History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 327,021 | +0 | 0.01% | 1,674,348 |
| 2025-10-13 | 2025-10-09 | 5.030 | 327,021 | +0 | 0.01% | 1,644,916 |
| 2025-10-10 | 2025-10-08 | 4.960 | 327,021 | +0 | 0.01% | 1,622,024 |
| 2025-10-09 | 2025-10-06 | 5.030 | 327,021 | +0 | 0.01% | 1,644,916 |
| 2025-10-08 | 2025-10-03 | 5.030 | 327,021 | +0 | 0.01% | 1,644,916 |
| 2025-10-06 | 2025-10-02 | 5.080 | 327,021 | +0 | 0.01% | 1,661,267 |
| 2025-10-03 | 2025-09-30 | 5.210 | 327,021 | +0 | 0.01% | 1,703,779 |
| 2025-10-02 | 2025-09-29 | 5.150 | 327,021 | +0 | 0.01% | 1,684,158 |
| 2025-09-30 | 2025-09-26 | 5.060 | 327,021 | +0 | 0.01% | 1,654,726 |
| 2025-09-29 | 2025-09-25 | 5.040 | 327,021 | +0 | 0.01% | 1,648,186 |
| 2025-09-26 | 2025-09-24 | 5.140 | 327,021 | +0 | 0.01% | 1,680,888 |
| 2025-09-25 | 2025-09-23 | 5.100 | 327,021 | +0 | 0.01% | 1,667,807 |
| 2025-09-24 | 2025-09-22 | 5.330 | 327,021 | +0 | 0.01% | 1,743,022 |
| 2025-09-23 | 2025-09-19 | 5.290 | 327,021 | +0 | 0.01% | 1,729,941 |
| 2025-09-22 | 2025-09-18 | 5.230 | 327,021 | +0 | 0.01% | 1,710,320 |
| 2025-09-19 | 2025-09-17 | 5.390 | 327,021 | +0 | 0.01% | 1,762,643 |
| 2025-09-18 | 2025-09-16 | 5.310 | 327,021 | -96,600 | 0.01% | 1,736,482 |
| 2025-09-16 | 2025-09-12 | 5.350 | 423,621 | -100,000 | 0.01% | 2,266,372 |
| 2025-09-12 | 2025-09-10 | 5.170 | 523,621 | +20,000 | 0.01% | 2,707,121 |
| 2025-09-11 | 2025-09-09 | 5.040 | 503,621 | +45,000 | 0.01% | 2,538,250 |
| 2025-09-09 | 2025-09-05 | 4.740 | 458,621 | +15,000 | 0.01% | 2,173,864 |
| 2025-08-27 | 2025-08-25 | 5.120 | 443,621 | -50,000 | 0.01% | 2,271,340 |
| 2025-08-04 | 2025-07-31 | 4.620 | 493,621 | +4,000 | 0.01% | 2,280,529 |
| 2025-07-08 | 2025-07-04 | 4.430 | 489,621 | +3,000 | 0.01% | 2,169,021 |
| 2025-07-03 | 2025-06-30 | 4.300 | 486,621 | +4,000 | 0.01% | 2,092,470 |
| 2025-06-30 | 2025-06-26 | 4.390 | 482,621 | -27,000 | 0.01% | 2,118,706 |
| 2025-06-27 | 2025-06-25 | 4.360 | 509,621 | -40,000 | 0.01% | 2,221,948 |
| 2025-06-26 | 2025-06-24 | 4.280 | 549,621 | -70,000 | 0.01% | 2,352,378 |
| 2025-06-25 | 2025-06-23 | 4.200 | 619,621 | +18,000 | 0.02% | 2,602,408 |
| 2025-06-24 | 2025-06-20 | 4.170 | 601,621 | +56,000 | 0.01% | 2,508,760 |
| 2025-06-23 | 2025-06-19 | 4.230 | 545,621 | +51,000 | 0.01% | 2,307,977 |
| 2025-06-20 | 2025-06-18 | 4.350 | 494,621 | +6,000 | 0.01% | 2,151,601 |
| 2025-06-19 | 2025-06-17 | 4.480 | 488,621 | -22,000 | 0.01% | 2,189,022 |
| 2025-06-17 | 2025-06-13 | 4.460 | 510,621 | -75,000 | 0.01% | 2,277,370 |
| 2025-06-16 | 2025-06-12 | 4.360 | 585,621 | +59,000 | 0.01% | 2,553,308 |
| 2025-06-13 | 2025-06-11 | 4.400 | 526,621 | -22,000 | 0.01% | 2,317,132 |
| 2025-06-12 | 2025-06-10 | 4.390 | 548,621 | -197,000 | 0.01% | 2,408,446 |
| 2025-06-10 | 2025-06-06 | 4.300 | 745,621 | +37,000 | 0.02% | 3,206,170 |
| 2025-06-09 | 2025-06-05 | 4.360 | 708,621 | -190,000 | 0.02% | 3,089,588 |
| 2025-06-06 | 2025-06-04 | 4.300 | 898,621 | +10,000 | 0.02% | 3,864,070 |
| 2025-06-05 | 2025-06-03 | 4.270 | 888,621 | +78,000 | 0.02% | 3,794,412 |
| 2025-06-04 | 2025-06-02 | 4.320 | 810,621 | +3,000 | 0.02% | 3,501,883 |
| 2025-06-02 | 2025-05-29 | 4.420 | 807,621 | +31,000 | 0.02% | 3,569,685 |
| 2025-05-30 | 2025-05-28 | 4.370 | 776,621 | +18,000 | 0.02% | 3,393,834 |
| 2025-05-28 | 2025-05-26 | 4.300 | 758,621 | +22,000 | 0.02% | 3,262,070 |
| 2025-05-27 | 2025-05-23 | 4.350 | 736,621 | +86,000 | 0.02% | 3,204,301 |
| 2025-05-26 | 2025-05-22 | 4.470 | 650,621 | +11,000 | 0.02% | 2,908,276 |
| 2025-05-23 | 2025-05-21 | 4.510 | 639,621 | +14,000 | 0.02% | 2,884,691 |
| 2025-05-22 | 2025-05-20 | 4.510 | 625,621 | +69,000 | 0.02% | 2,821,551 |
| 2025-05-20 | 2025-05-16 | 4.600 | 556,621 | +24,000 | 0.01% | 2,560,457 |
| 2025-05-19 | 2025-05-15 | 4.600 | 532,621 | +28,000 | 0.01% | 2,450,057 |
| 2025-05-16 | 2025-05-14 | 4.700 | 504,621 | +36,000 | 0.01% | 2,371,719 |
| 2025-05-15 | 2025-05-13 | 4.710 | 468,621 | +8,000 | 0.01% | 2,207,205 |
| 2025-05-14 | 2025-05-12 | 4.750 | 460,621 | -10,000 | 0.01% | 2,187,950 |
| 2025-05-13 | 2025-05-09 | 4.670 | 470,621 | +13,000 | 0.01% | 2,197,800 |
| 2025-05-12 | 2025-05-08 | 4.750 | 457,621 | +19,000 | 0.01% | 2,173,700 |
| 2025-05-09 | 2025-05-07 | 4.770 | 438,621 | -45,000 | 0.01% | 2,092,222 |
| 2025-05-08 | 2025-05-06 | 4.740 | 483,621 | -124,000 | 0.01% | 2,292,364 |
| 2025-05-07 | 2025-05-02 | 4.730 | 607,621 | +21,000 | 0.02% | 2,874,047 |
| 2025-05-06 | 2025-04-30 | 4.700 | 586,621 | +52,000 | 0.01% | 2,757,119 |
| 2025-05-02 | 2025-04-29 | 4.660 | 534,621 | +25,000 | 0.01% | 2,491,334 |
| 2025-04-30 | 2025-04-28 | 4.700 | 509,621 | +36,000 | 0.01% | 2,395,219 |
| 2025-04-29 | 2025-04-25 | 4.910 | 473,621 | -4,000 | 0.01% | 2,325,479 |
| 2025-04-28 | 2025-04-24 | 5.000 | 477,621 | +24,000 | 0.01% | 2,388,105 |
| 2025-04-25 | 2025-04-23 | 4.970 | 453,621 | +11,000 | 0.01% | 2,254,496 |
| 2025-04-24 | 2025-04-22 | 5.090 | 442,621 | +13,319 | 0.01% | 2,252,941 |
| 2025-04-23 | 2025-04-17 | 5.070 | 429,302 | -800,000 | 0.01% | 2,176,561 |
| 2025-04-22 | 2025-04-16 | 4.770 | 1,229,302 | -10,000 | 0.03% | 5,863,771 |
| 2025-04-17 | 2025-04-15 | 4.760 | 1,239,302 | +30,000 | 0.03% | 5,899,078 |
| 2025-04-16 | 2025-04-14 | 4.820 | 1,209,302 | -21,000 | 0.03% | 5,828,836 |
| 2025-04-15 | 2025-04-11 | 4.730 | 1,230,302 | +21,000 | 0.03% | 5,819,328 |
| 2025-04-11 | 2025-04-09 | 4.700 | 1,209,302 | -75,000 | 0.03% | 5,683,719 |
| 2025-04-10 | 2025-04-08 | 4.480 | 1,284,302 | +32,000 | 0.03% | 5,753,673 |
| 2025-04-09 | 2025-04-07 | 4.490 | 1,252,302 | +19,000 | 0.03% | 5,622,836 |
| 2025-04-08 | 2025-04-03 | 5.010 | 1,233,302 | -42,000 | 0.03% | 6,178,843 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,275,302 | +14,000 | 0.03% | 6,312,745 |
| 2025-04-03 | 2025-04-01 | 4.950 | 1,261,302 | +48,000 | 0.03% | 6,243,445 |
| 2025-04-01 | 2025-03-28 | 5.360 | 1,213,302 | -100,000 | 0.03% | 6,503,299 |
| 2025-03-28 | 2025-03-26 | 5.330 | 1,313,302 | -45,000 | 0.03% | 6,999,900 |
| 2025-03-27 | 2025-03-25 | 5.280 | 1,358,302 | +12,000 | 0.03% | 7,171,835 |
| 2025-03-26 | 2025-03-24 | 5.300 | 1,346,302 | +11,000 | 0.03% | 7,135,401 |
| 2025-03-25 | 2025-03-21 | 5.320 | 1,335,302 | +22,000 | 0.03% | 7,103,807 |
| 2025-03-20 | 2025-03-18 | 5.860 | 1,313,302 | -142,000 | 0.03% | 7,695,950 |
| 2025-03-19 | 2025-03-17 | 5.750 | 1,455,302 | -350,000 | 0.04% | 8,367,986 |
| 2025-03-18 | 2025-03-14 | 5.580 | 1,805,302 | -372,000 | 0.04% | 10,073,585 |
| 2025-03-17 | 2025-03-13 | 5.290 | 2,177,302 | -29,000 | 0.05% | 11,517,928 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,206,302 | +60,000 | 0.05% | 11,737,527 |
| 2025-03-05 | 2025-03-03 | 5.410 | 2,146,302 | -7,000 | 0.05% | 11,611,494 |
| 2025-03-04 | 2025-02-28 | 5.280 | 2,153,302 | -105,000 | 0.05% | 11,369,435 |
| 2025-02-28 | 2025-02-26 | 5.450 | 2,258,302 | -10,000 | 0.06% | 12,307,746 |
| 2025-02-26 | 2025-02-24 | 5.200 | 2,268,302 | -50,000 | 0.06% | 11,795,170 |
