2009-05-19 2009-05-15 2.827 1,107,776 +127,331 0.03% 3,132,001
2009-05-18 2009-05-14 2.959 980,445 -5,306 0.03% 2,901,359
2009-05-15 2009-05-13 2.827 985,751 -100,803 0.03% 2,787,001
2009-05-14 2009-05-12 2.601 1,086,554 +26,527 0.03% 2,826,240
2009-05-13 2009-05-11 2.601 1,060,027 +38,199 0.03% 2,757,240
2009-05-11 2009-05-07 2.639 1,021,828 -8,488 0.03% 2,696,401
2009-05-08 2009-05-06 2.695 1,030,316 -182,507 0.03% 2,777,059
2009-05-07 2009-05-05 2.563 1,212,823 +58,359 0.03% 3,108,959
2009-05-06 2009-05-04 2.469 1,154,464 +143,247 0.03% 2,850,561
2009-05-05 2009-04-30 2.394 1,011,217 +15,917 0.03% 2,420,621
2009-05-04 2009-04-29 2.262 995,300 -53,055 0.03% 2,251,199
2009-04-30 2009-04-28 1.998 1,048,355 +37,138 0.03% 2,094,560
2009-04-28 2009-04-24 2.111 1,011,217 -31,832 0.03% 2,134,720
2009-04-24 2009-04-22 1.885 1,043,049 +10,610 0.03% 1,965,999
2009-04-22 2009-04-20 1.941 1,032,439 +21,222 0.03% 2,004,381
2009-04-21 2009-04-17 1.979 1,011,217 -79,581 0.03% 2,001,300
2009-04-16 2009-04-14 1.753 1,090,798 -10,611 0.03% 1,912,079
2009-04-09 2009-04-07 1.696 1,101,409 +10,611 0.03% 1,868,400
2009-04-08 2009-04-06 1.734 1,090,798 +53,054 0.03% 1,891,519
2009-04-07 2009-04-03 1.772 1,037,744 -53,054 0.03% 1,838,640
2009-04-06 2009-04-02 1.715 1,090,798 -21,222 0.03% 1,870,959
2009-04-03 2009-04-01 1.546 1,112,020 -26,527 0.03% 1,718,720
2009-04-02 2009-03-31 1.508 1,138,547 -53,055 0.03% 1,716,799
2009-04-01 2009-03-30 1.432 1,191,602 +42,444 0.03% 1,706,960
2009-03-31 2009-03-27 1.508 1,149,158 -10,611 0.03% 1,732,800
2009-03-30 2009-03-26 1.489 1,159,769 -42,444 0.03% 1,726,940
2009-03-27 2009-03-25 1.546 1,202,213 +15,917 0.03% 1,858,121
2009-03-26 2009-03-24 1.583 1,186,296 -48,810 0.03% 1,878,240
2009-03-25 2009-03-23 1.508 1,235,106 -164,469 0.03% 1,862,399
2009-03-24 2009-03-20 1.414 1,399,575 +5,305 0.04% 1,978,500
2009-03-23 2009-03-19 1.470 1,394,270 -10,610 0.04% 2,049,841
2009-03-18 2009-03-16 1.395 1,404,880 -53,055 0.04% 1,959,519
2009-03-17 2009-03-13 1.338 1,457,935 -63,665 0.04% 1,951,080
2009-03-12 2009-03-10 1.301 1,521,600 -42,444 0.04% 1,978,920
2009-03-09 2009-03-05 1.282 1,564,044 +79,582 0.04% 2,004,641
2009-03-06 2009-03-04 1.319 1,484,462 +15,916 0.04% 1,958,600
2009-03-03 2009-02-27 1.244 1,468,546 +53,055 0.04% 1,826,880
2009-03-02 2009-02-26 1.319 1,415,491 +15,916 0.04% 1,867,600
2009-02-20 2009-02-18 1.414 1,399,575 +10,611 0.04% 1,978,500
2009-02-16 2009-02-12 1.414 1,388,964 -15,916 0.04% 1,963,500
2009-02-11 2009-02-09 1.508 1,404,880 +106,108 0.04% 2,118,399
2009-02-09 2009-02-05 1.451 1,298,772 -21,221 0.03% 1,884,961