| 2025-02-25 | 2025-02-21 | 5.050 | 2,318,302 | -90,000 | 0.06% | 11,707,425 |
| 2025-02-24 | 2025-02-20 | 4.880 | 2,408,302 | +11,000 | 0.06% | 11,752,514 |
| 2025-02-21 | 2025-02-19 | 4.970 | 2,397,302 | -32,000 | 0.06% | 11,914,591 |
| 2025-02-20 | 2025-02-18 | 4.840 | 2,429,302 | +25,000 | 0.06% | 11,757,822 |
| 2025-02-19 | 2025-02-17 | 4.910 | 2,404,302 | +29,000 | 0.06% | 11,805,123 |
| 2025-02-18 | 2025-02-14 | 4.990 | 2,375,302 | +78,000 | 0.06% | 11,852,757 |
| 2025-02-17 | 2025-02-13 | 4.870 | 2,297,302 | +35,000 | 0.06% | 11,187,861 |
| 2025-02-14 | 2025-02-12 | 5.010 | 2,262,302 | -92,000 | 0.06% | 11,334,133 |
| 2025-02-13 | 2025-02-11 | 4.680 | 2,354,302 | +63,000 | 0.06% | 11,018,133 |
| 2025-02-11 | 2025-02-07 | 4.810 | 2,291,302 | -208,000 | 0.06% | 11,021,163 |
| 2025-02-10 | 2025-02-06 | 4.660 | 2,499,302 | +37,000 | 0.06% | 11,646,747 |
| 2025-02-07 | 2025-02-05 | 4.660 | 2,462,302 | +29,000 | 0.06% | 11,474,327 |
| 2025-02-06 | 2025-02-04 | 4.700 | 2,433,302 | +27,000 | 0.06% | 11,436,519 |
| 2025-02-05 | 2025-02-03 | 4.670 | 2,406,302 | +20,000 | 0.06% | 11,237,430 |
| 2025-02-04 | 2025-01-28 | 4.850 | 2,386,302 | -70,000 | 0.06% | 11,573,565 |
| 2025-02-03 | 2025-01-24 | 4.860 | 2,456,302 | +21,000 | 0.06% | 11,937,628 |
| 2025-01-27 | 2025-01-23 | 4.790 | 2,435,302 | +26,000 | 0.06% | 11,665,097 |
| 2025-01-24 | 2025-01-22 | 4.850 | 2,409,302 | +36,000 | 0.06% | 11,685,115 |
| 2025-01-23 | 2025-01-21 | 4.980 | 2,373,302 | -50,000 | 0.06% | 11,819,044 |
| 2025-01-22 | 2025-01-20 | 4.850 | 2,423,302 | +29,000 | 0.06% | 11,753,015 |
| 2025-01-21 | 2025-01-17 | 4.890 | 2,394,302 | -30,000 | 0.06% | 11,708,137 |
| 2025-01-16 | 2025-01-14 | 4.950 | 2,424,302 | -77,000 | 0.06% | 12,000,295 |
| 2025-01-15 | 2025-01-13 | 4.730 | 2,501,302 | +7,000 | 0.06% | 11,831,158 |
| 2025-01-14 | 2025-01-10 | 4.720 | 2,494,302 | -20,000 | 0.06% | 11,773,105 |
| 2025-01-10 | 2025-01-08 | 4.860 | 2,514,302 | +3,000 | 0.06% | 12,219,508 |
| 2025-01-09 | 2025-01-07 | 4.930 | 2,511,302 | +9,000 | 0.06% | 12,380,719 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,502,302 | +17,000 | 0.06% | 12,336,349 |
| 2025-01-07 | 2025-01-03 | 5.050 | 2,485,302 | +35,000 | 0.06% | 12,550,775 |
| 2025-01-06 | 2025-01-02 | 5.090 | 2,450,302 | +12,000 | 0.06% | 12,472,037 |
| 2025-01-03 | 2024-12-31 | 5.090 | 2,438,302 | +42,000 | 0.06% | 12,410,957 |
| 2025-01-02 | 2024-12-27 | 5.120 | 2,396,302 | +30,000 | 0.06% | 12,269,066 |
| 2024-12-30 | 2024-12-24 | 5.140 | 2,366,302 | +51,000 | 0.06% | 12,162,792 |
| 2024-12-27 | 2024-12-20 | 5.110 | 2,315,302 | +8,000 | 0.06% | 11,831,193 |
| 2024-12-23 | 2024-12-19 | 5.220 | 2,307,302 | -38,000 | 0.06% | 12,044,116 |
| 2024-12-20 | 2024-12-18 | 5.250 | 2,345,302 | +25,000 | 0.06% | 12,312,836 |
| 2024-12-19 | 2024-12-17 | 5.210 | 2,320,302 | +47,000 | 0.06% | 12,088,773 |
| 2024-12-18 | 2024-12-16 | 5.290 | 2,273,302 | +796,000 | 0.06% | 12,025,768 |
| 2024-12-17 | 2024-12-13 | 5.560 | 1,477,302 | +44,000 | 0.04% | 8,213,799 |
| 2024-12-16 | 2024-12-12 | 5.830 | 1,433,302 | +4,000 | 0.04% | 8,356,151 |
| 2024-12-13 | 2024-12-11 | 5.770 | 1,429,302 | +50,000 | 0.04% | 8,247,073 |
| 2024-12-12 | 2024-12-10 | 5.760 | 1,379,302 | -30,000 | 0.03% | 7,944,780 |
| 2024-12-11 | 2024-12-09 | 5.950 | 1,409,302 | +11,000 | 0.04% | 8,385,347 |
| 2024-12-09 | 2024-12-05 | 5.600 | 1,398,302 | +21,000 | 0.03% | 7,830,491 |
| 2024-12-06 | 2024-12-04 | 5.710 | 1,377,302 | -2,000 | 0.03% | 7,864,394 |
| 2024-12-05 | 2024-12-03 | 5.770 | 1,379,302 | -7,000 | 0.03% | 7,958,573 |
| 2024-12-04 | 2024-12-02 | 5.700 | 1,386,302 | +4,000 | 0.03% | 7,901,921 |
| 2024-12-03 | 2024-11-29 | 5.660 | 1,382,302 | -102,000 | 0.03% | 7,823,829 |
| 2024-12-02 | 2024-11-28 | 5.520 | 1,484,302 | -9,000 | 0.04% | 8,193,347 |
| 2024-11-29 | 2024-11-27 | 5.620 | 1,493,302 | +81,000 | 0.04% | 8,392,357 |
| 2024-11-28 | 2024-11-26 | 5.450 | 1,412,302 | +30,000 | 0.04% | 7,697,046 |
| 2024-11-27 | 2024-11-25 | 5.490 | 1,382,302 | -20,000 | 0.03% | 7,588,838 |
| 2024-11-26 | 2024-11-22 | 5.500 | 1,402,302 | +36,000 | 0.03% | 7,712,661 |
| 2024-11-25 | 2024-11-21 | 5.790 | 1,366,302 | +9,000 | 0.03% | 7,910,889 |
| 2024-11-22 | 2024-11-20 | 5.780 | 1,357,302 | +35,000 | 0.03% | 7,845,206 |
| 2024-11-21 | 2024-11-19 | 5.860 | 1,322,302 | +26,000 | 0.03% | 7,748,690 |
| 2024-11-20 | 2024-11-18 | 5.910 | 1,296,302 | -30,000 | 0.03% | 7,661,145 |
| 2024-11-19 | 2024-11-15 | 5.830 | 1,326,302 | +200,000 | 0.03% | 7,732,341 |
| 2024-11-18 | 2024-11-14 | 5.930 | 1,126,302 | -25,000 | 0.03% | 6,678,971 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,151,302 | +11,000 | 0.03% | 6,999,916 |
| 2024-11-13 | 2024-11-11 | 6.500 | 1,140,302 | +50,000 | 0.03% | 7,411,963 |
| 2024-11-12 | 2024-11-08 | 6.930 | 1,090,302 | +23,000 | 0.03% | 7,555,793 |
| 2024-11-08 | 2024-11-06 | 6.610 | 1,067,302 | +20,000 | 0.03% | 7,054,866 |
| 2024-11-04 | 2024-10-31 | 6.430 | 1,047,302 | -60,000 | 0.03% | 6,734,152 |
| 2024-11-01 | 2024-10-30 | 6.290 | 1,107,302 | -11,000 | 0.03% | 6,964,930 |
| 2024-10-31 | 2024-10-29 | 6.110 | 1,118,302 | +11,000 | 0.03% | 6,832,825 |
| 2024-10-30 | 2024-10-28 | 6.230 | 1,107,302 | -23,000 | 0.03% | 6,898,491 |
| 2024-10-29 | 2024-10-25 | 6.050 | 1,130,302 | +8,000 | 0.03% | 6,838,327 |
| 2024-10-28 | 2024-10-24 | 6.050 | 1,122,302 | +15,000 | 0.03% | 6,789,927 |
| 2024-10-23 | 2024-10-21 | 6.140 | 1,107,302 | +21,000 | 0.03% | 6,798,834 |
| 2024-10-22 | 2024-10-18 | 6.170 | 1,086,302 | +39,000 | 0.03% | 6,702,483 |
| 2024-10-21 | 2024-10-17 | 5.960 | 1,047,302 | +444,000 | 0.03% | 6,241,920 |
| 2024-10-15 | 2024-10-10 | 6.505 | 603,302 | +30,000 | 0.01% | 3,924,380 |
| 2024-10-14 | 2024-10-09 | 6.247 | 573,302 | +36,573 | 0.01% | 3,581,484 |
| 2024-10-10 | 2024-10-08 | 6.598 | 536,729 | +9,700 | 0.01% | 3,541,131 |
| 2024-10-08 | 2024-10-04 | 7.536 | 527,029 | +388,019 | 0.01% | 3,971,539 |
| 2024-10-07 | 2024-10-03 | 7.536 | 139,010 | +25,221 | 0.00% | 1,047,539 |
| 2024-10-04 | 2024-10-02 | 8.299 | 113,789 | -1,940 | 0.00% | 944,285 |
| 2024-10-03 | 2024-09-30 | 6.556 | 115,729 | -970 | 0.00% | 758,763 |
| 2024-10-02 | 2024-09-27 | 6.361 | 116,699 | -48,502 | 0.00% | 742,266 |
| 2024-09-30 | 2024-09-26 | 5.464 | 165,201 | -5,820 | 0.00% | 902,600 |
| 2024-09-23 | 2024-09-19 | 4.515 | 171,021 | -51,413 | 0.00% | 772,201 |
| 2024-09-20 | 2024-09-17 | 4.216 | 222,434 | +18,431 | 0.01% | 937,846 |
| 2024-09-19 | 2024-09-16 | 4.227 | 204,003 | +13,581 | 0.01% | 862,238 |
| 2024-09-17 | 2024-09-13 | 4.288 | 190,422 | +970 | 0.00% | 816,615 |
| 2024-09-13 | 2024-09-11 | 4.216 | 189,452 | -111,556 | 0.00% | 798,784 |
| 2024-09-12 | 2024-09-10 | 4.000 | 301,008 | +22,311 | 0.01% | 1,203,973 |
| 2024-09-11 | 2024-09-09 | 4.041 | 278,697 | +12,611 | 0.01% | 1,126,225 |
| 2024-09-09 | 2024-09-04 | 4.124 | 266,086 | +32,012 | 0.01% | 1,097,208 |
| 2024-09-05 | 2024-09-03 | 4.165 | 234,074 | -55,293 | 0.01% | 974,858 |