2009-02-04 2009-02-02 1.376 1,319,993 +15,916 0.03% 1,816,239
2009-02-02 2009-01-29 1.376 1,304,077 +15,916 0.03% 1,794,340
2009-01-21 2009-01-19 1.395 1,288,161 +6,367 0.03% 1,796,720
2009-01-12 2009-01-08 1.527 1,281,794 -42,444 0.03% 1,956,960
2009-01-09 2009-01-07 1.583 1,324,238 +26,527 0.04% 2,096,640
2009-01-08 2009-01-06 1.621 1,297,711 -37,138 0.03% 2,103,561
2009-01-07 2009-01-05 1.527 1,334,849 -26,527 0.04% 2,037,961
2009-01-06 2009-01-02 1.508 1,361,376 -26,527 0.04% 2,052,800
2009-01-02 2008-12-29 1.489 1,387,903 +148,552 0.04% 2,066,640
2008-12-30 2008-12-24 1.451 1,239,351 +26,528 0.03% 1,798,720
2008-12-23 2008-12-19 1.527 1,212,823 +37,138 0.03% 1,851,659
2008-12-22 2008-12-18 1.508 1,175,685 -16,978 0.03% 1,772,799
2008-12-19 2008-12-17 1.376 1,192,663 -15,916 0.03% 1,641,040
2008-12-18 2008-12-16 1.263 1,208,579 -21,222 0.03% 1,526,260
2008-12-17 2008-12-15 1.206 1,229,801 +26,527 0.03% 1,483,520
2008-12-16 2008-12-12 1.131 1,203,274 +26,527 0.03% 1,360,800
2008-12-15 2008-12-11 1.225 1,176,747 -42,443 0.03% 1,441,701
2008-12-12 2008-12-10 1.244 1,219,190 +15,916 0.03% 1,516,680
2008-12-10 2008-12-08 1.206 1,203,274 +26,527 0.03% 1,451,520
2008-12-09 2008-12-05 1.112 1,176,747 -159,163 0.03% 1,308,621
2008-12-08 2008-12-04 0.999 1,335,910 -32,893 0.04% 1,334,540
2008-12-04 2008-12-02 0.942 1,368,803 +63,665 0.04% 1,290,000
2008-12-03 2008-12-01 1.018 1,305,138 -21,222 0.03% 1,328,400
2008-12-02 2008-11-28 0.895 1,326,360 +63,665 0.04% 1,187,500
2008-11-28 2008-11-26 0.829 1,262,695 -21,221 0.03% 1,047,200
2008-11-27 2008-11-25 0.754 1,283,916 +59,421 0.03% 968,000
2008-11-25 2008-11-21 0.895 1,224,495 +32,893 0.03% 1,096,300
2008-11-20 2008-11-18 0.980 1,191,602 +10,611 0.03% 1,167,920
2008-11-19 2008-11-17 1.074 1,180,991 +53,055 0.03% 1,268,820
2008-11-18 2008-11-14 1.112 1,127,936 -53,055 0.03% 1,254,339
2008-11-17 2008-11-13 1.074 1,180,991 +53,055 0.03% 1,268,820
2008-11-11 2008-11-07 1.150 1,127,936 -10,611 0.03% 1,296,859
2008-11-06 2008-11-04 1.169 1,138,547 -10,611 0.03% 1,330,520
2008-10-31 2008-10-29 0.931 1,149,158 -5,306 0.03% 1,070,004
2008-10-30 2008-10-28 0.895 1,154,464 -60,761 0.03% 1,033,600
2008-10-27 2008-10-23 1.021 1,215,225 -6,702 0.03% 1,240,320
2008-10-24 2008-10-22 1.021 1,221,927 +2,234 0.03% 1,247,160
2008-10-15 2008-10-13 1.182 1,219,693 -16,754 0.03% 1,441,440
2008-10-14 2008-10-10 1.128 1,236,447 +16,754 0.03% 1,394,820
2008-10-09 2008-10-06 1.307 1,219,693 +55,847 0.03% 1,594,320
2008-10-06 2008-10-02 1.415 1,163,846 -55,847 0.03% 1,646,360
2008-10-03 2008-09-30 1.325 1,219,693 -5,584 0.03% 1,616,160
2008-10-02 2008-09-29 1.325 1,225,277 +5,584 0.03% 1,623,560
2008-09-30 2008-09-26 1.432 1,219,693 -16,754 0.03% 1,747,201
2008-09-26 2008-09-24 1.379 1,236,447 +16,754 0.03% 1,704,780
2008-09-25 2008-09-23 1.432 1,219,693 +11,170 0.03% 1,747,201
2008-09-22 2008-09-18 1.343 1,208,523 +16,754 0.03% 1,623,000
2008-09-18 2008-09-16 1.432 1,191,769 -33,508 0.03% 1,707,200
2008-09-17 2008-09-12 1.504 1,225,277 -22,339 0.03% 1,842,960
2008-09-12 2008-09-10 1.594 1,247,616 +22,339 0.03% 1,988,260
2008-09-11 2008-09-09 1.612 1,225,277 -6,702 0.03% 1,974,599
2008-09-10 2008-09-08 1.594 1,231,979 +6,702 0.03% 1,963,340
2008-09-03 2008-09-01 1.844 1,225,277 +11,169 0.03% 2,259,819
2008-09-02 2008-08-29 1.880 1,214,108 -11,169 0.03% 2,282,700
2008-09-01 2008-08-28 1.862 1,225,277 +11,169 0.03% 2,281,759
2008-08-29 2008-08-27 1.934 1,214,108 -60,314 0.03% 2,347,920
2008-08-18 2008-08-14 1.844 1,274,422 -11,170 0.03% 2,350,459
2008-08-14 2008-08-12 1.862 1,285,592 -7,818 0.03% 2,394,080
2008-08-13 2008-08-11 1.862 1,293,410 +7,818 0.03% 2,408,639
2008-08-11 2008-08-07 1.934 1,285,592 +11,170 0.03% 2,486,160
2008-08-08 2008-08-05 1.934 1,274,422 +22,338 0.03% 2,464,559
2008-08-07 2008-08-04 2.041 1,252,084 +11,170 0.03% 2,555,881
2008-08-04 2008-07-31 2.059 1,240,914 +16,754 0.03% 2,555,299
2008-07-29 2008-07-25 2.131 1,224,160 -5,585 0.03% 2,608,479
2008-07-25 2008-07-23 2.185 1,229,745 -16,754 0.03% 2,686,440
2008-07-21 2008-07-17 2.023 1,246,499 -11,169 0.03% 2,522,160
2008-07-18 2008-07-16 1.988 1,257,668 -11,170 0.03% 2,499,719
2008-07-17 2008-07-15 1.970 1,268,838 +72,601 0.03% 2,499,200
2008-07-16 2008-07-14 2.113 1,196,237 +11,169 0.03% 2,527,560
2008-07-14 2008-07-10 2.185 1,185,068 -6,701 0.03% 2,588,841
2008-07-09 2008-07-07 2.059 1,191,769 -11,170 0.03% 2,454,099
2008-07-04 2008-07-02 1.970 1,202,939 +11,170 0.03% 2,369,401
2008-07-03 2008-06-30 2.113 1,191,769 +6,701 0.03% 2,518,119
2008-07-02 2008-06-27 2.095 1,185,068 -5,584 0.03% 2,482,741
2008-06-26 2008-06-24 2.149 1,190,652 -17,871 0.03% 2,558,399
2008-06-25 2008-06-23 2.238 1,208,523 +33,508 0.03% 2,704,999
2008-06-24 2008-06-20 2.292 1,175,015 +11,169 0.03% 2,693,119
2008-06-20 2008-06-18 2.399 1,163,846 +22,339 0.03% 2,792,560
2008-06-19 2008-06-17 2.399 1,141,507 -16,754 0.03% 2,738,959
2008-06-17 2008-06-13 2.346 1,158,261 -55,847 0.03% 2,716,939
2008-06-16 2008-06-12 2.346 1,214,108 +44,677 0.03% 2,847,940
2008-06-13 2008-06-11 2.453 1,169,431 +78,186 0.03% 2,868,781
2008-06-12 2008-06-10 2.561 1,091,245 +56,964 0.03% 2,794,220
2008-06-10 2008-06-05 2.686 1,034,281 +16,754 0.03% 2,777,999
2008-06-05 2008-06-03 2.722 1,017,527 +11,169 0.03% 2,769,439