| 2024-09-04 | 2024-09-02 | 4.072 | 289,367 | +21,341 | 0.01% | 1,178,292 |
| 2024-09-03 | 2024-08-30 | 4.206 | 268,026 | -106,705 | 0.01% | 1,127,312 |
| 2024-09-02 | 2024-08-29 | 4.041 | 374,731 | -2,910 | 0.01% | 1,514,303 |
| 2024-08-30 | 2024-08-28 | 3.938 | 377,641 | -28,132 | 0.01% | 1,487,132 |
| 2024-08-29 | 2024-08-27 | 4.206 | 405,773 | +9,701 | 0.01% | 1,706,673 |
| 2024-08-28 | 2024-08-26 | 4.247 | 396,072 | +20,371 | 0.01% | 1,682,203 |
| 2024-08-27 | 2024-08-23 | 4.154 | 375,701 | +25,221 | 0.01% | 1,560,826 |
| 2024-08-26 | 2024-08-22 | 4.247 | 350,480 | +50,442 | 0.01% | 1,488,564 |
| 2024-08-23 | 2024-08-21 | 4.330 | 300,038 | +15,521 | 0.01% | 1,299,070 |
| 2024-08-22 | 2024-08-20 | 4.381 | 284,517 | +38,802 | 0.01% | 1,246,534 |
| 2024-08-21 | 2024-08-19 | 4.526 | 245,715 | -3,880 | 0.01% | 1,111,996 |
| 2024-08-20 | 2024-08-16 | 4.515 | 249,595 | +11,640 | 0.01% | 1,126,982 |
| 2024-08-19 | 2024-08-15 | 4.464 | 237,955 | +20,371 | 0.01% | 1,062,159 |
| 2024-08-16 | 2024-08-14 | 4.474 | 217,584 | +21,341 | 0.01% | 973,472 |
| 2024-08-14 | 2024-08-12 | 4.587 | 196,243 | -29,101 | 0.01% | 900,246 |
| 2024-08-08 | 2024-08-06 | 4.721 | 225,344 | -19,401 | 0.01% | 1,063,943 |
| 2024-08-05 | 2024-08-01 | 4.690 | 244,745 | -23,281 | 0.01% | 1,147,974 |
| 2024-08-02 | 2024-07-31 | 5.154 | 268,026 | +19,401 | 0.01% | 1,381,510 |
| 2024-07-30 | 2024-07-26 | 5.330 | 248,625 | +8,730 | 0.01% | 1,325,081 |
| 2024-07-29 | 2024-07-25 | 5.361 | 239,895 | +8,731 | 0.01% | 1,285,972 |
| 2024-07-26 | 2024-07-24 | 5.433 | 231,164 | +8,730 | 0.01% | 1,255,850 |
| 2024-07-23 | 2024-07-19 | 5.598 | 222,434 | +10,671 | 0.01% | 1,245,111 |
| 2024-07-22 | 2024-07-18 | 5.824 | 211,763 | -9,701 | 0.01% | 1,233,404 |
| 2024-07-15 | 2024-07-11 | 5.464 | 221,464 | -44,622 | 0.01% | 1,210,002 |
| 2024-07-12 | 2024-07-10 | 5.247 | 266,086 | +9,700 | 0.01% | 1,396,197 |
| 2024-07-11 | 2024-07-09 | 5.278 | 256,386 | +11,641 | 0.01% | 1,353,229 |
| 2024-07-10 | 2024-07-08 | 5.257 | 244,745 | +8,730 | 0.01% | 1,286,741 |
| 2024-07-08 | 2024-07-04 | 5.443 | 236,015 | -9,700 | 0.01% | 1,284,637 |
| 2024-07-05 | 2024-07-03 | 5.453 | 245,715 | -119,316 | 0.01% | 1,339,968 |
| 2024-07-04 | 2024-07-02 | 5.072 | 365,031 | +31,042 | 0.01% | 1,851,407 |
| 2024-07-03 | 2024-06-28 | 5.415 | 333,989 | +24,251 | 0.01% | 1,808,418 |
| 2024-07-02 | 2024-06-27 | 5.500 | 309,738 | +26,884 | 0.01% | 1,703,416 |
| 2024-06-28 | 2024-06-26 | 5.776 | 282,854 | +15,071 | 0.01% | 1,633,645 |
| 2024-06-27 | 2024-06-25 | 5.807 | 267,783 | -34,850 | 0.01% | 1,555,131 |
| 2024-06-26 | 2024-06-24 | 5.669 | 302,633 | +16,012 | 0.01% | 1,715,750 |
| 2024-06-25 | 2024-06-21 | 5.839 | 286,621 | +25,431 | 0.01% | 1,673,660 |
| 2024-06-24 | 2024-06-20 | 5.882 | 261,190 | +23,547 | 0.01% | 1,536,253 |
| 2024-06-21 | 2024-06-19 | 6.062 | 237,643 | +4,710 | 0.01% | 1,440,647 |
| 2024-06-20 | 2024-06-18 | 5.977 | 232,933 | -11,303 | 0.01% | 1,392,310 |
| 2024-06-19 | 2024-06-17 | 6.020 | 244,236 | +32,967 | 0.01% | 1,470,243 |
| 2024-06-18 | 2024-06-14 | 6.243 | 211,269 | -23,548 | 0.01% | 1,318,893 |
| 2024-06-14 | 2024-06-12 | 6.137 | 234,817 | +23,548 | 0.01% | 1,440,967 |
| 2024-06-12 | 2024-06-07 | 6.508 | 211,269 | -17,896 | 0.01% | 1,374,969 |
| 2024-06-11 | 2024-06-06 | 6.328 | 229,165 | +33,908 | 0.01% | 1,450,077 |
| 2024-06-07 | 2024-06-05 | 6.444 | 195,257 | +2,826 | 0.01% | 1,258,322 |
| 2024-06-04 | 2024-05-31 | 6.020 | 192,431 | +4,709 | 0.01% | 1,158,390 |
| 2024-05-30 | 2024-05-28 | 6.190 | 187,722 | +18,838 | 0.00% | 1,161,931 |
| 2024-05-23 | 2024-05-21 | 6.636 | 168,884 | +56,514 | 0.00% | 1,120,637 |
| 2024-05-22 | 2024-05-20 | 6.933 | 112,370 | -9,419 | 0.00% | 779,041 |
| 2024-05-21 | 2024-05-17 | 6.805 | 121,789 | -43,327 | 0.00% | 828,825 |
| 2024-05-14 | 2024-05-10 | 5.797 | 165,116 | -3,768 | 0.00% | 957,146 |
| 2024-05-08 | 2024-05-06 | 5.393 | 168,884 | +47,095 | 0.00% | 910,854 |
| 2024-05-06 | 2024-05-02 | 5.468 | 121,789 | -1,884 | 0.00% | 665,904 |
| 2024-05-03 | 2024-04-30 | 4.990 | 123,673 | -7,535 | 0.00% | 617,120 |
| 2024-04-30 | 2024-04-26 | 4.671 | 131,208 | -7,535 | 0.00% | 612,928 |
| 2024-04-17 | 2024-04-15 | 3.886 | 138,743 | -18,838 | 0.00% | 539,124 |
| 2024-04-16 | 2024-04-12 | 3.949 | 157,581 | +18,838 | 0.00% | 622,362 |
| 2024-04-15 | 2024-04-11 | 4.204 | 138,743 | +9,419 | 0.00% | 583,315 |
| 2024-04-10 | 2024-04-08 | 4.310 | 129,324 | -37,676 | 0.00% | 557,445 |
| 2024-04-09 | 2024-04-05 | 4.257 | 167,000 | +28,257 | 0.00% | 710,980 |
| 2024-04-08 | 2024-04-03 | 4.332 | 138,743 | -83,829 | 0.00% | 600,991 |
| 2024-04-05 | 2024-04-02 | 4.364 | 222,572 | +65,933 | 0.01% | 971,200 |
| 2024-04-03 | 2024-03-28 | 4.576 | 156,639 | -8,477 | 0.00% | 716,760 |
| 2024-04-02 | 2024-03-27 | 4.480 | 165,116 | +21,663 | 0.00% | 739,772 |
| 2024-03-28 | 2024-03-26 | 4.650 | 143,453 | +18,838 | 0.00% | 667,084 |
| 2024-03-26 | 2024-03-22 | 4.746 | 124,615 | +2,826 | 0.00% | 591,391 |
| 2024-03-25 | 2024-03-21 | 4.958 | 121,789 | -63,107 | 0.00% | 603,839 |
| 2024-03-22 | 2024-03-20 | 4.809 | 184,896 | +14,128 | 0.00% | 889,247 |
| 2024-03-21 | 2024-03-19 | 4.778 | 170,768 | +27,315 | 0.00% | 815,860 |
| 2024-03-20 | 2024-03-18 | 5.117 | 143,453 | +21,664 | 0.00% | 734,097 |
| 2024-03-12 | 2024-03-08 | 5.075 | 121,789 | -99,841 | 0.00% | 618,063 |
| 2024-03-11 | 2024-03-07 | 5.022 | 221,630 | +21,663 | 0.01% | 1,112,977 |
| 2024-03-08 | 2024-03-06 | 5.107 | 199,967 | -14,128 | 0.01% | 1,021,174 |
| 2024-03-07 | 2024-03-05 | 5.001 | 214,095 | +13,186 | 0.01% | 1,070,592 |
| 2024-03-06 | 2024-03-04 | 5.192 | 200,909 | -941 | 0.01% | 1,043,049 |
| 2024-03-05 | 2024-03-01 | 5.468 | 201,850 | +20,721 | 0.01% | 1,103,653 |
| 2024-03-04 | 2024-02-29 | 5.553 | 181,129 | +12,245 | 0.00% | 1,005,741 |
| 2024-03-01 | 2024-02-28 | 5.627 | 168,884 | +28,257 | 0.00% | 950,300 |
| 2024-02-29 | 2024-02-27 | 5.818 | 140,627 | +4,709 | 0.00% | 818,174 |
| 2024-02-28 | 2024-02-26 | 5.839 | 135,918 | +9,419 | 0.00% | 793,663 |
| 2024-02-27 | 2024-02-23 | 5.892 | 126,499 | -4,709 | 0.00% | 745,378 |
| 2024-02-26 | 2024-02-22 | 5.829 | 131,208 | +14,128 | 0.00% | 764,767 |
| 2024-02-22 | 2024-02-20 | 5.616 | 117,080 | -16,012 | 0.00% | 657,559 |
| 2024-02-21 | 2024-02-19 | 5.468 | 133,092 | +16,012 | 0.00% | 727,706 |
| 2024-02-08 | 2024-02-06 | 5.574 | 117,080 | -16,012 | 0.00% | 652,587 |
| 2024-02-07 | 2024-02-05 | 5.277 | 133,092 | +16,012 | 0.00% | 702,271 |
| 2024-02-05 | 2024-02-01 | 5.139 | 117,080 | -59,339 | 0.00% | 601,623 |
| 2024-02-02 | 2024-01-31 | 5.170 | 176,419 | +24,489 | 0.00% | 912,160 |
| 2024-02-01 | 2024-01-30 | 5.213 | 151,930 | +34,850 | 0.00% | 791,993 |
| 2024-01-31 | 2024-01-29 | 5.574 | 117,080 | -16,954 | 0.00% | 652,587 |
| 2024-01-30 | 2024-01-26 | 5.500 | 134,034 | -58,397 | 0.00% | 737,125 |
| 2024-01-29 | 2024-01-25 | 5.393 | 192,431 | -24,490 | 0.01% | 1,037,852 |
| 2024-01-26 | 2024-01-24 | 4.990 | 216,921 | -65,933 | 0.01% | 1,082,420 |
| 2024-01-25 | 2024-01-23 | 4.725 | 282,854 | -14,128 | 0.01% | 1,336,346 |
| 2024-01-24 | 2024-01-22 | 4.459 | 296,982 | +23,547 | 0.01% | 1,324,268 |
| 2024-01-23 | 2024-01-19 | 4.937 | 273,435 | +12,245 | 0.01% | 1,349,906 |
| 2024-01-19 | 2024-01-17 | 5.128 | 261,190 | +20,722 | 0.01% | 1,339,369 |
| 2024-01-18 | 2024-01-16 | 5.436 | 240,468 | +9,419 | 0.01% | 1,307,145 |
| 2024-01-17 | 2024-01-15 | 5.616 | 231,049 | +13,186 | 0.01% | 1,297,646 |
| 2024-01-16 | 2024-01-12 | 5.722 | 217,863 | +6,594 | 0.01% | 1,246,720 |
| 2024-01-15 | 2024-01-11 | 5.765 | 211,269 | +28,257 | 0.01% | 1,217,957 |
| 2024-01-12 | 2024-01-10 | 5.691 | 183,012 | +8,477 | 0.00% | 1,041,456 |
| 2024-01-11 | 2024-01-09 | 5.786 | 174,535 | +10,360 | 0.00% | 1,009,893 |
| 2024-01-10 | 2024-01-08 | 5.956 | 164,175 | +17,896 | 0.00% | 977,837 |
| 2024-01-09 | 2024-01-05 | 6.115 | 146,279 | -42,385 | 0.00% | 894,543 |
| 2024-01-08 | 2024-01-04 | 6.137 | 188,664 | +8,477 | 0.00% | 1,157,746 |
| 2024-01-05 | 2024-01-03 | 6.158 | 180,187 | +14,129 | 0.00% | 1,109,553 |
| 2024-01-04 | 2024-01-02 | 6.275 | 166,058 | +32,024 | 0.00% | 1,041,943 |
| 2024-01-03 | 2023-12-29 | 6.752 | 134,034 | -6,593 | 0.00% | 905,042 |
| 2024-01-02 | 2023-12-28 | 6.508 | 140,627 | -37,676 | 0.00% | 915,220 |
| 2023-12-29 | 2023-12-27 | 6.391 | 178,303 | +16,954 | 0.00% | 1,139,598 |
| 2023-12-28 | 2023-12-22 | 6.572 | 161,349 | -21,663 | 0.00% | 1,060,360 |
| 2023-12-27 | 2023-12-21 | 6.636 | 183,012 | -7,536 | 0.00% | 1,214,384 |
| 2023-12-22 | 2023-12-20 | 6.572 | 190,548 | +9,419 | 0.01% | 1,252,252 |
| 2023-12-21 | 2023-12-19 | 6.646 | 181,129 | +28,257 | 0.00% | 1,203,812 |
| 2023-12-20 | 2023-12-18 | 6.784 | 152,872 | +24,490 | 0.00% | 1,037,111 |
| 2023-12-19 | 2023-12-15 | 6.965 | 128,382 | -105,493 | 0.00% | 894,138 |
| 2023-12-18 | 2023-12-14 | 6.742 | 233,875 | +21,664 | 0.01% | 1,576,718 |
| 2023-12-15 | 2023-12-13 | 6.774 | 212,211 | +69,700 | 0.01% | 1,437,425 |
| 2023-12-14 | 2023-12-12 | 7.273 | 142,511 | -123,388 | 0.00% | 1,036,419 |
| 2023-12-13 | 2023-12-11 | 6.965 | 265,899 | -13,187 | 0.01% | 1,851,898 |
| 2023-12-12 | 2023-12-08 | 7.050 | 279,086 | +22,606 | 0.01% | 1,967,445 |
| 2023-12-11 | 2023-12-07 | 7.135 | 256,480 | +8,477 | 0.01% | 1,829,866 |
| 2023-12-08 | 2023-12-06 | 7.251 | 248,003 | +11,302 | 0.01% | 1,798,350 |
| 2023-12-07 | 2023-12-05 | 7.113 | 236,701 | +16,955 | 0.01% | 1,683,726 |
| 2023-12-06 | 2023-12-04 | 7.262 | 219,746 | +33,908 | 0.01% | 1,595,782 |
| 2023-12-05 | 2023-12-01 | 7.485 | 185,838 | +14,128 | 0.00% | 1,390,978 |
| 2023-12-04 | 2023-11-30 | 7.559 | 171,710 | +17,896 | 0.00% | 1,297,992 |
| 2023-12-01 | 2023-11-29 | 7.570 | 153,814 | +26,373 | 0.00% | 1,164,346 |
| 2023-11-30 | 2023-11-28 | 8.026 | 127,441 | +17,896 | 0.00% | 1,022,887 |
| 2023-11-28 | 2023-11-24 | 8.271 | 109,545 | -19,779 | 0.00% | 905,997 |
| 2023-11-27 | 2023-11-23 | 8.366 | 129,324 | +4,709 | 0.00% | 1,081,937 |
| 2023-11-24 | 2023-11-22 | 8.016 | 124,615 | +15,070 | 0.00% | 998,881 |
| 2023-11-23 | 2023-11-21 | 8.058 | 109,545 | -5,651 | 0.00% | 882,736 |
| 2023-11-22 | 2023-11-20 | 8.079 | 115,196 | +5,651 | 0.00% | 930,719 |
| 2023-11-21 | 2023-11-17 | 8.016 | 109,545 | -14,128 | 0.00% | 878,084 |
| 2023-11-20 | 2023-11-16 | 7.995 | 123,673 | +14,128 | 0.00% | 988,704 |
| 2023-11-16 | 2023-11-14 | 7.899 | 109,545 | -81,945 | 0.00% | 865,291 |
| 2023-11-15 | 2023-11-13 | 7.273 | 191,490 | +7,536 | 0.01% | 1,392,622 |
| 2023-11-14 | 2023-11-10 | 7.485 | 183,954 | +5,651 | 0.00% | 1,376,876 |
| 2023-11-13 | 2023-11-09 | 7.623 | 178,303 | +18,838 | 0.00% | 1,359,188 |
| 2023-11-10 | 2023-11-08 | 8.366 | 159,465 | +14,128 | 0.00% | 1,334,099 |
| 2023-11-09 | 2023-11-07 | 8.409 | 145,337 | +24,490 | 0.00% | 1,222,075 |
| 2023-11-08 | 2023-11-06 | 8.844 | 120,847 | +6,593 | 0.00% | 1,068,753 |
| 2023-11-07 | 2023-11-03 | 8.621 | 114,254 | +4,709 | 0.00% | 984,972 |
| 2023-10-25 | 2023-10-20 | 8.302 | 109,545 | -104,550 | 0.00% | 909,486 |
| 2023-10-24 | 2023-10-19 | 8.133 | 214,095 | +9,419 | 0.01% | 1,741,132 |
| 2023-10-20 | 2023-10-18 | 8.345 | 204,676 | +29,199 | 0.01% | 1,707,993 |
| 2023-10-18 | 2023-10-16 | 8.600 | 175,477 | +19,780 | 0.00% | 1,509,043 |
| 2023-10-17 | 2023-10-13 | 9.288 | 155,697 | +29,198 | 0.00% | 1,446,140 |
| 2023-10-16 | 2023-10-12 | 9.441 | 126,499 | -5,713 | 0.00% | 1,194,274 |
| 2023-10-13 | 2023-10-11 | 9.506 | 132,212 | -35,733 | 0.00% | 1,256,868 |
| 2023-10-12 | 2023-10-10 | 9.299 | 167,945 | -27,486 | 0.00% | 1,561,735 |
| 2023-10-11 | 2023-10-09 | 9.386 | 195,431 | +4,581 | 0.01% | 1,834,394 |
| 2023-10-10 | 2023-10-06 | 9.528 | 190,850 | +19,240 | 0.01% | 1,818,474 |
| 2023-10-09 | 2023-10-05 | 9.517 | 171,610 | +13,744 | 0.00% | 1,633,277 |
| 2023-10-06 | 2023-10-04 | 9.496 | 157,866 | +14,659 | 0.00% | 1,499,024 |
| 2023-10-05 | 2023-10-03 | 9.670 | 143,207 | +7,330 | 0.00% | 1,384,837 |
| 2023-10-04 | 2023-09-29 | 9.856 | 135,877 | +7,330 | 0.00% | 1,339,166 |
| 2023-10-03 | 2023-09-28 | 9.692 | 128,547 | -26,571 | 0.00% | 1,245,878 |
| 2023-09-29 | 2023-09-27 | 9.648 | 155,118 | +9,162 | 0.00% | 1,496,632 |
| 2023-09-28 | 2023-09-26 | 9.681 | 145,956 | +21,074 | 0.00% | 1,413,013 |
| 2023-09-27 | 2023-09-25 | 10.063 | 124,882 | +18,324 | 0.00% | 1,256,699 |
| 2023-09-26 | 2023-09-22 | 10.358 | 106,558 | -15,576 | 0.00% | 1,103,705 |
| 2023-09-25 | 2023-09-21 | 10.107 | 122,134 | +15,576 | 0.00% | 1,234,378 |
| 2023-09-21 | 2023-09-19 | 10.292 | 106,558 | -7,330 | 0.00% | 1,096,727 |
| 2023-09-20 | 2023-09-18 | 10.216 | 113,888 | +7,330 | 0.00% | 1,163,468 |
| 2023-08-29 | 2023-08-25 | 10.096 | 106,558 | -202,485 | 0.00% | 1,075,792 |
| 2023-08-15 | 2023-08-11 | 10.783 | 309,043 | -7,879 | 0.01% | 3,332,549 |
| 2023-08-08 | 2023-08-04 | 11.526 | 316,922 | +1,832 | 0.01% | 3,652,725 |
| 2023-08-02 | 2023-07-31 | 11.176 | 315,090 | -9,162 | 0.01% | 3,521,561 |
| 2023-07-27 | 2023-07-25 | 10.478 | 324,252 | -4,581 | 0.01% | 3,397,462 |
| 2023-07-18 | 2023-07-13 | 9.506 | 328,833 | -3,665 | 0.01% | 3,126,038 |
| 2023-07-14 | 2023-07-12 | 9.201 | 332,498 | +3,665 | 0.01% | 3,059,266 |
| 2023-06-20 | 2023-06-16 | 10.369 | 328,833 | -2,749 | 0.01% | 3,409,570 |
| 2023-06-19 | 2023-06-15 | 10.325 | 331,582 | -4,426 | 0.01% | 3,423,598 |
| 2023-06-12 | 2023-06-08 | 10.118 | 336,008 | -23,913 | 0.01% | 3,399,617 |
| 2023-06-09 | 2023-06-07 | 10.554 | 359,921 | -1,547 | 0.01% | 3,798,634 |
| 2023-06-08 | 2023-06-06 | 10.623 | 361,468 | +25,188 | 0.01% | 3,839,760 |
| 2023-06-06 | 2023-06-02 | 10.028 | 336,280 | -26,237 | 0.01% | 3,372,246 |
| 2023-06-05 | 2023-06-01 | 9.113 | 362,517 | +93,368 | 0.01% | 3,303,735 |
| 2023-06-01 | 2023-05-30 | 9.788 | 269,149 | -2,623 | 0.01% | 2,634,421 |
| 2023-05-30 | 2023-05-25 | 9.971 | 271,772 | +10,494 | 0.01% | 2,709,816 |
| 2023-05-29 | 2023-05-24 | 10.131 | 261,278 | +6,997 | 0.01% | 2,647,007 |
| 2023-05-25 | 2023-05-23 | 10.325 | 254,281 | -28,860 | 0.01% | 2,625,550 |