2008-06-04 2008-06-02 2.811 1,006,358 -16,754 0.03% 2,829,140
2008-06-02 2008-05-29 2.758 1,023,112 +5,585 0.03% 2,821,280
2008-05-30 2008-05-28 2.722 1,017,527 +5,584 0.03% 2,769,439
2008-05-29 2008-05-27 2.740 1,011,943 -16,754 0.03% 2,772,361
2008-05-27 2008-05-23 2.758 1,028,697 +7,819 0.03% 2,836,681
2008-05-26 2008-05-22 2.784 1,020,878 +25,689 0.03% 2,842,539
2008-05-23 2008-05-21 2.837 995,189 -16,000 0.03% 2,823,625
2008-05-22 2008-05-20 2.820 1,011,189 +17,024 0.03% 2,851,201
2008-05-20 2008-05-16 2.908 994,165 +5,674 0.02% 2,890,799
2008-05-16 2008-05-14 2.943 988,491 +5,675 0.02% 2,909,141
2008-05-14 2008-05-09 3.031 982,816 -36,317 0.02% 2,979,039
2008-05-13 2008-05-08 2.996 1,019,133 -11,349 0.03% 3,053,200
2008-05-09 2008-05-07 3.066 1,030,482 +28,373 0.03% 3,159,841
2008-05-08 2008-05-06 3.137 1,002,109 +17,023 0.02% 3,143,479
2008-05-06 2008-05-02 3.154 985,086 -21,563 0.02% 3,107,440
2008-05-05 2008-04-30 3.066 1,006,649 +21,563 0.02% 3,086,760
2008-05-02 2008-04-29 3.119 985,086 -22,698 0.02% 3,072,720
2008-04-30 2008-04-28 3.049 1,007,784 +11,349 0.02% 3,072,480
2008-04-28 2008-04-24 3.066 996,435 +17,023 0.02% 3,055,440
2008-04-25 2008-04-23 3.066 979,412 -17,023 0.02% 3,003,241
2008-04-23 2008-04-21 2.802 996,435 +11,349 0.02% 2,792,040
2008-04-21 2008-04-17 2.855 985,086 -28,372 0.02% 2,812,320
2008-04-18 2008-04-16 2.802 1,013,458 +5,674 0.03% 2,839,739
2008-04-17 2008-04-15 2.784 1,007,784 +17,023 0.02% 2,806,080
2008-04-15 2008-04-11 3.014 990,761 -5,674 0.02% 2,985,661
2008-04-14 2008-04-10 2.925 996,435 -4,540 0.02% 2,914,960
2008-04-09 2008-04-07 2.996 1,000,975 +4,540 0.02% 2,998,801
2008-04-08 2008-04-03 3.014 996,435 -39,721 0.02% 3,002,760
2008-04-03 2008-04-01 2.802 1,036,156 +5,674 0.03% 2,903,339
2008-04-02 2008-03-31 2.837 1,030,482 -6,809 0.03% 2,923,761
2008-04-01 2008-03-28 2.873 1,037,291 +28,372 0.03% 2,979,640
2008-03-31 2008-03-27 2.837 1,008,919 +17,024 0.02% 2,862,581
2008-03-28 2008-03-26 2.749 991,895 -5,675 0.02% 2,726,879
2008-03-27 2008-03-25 2.696 997,570 -28,372 0.02% 2,689,740
2008-03-26 2008-03-20 2.467 1,025,942 +28,372 0.03% 2,531,200
2008-03-25 2008-03-19 2.661 997,570 -22,698 0.02% 2,654,580
2008-03-20 2008-03-18 2.573 1,020,268 +23,833 0.03% 2,625,081
2008-03-19 2008-03-17 2.626 996,435 +11,349 0.02% 2,616,440
2008-03-18 2008-03-14 2.837 985,086 -3,405 0.02% 2,794,960
2008-03-17 2008-03-13 2.961 988,491 +3,405 0.02% 2,926,561
2008-03-14 2008-03-12 3.066 985,086 -17,023 0.02% 3,020,640
2008-03-13 2008-03-11 2.996 1,002,109 -5,675 0.02% 3,002,199
2008-03-12 2008-03-10 2.996 1,007,784 +17,023 0.02% 3,019,200