| 2023-05-23 | 2023-05-19 | 10.337 | 283,141 | +34,981 | 0.01% | 2,926,778 |
| 2023-05-22 | 2023-05-18 | 10.451 | 248,160 | +4,373 | 0.01% | 2,593,561 |
| 2023-05-02 | 2023-04-27 | 13.394 | 243,787 | +11,697 | 0.01% | 3,265,390 |
| 2023-03-22 | 2023-03-20 | 13.370 | 232,090 | +13,831 | 0.01% | 3,103,144 |
| 2023-02-14 | 2023-02-10 | 14.211 | 218,259 | -3,333 | 0.01% | 3,101,589 |
| 2023-02-02 | 2023-01-31 | 13.658 | 221,592 | +3,333 | 0.01% | 3,026,611 |
| 2023-01-31 | 2023-01-27 | 13.971 | 218,259 | -667 | 0.01% | 3,049,197 |
| 2023-01-06 | 2023-01-04 | 12.578 | 218,926 | -14,164 | 0.01% | 2,753,715 |
| 2023-01-05 | 2023-01-03 | 11.738 | 233,090 | +4,166 | 0.01% | 2,736,042 |
| 2022-10-17 | 2022-10-13 | 12.018 | 228,924 | +7,384 | 0.01% | 2,751,151 |
| 2022-10-12 | 2022-10-10 | 12.229 | 221,540 | -3,225 | 0.01% | 2,709,121 |
| 2022-10-10 | 2022-10-06 | 12.477 | 224,765 | +3,225 | 0.01% | 2,804,310 |
| 2022-08-30 | 2022-08-26 | 12.315 | 221,540 | -14,514 | 0.01% | 2,728,354 |
| 2022-07-15 | 2022-07-13 | 11.981 | 236,054 | -2,580 | 0.01% | 2,828,055 |
| 2022-07-08 | 2022-07-06 | 12.030 | 238,634 | -4,838 | 0.01% | 2,870,803 |
| 2022-06-29 | 2022-06-27 | 11.931 | 243,472 | +14,514 | 0.01% | 2,904,848 |
| 2022-06-27 | 2022-06-23 | 11.522 | 228,958 | -1,613 | 0.01% | 2,637,976 |
| 2022-06-23 | 2022-06-21 | 11.199 | 230,571 | -3,225 | 0.01% | 2,582,211 |
| 2022-06-21 | 2022-06-17 | 10.306 | 233,796 | -4,032 | 0.01% | 2,409,558 |
| 2022-06-07 | 2022-06-02 | 11.284 | 237,828 | +8,845 | 0.01% | 2,683,645 |
| 2022-05-04 | 2022-04-29 | 10.588 | 228,983 | -932 | 0.01% | 2,424,560 |
| 2022-04-28 | 2022-04-26 | 10.344 | 229,915 | -3,105 | 0.01% | 2,378,158 |
| 2022-04-08 | 2022-04-06 | 11.323 | 233,020 | -2,065 | 0.01% | 2,638,396 |
| 2022-03-21 | 2022-03-17 | 10.022 | 235,085 | -3,882 | 0.01% | 2,355,930 |
| 2022-03-18 | 2022-03-16 | 9.223 | 238,967 | -19,408 | 0.01% | 2,203,986 |
| 2022-02-07 | 2022-01-31 | 10.176 | 258,375 | -38,816 | 0.01% | 2,629,272 |
| 2021-12-30 | 2021-12-28 | 8.927 | 297,191 | -53,566 | 0.01% | 2,652,936 |
| 2021-11-18 | 2021-11-16 | 9.274 | 350,757 | -3,882 | 0.01% | 3,253,095 |
| 2021-11-11 | 2021-11-09 | 8.682 | 354,639 | -3,105 | 0.01% | 3,078,962 |
| 2021-11-08 | 2021-11-04 | 8.386 | 357,744 | +1,553 | 0.01% | 2,999,931 |
| 2021-11-04 | 2021-11-02 | 8.643 | 356,191 | +3,881 | 0.01% | 3,078,672 |
| 2021-10-18 | 2021-10-12 | 9.869 | 352,310 | +15,690 | 0.01% | 3,476,798 |
| 2021-10-06 | 2021-10-04 | 10.017 | 336,620 | -3,708 | 0.01% | 3,371,880 |
| 2021-10-05 | 2021-09-30 | 9.869 | 340,328 | -2,967 | 0.01% | 3,358,552 |
| 2021-09-28 | 2021-09-24 | 9.518 | 343,295 | +2,967 | 0.01% | 3,267,500 |
| 2021-09-24 | 2021-09-21 | 9.505 | 340,328 | +10,384 | 0.01% | 3,234,671 |
| 2021-09-23 | 2021-09-20 | 9.370 | 329,944 | +3,709 | 0.01% | 3,091,494 |
| 2021-09-15 | 2021-09-13 | 10.084 | 326,235 | -3,709 | 0.01% | 3,289,846 |
| 2021-08-18 | 2021-08-16 | 9.882 | 329,944 | -1,483 | 0.01% | 3,260,525 |
| 2021-08-12 | 2021-08-10 | 9.869 | 331,427 | -1,484 | 0.01% | 3,270,712 |
| 2021-08-06 | 2021-08-04 | 9.693 | 332,911 | +3,709 | 0.01% | 3,227,011 |
| 2021-06-10 | 2021-06-08 | 7.084 | 329,202 | -269,140 | 0.01% | 2,331,967 |
| 2021-06-08 | 2021-06-04 | 7.047 | 598,342 | +5,393 | 0.01% | 4,216,283 |
| 2021-06-04 | 2021-06-02 | 7.073 | 592,949 | -19,589 | 0.01% | 4,193,674 |
| 2021-06-02 | 2021-05-31 | 6.929 | 612,538 | +1,114 | 0.01% | 4,244,255 |
| 2021-06-01 | 2021-05-28 | 6.893 | 611,424 | +2,786 | 0.01% | 4,214,585 |
| 2021-05-31 | 2021-05-27 | 6.929 | 608,638 | +1,114 | 0.01% | 4,217,232 |
| 2021-05-28 | 2021-05-26 | 6.857 | 607,524 | +5,571 | 0.01% | 4,165,891 |
| 2021-05-27 | 2021-05-25 | 6.714 | 601,953 | +557 | 0.01% | 4,041,246 |
| 2021-05-26 | 2021-05-24 | 6.678 | 601,396 | +9,636 | 0.01% | 4,015,916 |
| 2021-05-24 | 2021-05-20 | 6.714 | 591,760 | +11,142 | 0.01% | 3,972,815 |
| 2021-05-03 | 2021-04-29 | 6.534 | 580,618 | +1,114 | 0.01% | 3,793,787 |
| 2021-04-28 | 2021-04-26 | 6.498 | 579,504 | +16,155 | 0.01% | 3,765,704 |
| 2021-04-22 | 2021-04-20 | 6.714 | 563,349 | +9,471 | 0.01% | 3,782,076 |
| 2021-03-18 | 2021-03-16 | 6.283 | 553,878 | +5,570 | 0.01% | 3,479,872 |
| 2021-03-17 | 2021-03-15 | 6.139 | 548,308 | -2,785 | 0.01% | 3,366,137 |
| 2021-03-01 | 2021-02-25 | 6.283 | 551,093 | -13,927 | 0.01% | 3,462,375 |
| 2021-02-25 | 2021-02-23 | 6.067 | 565,020 | -5,571 | 0.01% | 3,428,164 |
| 2021-02-18 | 2021-02-16 | 5.816 | 570,591 | -7,242 | 0.01% | 3,318,570 |
| 2021-02-17 | 2021-02-11 | 5.780 | 577,833 | +7,242 | 0.01% | 3,339,945 |
| 2021-01-21 | 2021-01-19 | 5.888 | 570,591 | +69,635 | 0.01% | 3,359,540 |
| 2021-01-14 | 2021-01-12 | 5.637 | 500,956 | -22,283 | 0.01% | 2,823,647 |
| 2020-12-29 | 2020-12-24 | 5.421 | 523,239 | +5,571 | 0.01% | 2,836,535 |
| 2020-12-03 | 2020-12-01 | 5.924 | 517,668 | -5,571 | 0.01% | 3,066,524 |
| 2020-10-19 | 2020-10-15 | 5.647 | 523,239 | -4,457 | 0.01% | 2,954,881 |
| 2020-10-16 | 2020-10-14 | 5.647 | 527,696 | -19,121 | 0.01% | 2,980,051 |
| 2020-09-17 | 2020-09-15 | 5.162 | 546,817 | -57,727 | 0.01% | 2,822,803 |
| 2020-09-11 | 2020-09-09 | 5.093 | 604,544 | +57,727 | 0.01% | 3,078,913 |
| 2020-09-08 | 2020-09-04 | 5.128 | 546,817 | +31,749 | 0.01% | 2,803,858 |
| 2020-09-01 | 2020-08-28 | 5.301 | 515,068 | +578 | 0.01% | 2,730,287 |
| 2020-08-27 | 2020-08-25 | 5.370 | 514,490 | +4,618 | 0.01% | 2,762,873 |
| 2020-08-12 | 2020-08-10 | 4.920 | 509,872 | +577 | 0.01% | 2,508,429 |
| 2020-08-06 | 2020-08-04 | 5.024 | 509,295 | +57,727 | 0.01% | 2,558,525 |
| 2020-07-06 | 2020-07-02 | 5.024 | 451,568 | +72,158 | 0.01% | 2,268,524 |
| 2020-06-23 | 2020-06-19 | 4.954 | 379,410 | -5,772 | 0.01% | 1,879,737 |
| 2020-06-19 | 2020-06-17 | 4.920 | 385,182 | +5,772 | 0.01% | 1,894,988 |
| 2020-06-10 | 2020-06-08 | 5.058 | 379,410 | +57,727 | 0.01% | 1,919,172 |
| 2020-06-02 | 2020-05-29 | 4.654 | 321,683 | -11,171 | 0.01% | 1,497,164 |
| 2020-04-22 | 2020-04-20 | 4.822 | 332,854 | +1,792 | 0.01% | 1,604,880 |
| 2020-04-07 | 2020-04-03 | 4.755 | 331,062 | -8,960 | 0.01% | 1,574,070 |
| 2020-04-02 | 2020-03-31 | 4.688 | 340,022 | +1,195 | 0.01% | 1,593,901 |
| 2020-03-23 | 2020-03-19 | 4.252 | 338,827 | -59,732 | 0.01% | 1,440,815 |
| 2020-03-17 | 2020-03-13 | 5.123 | 398,559 | +5,974 | 0.01% | 2,041,787 |
| 2020-03-12 | 2020-03-10 | 5.156 | 392,585 | -23,893 | 0.01% | 2,024,328 |
| 2020-03-03 | 2020-02-28 | 5.324 | 416,478 | -29,866 | 0.01% | 2,217,255 |
| 2020-02-26 | 2020-02-24 | 5.458 | 446,344 | -179,194 | 0.01% | 2,436,036 |
| 2020-02-20 | 2020-02-18 | 5.625 | 625,538 | -29,866 | 0.01% | 3,518,758 |
| 2020-02-10 | 2020-02-06 | 5.558 | 655,404 | +23,892 | 0.01% | 3,642,869 |
| 2020-01-31 | 2020-01-29 | 5.458 | 631,512 | -21,503 | 0.01% | 3,446,637 |
| 2020-01-14 | 2020-01-10 | 5.927 | 653,015 | -32,852 | 0.01% | 3,870,106 |
| 2020-01-10 | 2020-01-08 | 5.860 | 685,867 | -5,973 | 0.01% | 4,018,874 |
| 2020-01-09 | 2020-01-07 | 5.960 | 691,840 | +16,127 | 0.01% | 4,123,368 |
| 2020-01-08 | 2020-01-06 | 5.993 | 675,713 | +8,363 | 0.01% | 4,049,876 |
| 2020-01-07 | 2020-01-03 | 6.094 | 667,350 | -38,826 | 0.01% | 4,066,787 |
| 2020-01-06 | 2020-01-02 | 6.127 | 706,176 | -11,946 | 0.02% | 4,327,035 |
| 2019-12-13 | 2019-12-11 | 5.726 | 718,122 | +14,933 | 0.02% | 4,111,693 |
| 2019-12-10 | 2019-12-06 | 5.625 | 703,189 | +5,973 | 0.02% | 3,955,558 |
| 2019-12-09 | 2019-12-05 | 5.525 | 697,216 | -22,698 | 0.02% | 3,851,924 |
| 2019-12-06 | 2019-12-04 | 5.491 | 719,914 | -5,973 | 0.02% | 3,953,219 |
| 2019-12-05 | 2019-12-03 | 5.558 | 725,887 | +5,973 | 0.02% | 4,034,628 |
| 2019-11-15 | 2019-11-13 | 5.659 | 719,914 | +5,973 | 0.02% | 4,073,744 |
| 2019-11-08 | 2019-11-06 | 5.960 | 713,941 | +23,893 | 0.02% | 4,255,090 |
| 2019-11-06 | 2019-11-04 | 5.860 | 690,048 | +35,838 | 0.01% | 4,043,372 |
| 2019-10-18 | 2019-10-16 | 5.793 | 654,210 | -8,362 | 0.01% | 3,789,568 |
| 2019-10-16 | 2019-10-14 | 5.747 | 662,572 | -20,693 | 0.01% | 3,807,821 |
| 2019-10-11 | 2019-10-09 | 5.617 | 683,265 | -6,160 | 0.01% | 3,838,004 |
| 2019-09-26 | 2019-09-24 | 5.617 | 689,425 | +30,799 | 0.01% | 3,872,606 |
| 2019-09-20 | 2019-09-18 | 5.844 | 658,626 | +184,791 | 0.01% | 3,849,298 |
| 2019-09-09 | 2019-09-05 | 5.617 | 473,835 | +6,160 | 0.01% | 2,661,604 |
| 2019-09-02 | 2019-08-29 | 5.487 | 467,675 | +1,847 | 0.01% | 2,566,262 |
| 2019-08-28 | 2019-08-26 | 5.617 | 465,828 | -89,315 | 0.01% | 2,616,627 |
| 2019-08-23 | 2019-08-21 | 5.812 | 555,143 | +9,239 | 0.01% | 3,226,473 |
| 2019-08-22 | 2019-08-20 | 5.617 | 545,904 | +70,837 | 0.01% | 3,066,427 |
| 2019-08-21 | 2019-08-19 | 5.747 | 475,067 | +9,239 | 0.01% | 2,730,224 |
| 2019-08-20 | 2019-08-16 | 5.715 | 465,828 | +3,080 | 0.01% | 2,662,002 |
| 2019-08-06 | 2019-08-02 | 5.715 | 462,748 | -24,639 | 0.01% | 2,644,402 |
| 2019-08-02 | 2019-07-31 | 5.779 | 487,387 | +9,240 | 0.01% | 2,816,853 |
| 2019-07-26 | 2019-07-24 | 5.877 | 478,147 | +6,160 | 0.01% | 2,810,025 |
| 2019-07-08 | 2019-07-04 | 6.039 | 471,987 | -1,232 | 0.01% | 2,850,448 |
| 2019-07-05 | 2019-07-03 | 6.007 | 473,219 | -6,160 | 0.01% | 2,842,524 |
| 2019-06-25 | 2019-06-21 | 5.682 | 479,379 | +6,160 | 0.01% | 2,723,875 |
| 2019-06-17 | 2019-06-13 | 5.650 | 473,219 | -24,639 | 0.01% | 2,673,509 |
| 2019-06-05 | 2019-06-03 | 5.650 | 497,858 | -4,928 | 0.01% | 2,812,710 |
| 2019-06-04 | 2019-05-31 | 5.614 | 502,786 | -98,555 | 0.01% | 2,822,594 |
| 2019-06-03 | 2019-05-30 | 5.614 | 601,341 | -98,273 | 0.01% | 3,375,872 |
| 2019-05-31 | 2019-05-29 | 5.582 | 699,614 | -133,170 | 0.01% | 3,905,503 |
| 2019-05-29 | 2019-05-27 | 5.425 | 832,784 | -45,024 | 0.02% | 4,517,581 |
| 2019-05-24 | 2019-05-22 | 5.488 | 877,808 | +19,025 | 0.02% | 4,817,192 |
| 2019-05-21 | 2019-05-17 | 5.551 | 858,783 | -31,707 | 0.02% | 4,766,958 |
| 2019-05-20 | 2019-05-16 | 5.582 | 890,490 | +9,512 | 0.02% | 4,971,043 |
| 2019-05-16 | 2019-05-14 | 5.456 | 880,978 | -19,025 | 0.02% | 4,806,803 |
| 2019-05-15 | 2019-05-10 | 5.582 | 900,003 | -1,902 | 0.02% | 5,024,148 |
| 2019-05-09 | 2019-05-07 | 5.677 | 901,905 | -15,853 | 0.02% | 5,120,100 |
| 2019-05-08 | 2019-05-06 | 5.645 | 917,758 | -112,877 | 0.02% | 5,181,153 |
| 2019-05-07 | 2019-05-03 | 5.803 | 1,030,635 | -15,854 | 0.02% | 5,980,919 |
| 2019-05-06 | 2019-05-02 | 5.740 | 1,046,489 | -12,683 | 0.02% | 6,006,911 |
| 2019-04-29 | 2019-04-25 | 5.803 | 1,059,172 | +635 | 0.02% | 6,146,523 |
| 2019-04-26 | 2019-04-24 | 5.866 | 1,058,537 | +31,707 | 0.02% | 6,209,608 |
| 2019-04-25 | 2019-04-23 | 5.898 | 1,026,830 | +31,707 | 0.02% | 6,055,993 |
| 2019-04-24 | 2019-04-18 | 5.992 | 995,123 | -25,366 | 0.02% | 5,963,147 |
| 2019-04-23 | 2019-04-17 | 6.055 | 1,020,489 | -6,341 | 0.02% | 6,179,520 |
| 2019-04-17 | 2019-04-15 | 6.150 | 1,026,830 | +79,267 | 0.02% | 6,315,072 |
| 2019-04-16 | 2019-04-12 | 6.024 | 947,563 | +3,171 | 0.02% | 5,708,035 |
| 2019-04-15 | 2019-04-11 | 5.961 | 944,392 | +38,048 | 0.02% | 5,629,363 |
| 2019-04-12 | 2019-04-10 | 6.055 | 906,344 | -63,414 | 0.02% | 5,488,321 |
| 2019-04-11 | 2019-04-09 | 6.055 | 969,758 | -6,341 | 0.02% | 5,872,321 |
| 2019-04-10 | 2019-04-08 | 6.024 | 976,099 | -38,049 | 0.02% | 5,879,933 |
| 2019-04-09 | 2019-04-04 | 6.055 | 1,014,148 | -31,707 | 0.03% | 6,141,122 |
| 2019-04-08 | 2019-04-03 | 6.119 | 1,045,855 | +9,512 | 0.03% | 6,399,092 |
| 2019-04-04 | 2019-04-02 | 6.087 | 1,036,343 | +127,463 | 0.03% | 6,308,208 |
| 2019-04-03 | 2019-04-01 | 6.024 | 908,880 | -9,513 | 0.02% | 5,475,012 |
| 2019-04-02 | 2019-03-29 | 5.961 | 918,393 | +101,463 | 0.02% | 5,474,388 |
| 2019-03-29 | 2019-03-27 | 5.992 | 816,930 | -25,366 | 0.02% | 4,895,349 |
| 2019-03-28 | 2019-03-26 | 5.772 | 842,296 | -47,560 | 0.02% | 4,861,396 |
| 2019-03-27 | 2019-03-25 | 5.677 | 889,856 | +31,707 | 0.02% | 5,051,698 |
| 2019-03-26 | 2019-03-22 | 5.614 | 858,149 | +1,902 | 0.02% | 4,817,568 |
| 2019-03-18 | 2019-03-14 | 5.772 | 856,247 | -63,414 | 0.02% | 4,941,916 |
| 2019-03-13 | 2019-03-11 | 5.645 | 919,661 | -101,462 | 0.02% | 5,191,896 |
| 2019-03-12 | 2019-03-08 | 5.614 | 1,021,123 | -95,121 | 0.03% | 5,732,489 |
| 2019-03-08 | 2019-03-06 | 5.709 | 1,116,244 | -15,854 | 0.03% | 6,372,104 |
| 2019-03-05 | 2019-03-01 | 5.677 | 1,132,098 | +102,097 | 0.03% | 6,426,902 |
| 2019-03-04 | 2019-02-28 | 5.709 | 1,030,001 | +176,925 | 0.03% | 5,879,784 |
| 2019-02-28 | 2019-02-26 | 5.235 | 853,076 | -253,022 | 0.02% | 4,466,229 |
| 2019-02-26 | 2019-02-22 | 5.141 | 1,106,098 | -22,195 | 0.03% | 5,686,256 |
| 2019-02-25 | 2019-02-21 | 5.078 | 1,128,293 | -850,381 | 0.03% | 5,729,186 |
| 2019-02-20 | 2019-02-18 | 4.889 | 1,978,674 | +6,342 | 0.05% | 9,672,776 |
| 2019-02-18 | 2019-02-14 | 4.952 | 1,972,332 | +15,853 | 0.05% | 9,766,183 |
| 2019-02-15 | 2019-02-13 | 4.983 | 1,956,479 | +15,854 | 0.05% | 9,749,390 |
| 2019-02-12 | 2019-02-08 | 4.983 | 1,940,625 | -22,195 | 0.05% | 9,670,388 |
| 2019-02-11 | 2019-02-04 | 4.825 | 1,962,820 | -634,140 | 0.05% | 9,471,463 |
| 2019-02-08 | 2019-01-31 | 4.794 | 2,596,960 | -22,195 | 0.07% | 12,449,561 |
| 2019-02-01 | 2019-01-30 | 4.762 | 2,619,155 | +1,449,009 | 0.07% | 12,473,356 |
| 2019-01-31 | 2019-01-29 | 4.762 | 1,170,146 | +317,070 | 0.03% | 5,572,655 |
| 2019-01-30 | 2019-01-28 | 4.794 | 853,076 | +5,073 | 0.02% | 4,089,559 |
| 2019-01-21 | 2019-01-17 | 4.762 | 848,003 | -957,551 | 0.02% | 4,038,495 |
| 2019-01-17 | 2019-01-15 | 4.668 | 1,805,554 | +954,380 | 0.05% | 8,427,861 |
| 2019-01-10 | 2019-01-08 | 4.573 | 851,174 | +3,171 | 0.02% | 3,892,526 |
| 2019-01-09 | 2019-01-07 | 4.542 | 848,003 | +6,341 | 0.02% | 3,851,280 |
| 2019-01-04 | 2019-01-02 | 4.447 | 841,662 | -6,975 | 0.02% | 3,742,846 |
| 2018-12-28 | 2018-12-24 | 4.352 | 848,637 | +634 | 0.02% | 3,693,569 |
| 2018-12-27 | 2018-12-20 | 4.447 | 848,003 | +6,341 | 0.02% | 3,771,045 |
| 2018-11-20 | 2018-11-16 | 4.321 | 841,662 | -25,365 | 0.02% | 3,636,666 |
| 2018-11-14 | 2018-11-12 | 4.226 | 867,027 | +25,365 | 0.02% | 3,664,229 |