2008-03-11 2008-03-07 3.049 990,761 +7,945 0.02% 3,020,581
2008-03-10 2008-03-06 3.172 982,816 -5,675 0.02% 3,117,599
2008-03-06 2008-03-04 3.225 988,491 +3,405 0.02% 3,187,861
2008-03-05 2008-03-03 3.348 985,086 -3,405 0.02% 3,298,400
2008-03-04 2008-02-29 3.295 988,491 +14,754 0.02% 3,257,541
2008-02-29 2008-02-27 3.260 973,737 -17,024 0.02% 3,174,599
2008-02-27 2008-02-25 3.154 990,761 -11,348 0.02% 3,125,341
2008-02-22 2008-02-20 3.260 1,002,109 +22,697 0.02% 3,267,098
2008-02-21 2008-02-19 3.348 979,412 -17,023 0.02% 3,279,401
2008-02-20 2008-02-18 3.260 996,435 +5,674 0.02% 3,248,600
2008-02-19 2008-02-15 3.366 990,761 +5,675 0.02% 3,334,862
2008-02-18 2008-02-14 3.348 985,086 +5,674 0.02% 3,298,400
2008-02-14 2008-02-12 3.084 979,412 +5,675 0.02% 3,020,501
2008-02-12 2008-02-06 3.066 973,737 -5,675 0.02% 2,985,839
2008-02-05 2008-02-01 2.855 979,412 -7,944 0.02% 2,796,121
2008-02-04 2008-01-31 2.749 987,356 +7,944 0.02% 2,714,400
2008-01-31 2008-01-29 2.996 979,412 -5,674 0.02% 2,934,201
2008-01-30 2008-01-28 2.978 985,086 +22,698 0.02% 2,933,840
2008-01-29 2008-01-25 3.172 962,388 -5,675 0.02% 3,052,799
2008-01-28 2008-01-24 3.014 968,063 -17,023 0.02% 2,917,261
2008-01-25 2008-01-23 2.943 985,086 +5,674 0.02% 2,899,120
2008-01-23 2008-01-21 3.172 979,412 +17,024 0.02% 3,106,801
2008-01-21 2008-01-17 3.613 962,388 -22,698 0.02% 3,476,799
2008-01-18 2008-01-16 3.613 985,086 -5,675 0.02% 3,558,800
2008-01-15 2008-01-11 4.053 990,761 -11,348 0.02% 4,015,802
2008-01-14 2008-01-10 4.018 1,002,109 -11,349 0.02% 4,026,478
2008-01-11 2008-01-09 3.912 1,013,458 +34,046 0.03% 3,964,919
2008-01-09 2008-01-07 4.071 979,412 +39,722 0.02% 3,987,062
2008-01-08 2008-01-04 4.177 939,690 -68,094 0.02% 3,924,718
2008-01-03 2007-12-31 4.036 1,007,784 +22,698 0.02% 4,067,040
2007-12-28 2007-12-24 4.353 985,086 -11,349 0.02% 4,287,920
2007-12-27 2007-12-20 3.948 996,435 +11,349 0.02% 3,933,440
2007-12-21 2007-12-19 3.771 985,086 +9,079 0.02% 3,715,040
2007-12-20 2007-12-18 3.595 976,007 -39,721 0.02% 3,508,800
2007-12-19 2007-12-17 3.630 1,015,728 -99,871 0.03% 3,687,399
2007-12-17 2007-12-13 4.053 1,115,599 +11,349 0.03% 4,521,801
2007-12-12 2007-12-10 4.353 1,104,250 -13,618 0.03% 4,806,621
2007-12-05 2007-12-03 4.617 1,117,868 +19,293 0.03% 5,161,398
2007-12-04 2007-11-30 4.476 1,098,575 -45,396 0.03% 4,917,439
2007-12-03 2007-11-29 4.282 1,143,971 -28,372 0.03% 4,898,880
2007-11-30 2007-11-28 4.106 1,172,343 +28,372 0.03% 4,813,779
2007-11-28 2007-11-26 4.265 1,143,971 -9,079 0.03% 4,878,720
2007-11-27 2007-11-23 3.912 1,153,050 +39,721 0.03% 4,511,040