| 2018-11-02 | 2018-10-31 | 3.911 | 841,662 | -34,877 | 0.02% | 3,291,581 |
| 2018-10-24 | 2018-10-22 | 3.974 | 876,539 | +19,024 | 0.02% | 3,483,269 |
| 2018-10-23 | 2018-10-19 | 3.785 | 857,515 | +15,853 | 0.02% | 3,245,399 |
| 2018-10-19 | 2018-10-16 | 3.778 | 841,662 | -7,609 | 0.02% | 3,180,092 |
| 2018-10-18 | 2018-10-15 | 3.778 | 849,271 | -29,774 | 0.02% | 3,208,842 |
| 2018-10-15 | 2018-10-11 | 3.748 | 879,045 | +14,440 | 0.02% | 3,294,553 |
| 2018-10-11 | 2018-10-09 | 3.931 | 864,605 | +3,282 | 0.02% | 3,398,504 |
| 2018-10-10 | 2018-10-08 | 3.961 | 861,323 | +9,845 | 0.02% | 3,411,848 |
| 2018-10-09 | 2018-10-05 | 4.083 | 851,478 | +22,973 | 0.02% | 3,476,631 |
| 2018-10-02 | 2018-09-27 | 4.327 | 828,505 | +3,282 | 0.02% | 3,584,791 |
| 2018-09-14 | 2018-09-12 | 4.083 | 825,223 | -114,865 | 0.02% | 3,369,430 |
| 2018-09-13 | 2018-09-11 | 4.174 | 940,088 | +9,846 | 0.02% | 3,924,365 |
| 2018-09-07 | 2018-09-05 | 4.205 | 930,242 | +32,818 | 0.02% | 3,911,608 |
| 2018-08-31 | 2018-08-29 | 4.357 | 897,424 | -6,564 | 0.02% | 3,910,336 |
| 2018-08-29 | 2018-08-27 | 4.357 | 903,988 | +6,564 | 0.02% | 3,938,937 |
| 2018-08-27 | 2018-08-23 | 4.327 | 897,424 | -3,282 | 0.02% | 3,882,991 |
| 2018-08-17 | 2018-08-15 | 4.235 | 900,706 | +16,410 | 0.02% | 3,814,856 |
| 2018-08-07 | 2018-08-03 | 4.296 | 884,296 | +6,563 | 0.02% | 3,799,243 |
| 2018-07-23 | 2018-07-19 | 4.296 | 877,733 | +49,228 | 0.02% | 3,771,046 |
| 2018-07-20 | 2018-07-18 | 4.388 | 828,505 | +24,942 | 0.02% | 3,635,281 |
| 2018-07-19 | 2018-07-17 | 4.357 | 803,563 | +75,483 | 0.02% | 3,501,356 |
| 2018-06-19 | 2018-06-14 | 5.028 | 728,080 | -7,876 | 0.02% | 3,660,525 |
| 2018-06-12 | 2018-06-08 | 5.180 | 735,956 | +32,818 | 0.02% | 3,812,247 |
| 2018-06-07 | 2018-06-05 | 5.424 | 703,138 | +3,282 | 0.02% | 3,813,650 |
| 2018-06-06 | 2018-06-04 | 5.332 | 699,856 | -32,819 | 0.02% | 3,731,875 |
| 2018-06-05 | 2018-06-01 | 5.089 | 732,675 | +32,819 | 0.02% | 3,728,277 |
| 2018-06-01 | 2018-05-30 | 5.205 | 699,856 | +12,629 | 0.02% | 3,642,936 |
| 2018-05-31 | 2018-05-29 | 5.264 | 687,227 | +33,812 | 0.02% | 3,617,849 |
| 2018-05-17 | 2018-05-15 | 5.353 | 653,415 | +16,906 | 0.02% | 3,497,823 |
| 2018-05-16 | 2018-05-14 | 5.324 | 636,509 | -33,812 | 0.02% | 3,388,498 |
| 2018-05-07 | 2018-05-03 | 5.146 | 670,321 | +67,624 | 0.02% | 3,449,549 |
| 2018-05-02 | 2018-04-27 | 5.264 | 602,697 | -33,812 | 0.01% | 3,172,848 |
| 2018-04-30 | 2018-04-26 | 5.146 | 636,509 | +16,906 | 0.02% | 3,275,548 |
| 2018-04-19 | 2018-04-17 | 5.294 | 619,603 | +6,762 | 0.01% | 3,280,173 |
| 2018-04-18 | 2018-04-16 | 5.412 | 612,841 | +33,812 | 0.01% | 3,316,875 |
| 2018-04-17 | 2018-04-13 | 5.619 | 579,029 | -33,812 | 0.01% | 3,253,750 |
| 2018-04-13 | 2018-04-11 | 5.619 | 612,841 | -37,193 | 0.01% | 3,443,750 |
| 2018-04-12 | 2018-04-10 | 5.649 | 650,034 | -16,230 | 0.02% | 3,671,974 |
| 2018-04-11 | 2018-04-09 | 5.501 | 666,264 | -10,143 | 0.02% | 3,665,131 |
| 2018-04-10 | 2018-04-06 | 5.442 | 676,407 | -3,382 | 0.02% | 3,680,918 |
| 2018-04-04 | 2018-03-29 | 5.471 | 679,789 | -33,812 | 0.02% | 3,719,427 |
| 2018-03-29 | 2018-03-27 | 5.501 | 713,601 | -3,381 | 0.02% | 3,925,533 |
| 2018-03-27 | 2018-03-23 | 5.264 | 716,982 | +33,812 | 0.02% | 3,774,492 |
| 2018-03-26 | 2018-03-22 | 5.442 | 683,170 | -3,381 | 0.02% | 3,717,721 |
| 2018-03-23 | 2018-03-21 | 5.383 | 686,551 | -40,574 | 0.02% | 3,695,510 |
| 2018-03-21 | 2018-03-19 | 5.560 | 727,125 | +33,812 | 0.02% | 4,042,938 |
| 2018-03-20 | 2018-03-16 | 5.649 | 693,313 | -70,329 | 0.02% | 3,916,453 |
| 2018-03-19 | 2018-03-15 | 5.708 | 763,642 | -7,768 | 0.02% | 4,358,904 |
| 2018-03-16 | 2018-03-14 | 5.619 | 771,410 | -29,425 | 0.02% | 4,334,800 |
| 2018-03-15 | 2018-03-13 | 5.501 | 800,835 | -148,096 | 0.02% | 4,405,409 |
| 2018-03-14 | 2018-03-12 | 5.235 | 948,931 | +33,811 | 0.02% | 4,967,503 |
| 2018-03-13 | 2018-03-09 | 5.176 | 915,120 | +106,170 | 0.02% | 4,736,377 |
| 2018-03-07 | 2018-03-05 | 4.969 | 808,950 | +5,410 | 0.02% | 4,019,399 |
| 2018-03-06 | 2018-03-02 | 4.969 | 803,540 | +8,115 | 0.02% | 3,992,519 |
| 2018-03-05 | 2018-03-01 | 4.910 | 795,425 | -16,906 | 0.02% | 3,905,148 |
| 2018-03-02 | 2018-02-28 | 4.584 | 812,331 | +10,143 | 0.02% | 3,723,874 |
| 2018-03-01 | 2018-02-27 | 4.673 | 802,188 | +17,582 | 0.02% | 3,748,551 |
| 2018-02-12 | 2018-02-08 | 4.495 | 784,606 | -17,582 | 0.02% | 3,527,162 |
| 2018-02-09 | 2018-02-07 | 4.436 | 802,188 | +20,287 | 0.02% | 3,558,751 |
| 2018-02-05 | 2018-02-01 | 5.028 | 781,901 | +67,624 | 0.02% | 3,931,252 |
| 2018-01-31 | 2018-01-29 | 5.057 | 714,277 | -27,049 | 0.02% | 3,612,376 |
| 2018-01-30 | 2018-01-26 | 5.057 | 741,326 | +27,049 | 0.02% | 3,749,174 |
| 2018-01-26 | 2018-01-24 | 5.028 | 714,277 | +50,718 | 0.02% | 3,591,251 |
| 2018-01-25 | 2018-01-23 | 5.057 | 663,559 | -84,530 | 0.02% | 3,355,876 |
| 2018-01-24 | 2018-01-22 | 4.939 | 748,089 | +10,144 | 0.02% | 3,694,877 |
| 2018-01-23 | 2018-01-19 | 4.702 | 737,945 | -37,193 | 0.02% | 3,470,175 |
| 2018-01-12 | 2018-01-10 | 4.732 | 775,138 | +45,984 | 0.02% | 3,667,999 |
| 2018-01-05 | 2018-01-03 | 4.495 | 729,154 | +16,906 | 0.02% | 3,277,880 |
| 2018-01-02 | 2017-12-28 | 4.348 | 712,248 | +2,029 | 0.02% | 3,096,555 |
| 2017-12-13 | 2017-12-11 | 4.141 | 710,219 | +10,143 | 0.02% | 2,940,699 |
| 2017-12-11 | 2017-12-07 | 3.993 | 700,076 | +3,381 | 0.02% | 2,795,176 |
| 2017-12-07 | 2017-12-05 | 4.200 | 696,695 | +6,763 | 0.02% | 2,925,912 |
| 2017-12-01 | 2017-11-29 | 4.229 | 689,932 | +6,762 | 0.02% | 2,917,914 |
| 2017-11-29 | 2017-11-27 | 4.200 | 683,170 | +33,812 | 0.02% | 2,869,111 |
| 2017-11-23 | 2017-11-21 | 4.318 | 649,358 | -3,381 | 0.02% | 2,803,931 |
| 2017-11-22 | 2017-11-20 | 4.229 | 652,739 | +33,812 | 0.02% | 2,760,615 |
| 2017-11-21 | 2017-11-17 | 4.318 | 618,927 | -20,964 | 0.01% | 2,672,529 |
| 2017-11-09 | 2017-11-07 | 4.377 | 639,891 | +6,763 | 0.02% | 2,800,902 |
| 2017-11-03 | 2017-11-01 | 4.466 | 633,128 | +50,041 | 0.02% | 2,827,474 |
| 2017-10-31 | 2017-10-27 | 4.495 | 583,087 | +13,525 | 0.01% | 2,621,242 |
| 2017-10-26 | 2017-10-24 | 4.495 | 569,562 | -10,143 | 0.01% | 2,560,441 |
| 2017-10-25 | 2017-10-23 | 4.436 | 579,705 | -10,144 | 0.01% | 2,571,749 |
| 2017-10-19 | 2017-10-17 | 4.495 | 589,849 | -3,381 | 0.01% | 2,651,640 |
| 2017-10-12 | 2017-10-10 | 4.613 | 593,230 | -15,309 | 0.01% | 2,736,578 |
| 2017-10-11 | 2017-10-09 | 4.642 | 608,539 | +3,468 | 0.01% | 2,824,744 |
| 2017-10-09 | 2017-10-04 | 4.728 | 605,071 | +694 | 0.01% | 2,860,981 |
| 2017-10-06 | 2017-10-03 | 4.671 | 604,377 | +1,387 | 0.01% | 2,822,849 |
| 2017-10-04 | 2017-09-29 | 4.584 | 602,990 | +694 | 0.01% | 2,764,216 |
| 2017-10-03 | 2017-09-28 | 4.498 | 602,296 | -6,937 | 0.01% | 2,708,940 |
| 2017-09-29 | 2017-09-27 | 4.555 | 609,233 | -5,549 | 0.01% | 2,775,270 |
| 2017-09-28 | 2017-09-26 | 4.469 | 614,782 | +20,810 | 0.01% | 2,747,373 |
| 2017-09-27 | 2017-09-25 | 4.440 | 593,972 | -10,405 | 0.01% | 2,637,251 |