2007-11-23 2007-11-21 4.335 1,113,329 +11,349 0.03% 4,826,521
2007-11-22 2007-11-20 4.529 1,101,980 +34,047 0.03% 4,990,940
2007-11-21 2007-11-19 4.652 1,067,933 +5,674 0.03% 4,968,479
2007-11-20 2007-11-16 4.776 1,062,259 +5,675 0.03% 5,073,121
2007-11-16 2007-11-14 5.199 1,056,584 +11,349 0.03% 5,492,899
2007-11-14 2007-11-12 5.234 1,045,235 +11,349 0.03% 5,470,738
2007-11-13 2007-11-09 5.357 1,033,886 +11,348 0.03% 5,538,878
2007-11-12 2007-11-08 5.463 1,022,538 +22,698 0.03% 5,586,203
2007-11-09 2007-11-07 5.639 999,840 -45,395 0.02% 5,638,402
2007-11-08 2007-11-06 5.498 1,045,235 -3,405 0.03% 5,747,038
2007-11-07 2007-11-05 5.287 1,048,640 +3,405 0.03% 5,544,000
2007-10-31 2007-10-29 5.833 1,045,235 -5,675 0.03% 6,097,018
2007-10-30 2007-10-26 5.833 1,050,910 -17,023 0.03% 6,130,121
2007-10-29 2007-10-25 5.639 1,067,933 +34,047 0.03% 6,022,399
2007-10-26 2007-10-24 5.657 1,033,886 +11,348 0.03% 5,848,618
2007-10-25 2007-10-23 5.692 1,022,538 +11,349 0.03% 5,820,463
2007-10-24 2007-10-22 5.569 1,011,189 +51,071 0.03% 5,631,122
2007-10-23 2007-10-18 5.886 960,118 -82,848 0.02% 5,651,277
2007-10-22 2007-10-17 5.816 1,042,966 +62,419 0.03% 6,065,403
2007-10-18 2007-10-16 5.705 980,547 +22,698 0.02% 5,593,539
2007-10-17 2007-10-15 5.757 957,849 -69,668 0.02% 5,514,341
2007-10-16 2007-10-12 5.914 1,027,517 +18,287 0.03% 6,077,240
2007-10-15 2007-10-11 5.407 1,009,230 -52,576 0.02% 5,456,941
2007-10-12 2007-10-10 4.847 1,061,806 +45,718 0.03% 5,146,661
2007-10-10 2007-10-08 4.620 1,016,088 -34,288 0.02% 4,693,922
2007-10-09 2007-10-05 4.847 1,050,376 +8,000 0.03% 5,091,259
2007-10-08 2007-10-04 4.637 1,042,376 +28,574 0.03% 4,833,602
2007-10-05 2007-10-03 4.707 1,013,802 -177,158 0.02% 4,772,062
2007-10-04 2007-10-02 4.567 1,190,960 -48,004 0.03% 5,439,241
2007-10-03 2007-09-28 4.252 1,238,964 -17,144 0.03% 5,268,241
2007-10-02 2007-09-27 4.270 1,256,108 +6,858 0.03% 5,363,119
2007-09-28 2007-09-25 4.287 1,249,250 +142,869 0.03% 5,355,698
2007-09-27 2007-09-24 4.725 1,106,381 -70,863 0.03% 5,227,200
2007-09-25 2007-09-21 4.760 1,177,244 +62,862 0.03% 5,603,199
2007-09-24 2007-09-20 4.655 1,114,382 +28,574 0.03% 5,187,001
2007-09-21 2007-09-19 4.760 1,085,808 +26,288 0.03% 5,168,001
2007-09-20 2007-09-18 4.830 1,059,520 -75,435 0.03% 5,117,041
2007-09-19 2007-09-17 4.742 1,134,955 +226,305 0.03% 5,382,060
2007-09-18 2007-09-14 4.357 908,650 -125,725 0.02% 3,959,101
2007-09-17 2007-09-13 4.550 1,034,375 +57,148 0.03% 4,706,001
2007-09-14 2007-09-12 4.077 977,227 -45,718 0.02% 3,984,300
2007-09-13 2007-09-11 4.007 1,022,945 +17,144 0.03% 4,099,099
2007-09-12 2007-09-10 3.937 1,005,801 +74,292 0.02% 3,960,000
2007-09-11 2007-09-07 3.920 931,509 -57,148 0.02% 3,651,201
2007-09-10 2007-09-06 3.885 988,657 -5,714 0.02% 3,840,602
2007-09-07 2007-09-05 3.815 994,371 +57,147 0.02% 3,793,199
2007-09-06 2007-09-04 3.832 937,224 -5,714 0.02% 3,591,602
2007-09-05 2007-09-03 3.990 942,938 +34,288 0.02% 3,761,999
2007-09-04 2007-08-31 3.780 908,650 -11,429 0.02% 3,434,401
2007-09-03 2007-08-30 3.710 920,079 +17,144 0.02% 3,413,199
2007-08-31 2007-08-29 3.710 902,935 +5,715 0.02% 3,349,600
2007-08-30 2007-08-28 3.867 897,220 +11,429 0.02% 3,469,699
2007-08-29 2007-08-27 4.060 885,791 +11,430 0.02% 3,596,002
2007-08-28 2007-08-24 3.815 874,361 -5,715 0.02% 3,335,400
2007-08-27 2007-08-23 3.727 880,076 -85,721 0.02% 3,280,201
2007-08-23 2007-08-21 3.570 965,797 +91,436 0.02% 3,447,598
2007-08-22 2007-08-20 3.692 874,361 +5,715 0.02% 3,228,300
2007-08-14 2007-08-10 3.937 868,646 +28,574 0.02% 3,419,999
2007-08-13 2007-08-09 4.112 840,072 -1,143 0.02% 3,454,498
2007-08-09 2007-08-07 4.200 841,215 -5,715 0.02% 3,532,799
2007-08-08 2007-08-06 4.235 846,930 -17,144 0.02% 3,586,440
2007-08-07 2007-08-03 4.410 864,074 -25,145 0.02% 3,810,238
2007-08-06 2007-08-02 4.182 889,219 -5,715 0.02% 3,718,838
2007-08-03 2007-08-01 4.182 894,934 -17,145 0.02% 3,742,739
2007-08-02 2007-07-31 4.357 912,079 -5,714 0.02% 3,974,042
2007-08-01 2007-07-30 4.340 917,793 +17,144 0.02% 3,982,878
2007-07-31 2007-07-27 4.060 900,649 +6,858 0.02% 3,656,320
2007-07-30 2007-07-26 4.252 893,791 -28,574 0.02% 3,800,519
2007-07-27 2007-07-25 4.270 922,365 +9,143 0.02% 3,938,159
2007-07-26 2007-07-24 4.445 913,222 -44,575 0.02% 4,058,922
2007-07-25 2007-07-23 4.427 957,797 -115,438 0.02% 4,240,281
2007-07-24 2007-07-20 4.095 1,073,235 -1,143 0.03% 4,394,519
2007-07-19 2007-07-17 4.025 1,074,378 -57,148 0.03% 4,323,999
2007-07-18 2007-07-16 3.850 1,131,526 +9,144 0.03% 4,356,000
2007-07-17 2007-07-13 3.990 1,122,382 +30,859 0.03% 4,477,918
2007-07-16 2007-07-12 3.920 1,091,523 -22,859 0.03% 4,278,402
2007-07-13 2007-07-11 4.025 1,114,382 -5,714 0.03% 4,485,001
2007-07-12 2007-07-10 4.112 1,120,096 -74,293 0.03% 4,605,998
2007-07-09 2007-07-05 4.112 1,194,389 -114,295 0.03% 4,911,502
2007-07-06 2007-07-04 3.797 1,308,684 -17,144 0.03% 4,969,299
2007-07-05 2007-07-03 3.500 1,325,828 +17,144 0.03% 4,639,998
2007-06-29 2007-06-27 3.482 1,308,684 -5,715 0.03% 4,557,099
2007-06-28 2007-06-26 3.587 1,314,399 -57,148 0.03% 4,715,000
2007-06-27 2007-06-25 3.605 1,371,547 +11,430 0.04% 4,944,001
2007-06-26 2007-06-22 3.605 1,360,117 0.03% 4,902,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top