| 2017-09-26 | 2017-09-22 | 4.844 | 604,377 | +69,369 | 0.01% | 2,927,399 |
| 2017-09-25 | 2017-09-21 | 5.045 | 535,008 | -2,775 | 0.01% | 2,699,374 |
| 2017-09-21 | 2017-09-19 | 4.959 | 537,783 | -3,468 | 0.01% | 2,666,860 |
| 2017-09-20 | 2017-09-18 | 5.017 | 541,251 | -1,388 | 0.01% | 2,715,268 |
| 2017-09-19 | 2017-09-15 | 4.700 | 542,639 | +24,279 | 0.01% | 2,550,136 |
| 2017-09-14 | 2017-09-12 | 4.411 | 518,360 | +2,775 | 0.01% | 2,286,587 |
| 2017-09-01 | 2017-08-30 | 4.181 | 515,585 | +17,342 | 0.01% | 2,155,426 |
| 2017-08-29 | 2017-08-25 | 4.094 | 498,243 | +2,775 | 0.01% | 2,039,832 |
| 2017-08-28 | 2017-08-24 | 4.094 | 495,468 | +21,505 | 0.01% | 2,028,471 |
| 2017-08-25 | 2017-08-22 | 4.065 | 473,963 | +104,053 | 0.01% | 1,926,763 |
| 2017-08-24 | 2017-08-21 | 4.036 | 369,910 | +1,387 | 0.01% | 1,493,100 |
| 2017-08-14 | 2017-08-10 | 4.065 | 368,523 | +3,469 | 0.01% | 1,498,126 |
| 2017-08-03 | 2017-08-01 | 4.181 | 365,054 | -55,495 | 0.01% | 1,526,124 |
| 2017-07-31 | 2017-07-27 | 4.296 | 420,549 | +104,053 | 0.01% | 1,806,623 |
| 2017-07-25 | 2017-07-21 | 4.209 | 316,496 | +3,469 | 0.01% | 1,332,250 |
| 2017-07-19 | 2017-07-17 | 4.123 | 313,027 | -6,937 | 0.01% | 1,290,573 |
| 2017-07-18 | 2017-07-14 | 4.152 | 319,964 | -34,685 | 0.01% | 1,328,399 |
| 2017-06-16 | 2017-06-14 | 3.777 | 354,649 | +34,685 | 0.01% | 1,339,476 |
| 2017-06-13 | 2017-06-09 | 3.829 | 319,964 | +62,432 | 0.01% | 1,225,079 |
| 2017-06-12 | 2017-06-08 | 3.913 | 257,532 | -6,206 | 0.01% | 1,007,790 |
| 2017-06-09 | 2017-06-07 | 3.857 | 263,738 | +11,367 | 0.01% | 1,017,225 |
| 2017-06-07 | 2017-06-05 | 3.857 | 252,371 | -71,041 | 0.01% | 973,383 |
| 2017-06-06 | 2017-06-02 | 3.857 | 323,412 | +71,041 | 0.01% | 1,247,385 |
| 2017-06-05 | 2017-06-01 | 3.829 | 252,371 | -9,236 | 0.01% | 966,278 |
| 2017-05-17 | 2017-05-15 | 3.491 | 261,607 | -4,262 | 0.01% | 913,261 |
| 2017-05-04 | 2017-04-28 | 3.716 | 265,869 | +9,235 | 0.01% | 988,020 |
| 2017-04-21 | 2017-04-19 | 3.772 | 256,634 | -7,104 | 0.01% | 968,151 |
| 2017-04-19 | 2017-04-13 | 3.970 | 263,738 | -35,520 | 0.01% | 1,046,925 |
| 2017-03-29 | 2017-03-27 | 3.716 | 299,258 | -7,104 | 0.01% | 1,112,099 |
| 2017-03-28 | 2017-03-24 | 3.801 | 306,362 | +4,262 | 0.01% | 1,164,374 |
| 2017-03-27 | 2017-03-23 | 3.857 | 302,100 | -7,104 | 0.01% | 1,165,186 |
| 2017-03-20 | 2017-03-16 | 3.913 | 309,204 | -5,683 | 0.01% | 1,209,996 |
| 2017-03-16 | 2017-03-14 | 3.829 | 314,887 | -106,561 | 0.01% | 1,205,640 |
| 2017-03-13 | 2017-03-09 | 3.660 | 421,448 | +11,722 | 0.01% | 1,542,451 |
| 2017-03-10 | 2017-03-08 | 3.801 | 409,726 | -35,520 | 0.01% | 1,557,225 |
| 2017-03-01 | 2017-02-27 | 3.519 | 445,246 | +11,366 | 0.01% | 1,566,874 |
| 2017-02-24 | 2017-02-22 | 3.604 | 433,880 | +105,850 | 0.01% | 1,563,520 |
| 2017-02-15 | 2017-02-13 | 3.491 | 328,030 | -7,104 | 0.01% | 1,145,142 |
| 2017-02-10 | 2017-02-08 | 3.435 | 335,134 | +7,104 | 0.01% | 1,151,071 |
| 2016-12-23 | 2016-12-21 | 3.012 | 328,030 | -17,760 | 0.01% | 988,146 |
| 2016-12-14 | 2016-12-12 | 3.125 | 345,790 | -28,416 | 0.01% | 1,080,586 |
| 2016-12-13 | 2016-12-09 | 3.209 | 374,206 | +28,416 | 0.01% | 1,200,990 |
| 2016-12-12 | 2016-12-08 | 3.209 | 345,790 | -2,841 | 0.01% | 1,109,791 |
| 2016-11-30 | 2016-11-28 | 3.125 | 348,631 | -53,281 | 0.01% | 1,089,464 |
| 2016-11-11 | 2016-11-09 | 3.125 | 401,912 | -53,280 | 0.01% | 1,255,966 |
| 2016-10-26 | 2016-10-24 | 3.209 | 455,192 | +106,561 | 0.01% | 1,460,910 |
| 2016-10-17 | 2016-10-13 | 3.209 | 348,631 | +7,104 | 0.01% | 1,118,909 |
| 2016-10-14 | 2016-10-12 | 3.257 | 341,527 | +78,144 | 0.01% | 1,112,455 |
| 2016-10-13 | 2016-10-11 | 3.285 | 263,383 | -7,512 | 0.01% | 865,126 |
| 2016-10-06 | 2016-10-04 | 3.312 | 270,895 | -27,984 | 0.01% | 897,215 |
| 2016-09-28 | 2016-09-26 | 3.367 | 298,879 | -9,718 | 0.01% | 1,006,261 |
| 2016-09-22 | 2016-09-20 | 3.449 | 308,597 | -10,960 | 0.01% | 1,064,321 |
| 2016-09-12 | 2016-09-08 | 3.394 | 319,557 | +10,229 | 0.01% | 1,084,627 |
| 2016-08-31 | 2016-08-29 | 3.093 | 309,328 | +731 | 0.01% | 956,771 |
| 2016-08-29 | 2016-08-25 | 3.120 | 308,597 | -138,827 | 0.01% | 962,957 |
| 2016-08-22 | 2016-08-18 | 3.093 | 447,424 | +73,067 | 0.01% | 1,383,911 |
| 2016-08-12 | 2016-08-10 | 2.984 | 374,357 | -3,654 | 0.01% | 1,116,922 |
| 2016-08-01 | 2016-07-28 | 2.765 | 378,011 | -2,922 | 0.01% | 1,045,048 |
| 2016-07-20 | 2016-07-18 | 2.682 | 380,933 | +73,797 | 0.01% | 1,021,845 |
| 2016-06-16 | 2016-06-14 | 2.655 | 307,136 | +7,307 | 0.01% | 815,479 |
| 2016-06-15 | 2016-06-13 | 2.682 | 299,829 | -36,534 | 0.01% | 804,285 |
| 2016-06-13 | 2016-06-08 | 2.740 | 336,363 | -6,384 | 0.01% | 921,622 |
| 2016-06-10 | 2016-06-07 | 2.794 | 342,747 | +37,227 | 0.01% | 957,527 |
| 2016-05-27 | 2016-05-25 | 2.606 | 305,520 | +11,168 | 0.01% | 796,078 |
| 2016-05-05 | 2016-05-03 | 3.009 | 294,352 | -37,227 | 0.01% | 885,583 |
| 2016-03-14 | 2016-03-10 | 3.009 | 331,579 | -685,718 | 0.01% | 997,584 |
| 2016-03-11 | 2016-03-09 | 3.035 | 1,017,297 | -58,818 | 0.02% | 3,087,951 |
| 2016-03-10 | 2016-03-08 | 3.116 | 1,076,115 | +755,704 | 0.02% | 3,353,211 |
| 2016-02-02 | 2016-01-29 | 3.009 | 320,411 | -37,227 | 0.01% | 963,984 |
| 2016-01-21 | 2016-01-19 | 3.035 | 357,638 | -7,445 | 0.01% | 1,085,591 |
| 2016-01-15 | 2016-01-13 | 3.089 | 365,083 | -372,268 | 0.01% | 1,127,804 |
| 2016-01-13 | 2016-01-11 | 3.143 | 737,351 | +361,100 | 0.02% | 2,317,418 |
| 2016-01-12 | 2016-01-08 | 3.331 | 376,251 | +11,168 | 0.01% | 1,253,267 |
| 2015-12-30 | 2015-12-28 | 3.626 | 365,083 | +37,227 | 0.01% | 1,323,944 |
| 2015-12-23 | 2015-12-21 | 3.546 | 327,856 | -372,269 | 0.01% | 1,162,522 |
| 2015-12-22 | 2015-12-18 | 3.600 | 700,125 | +372,269 | 0.02% | 2,520,140 |
| 2015-12-09 | 2015-12-07 | 3.626 | 327,856 | -3,723 | 0.01% | 1,188,943 |
| 2015-12-04 | 2015-12-02 | 3.761 | 331,579 | +3,723 | 0.01% | 1,246,979 |
| 2015-12-03 | 2015-12-01 | 3.680 | 327,856 | -37,227 | 0.01% | 1,206,557 |
| 2015-12-02 | 2015-11-30 | 3.492 | 365,083 | -186,134 | 0.01% | 1,274,909 |
| 2015-11-26 | 2015-11-24 | 3.626 | 551,217 | +186,134 | 0.01% | 1,998,944 |
| 2015-10-14 | 2015-10-12 | 3.707 | 365,083 | +37,227 | 0.01% | 1,353,365 |
| 2015-10-13 | 2015-10-09 | 3.656 | 327,856 | -9,679 | 0.01% | 1,198,631 |
| 2015-10-12 | 2015-10-08 | 3.656 | 337,535 | -7,193 | 0.01% | 1,234,017 |
| 2015-09-24 | 2015-09-22 | 3.446 | 344,728 | -3,802 | 0.01% | 1,187,778 |
| 2015-09-14 | 2015-09-10 | 3.261 | 348,530 | -8,364 | 0.01% | 1,136,709 |
| 2015-09-11 | 2015-09-09 | 3.288 | 356,894 | -6,844 | 0.01% | 1,173,375 |
| 2015-09-10 | 2015-09-08 | 3.156 | 363,738 | -6,083 | 0.01% | 1,148,041 |
| 2015-09-08 | 2015-09-04 | 3.025 | 369,821 | -39,541 | 0.01% | 1,118,606 |
| 2015-09-02 | 2015-08-31 | 3.209 | 409,362 | -3,041 | 0.01% | 1,313,575 |
| 2015-09-01 | 2015-08-28 | 3.261 | 412,403 | +3,041 | 0.01% | 1,345,027 |
| 2015-08-27 | 2015-08-25 | 3.104 | 409,362 | +40,302 | 0.01% | 1,270,507 |
| 2015-08-26 | 2015-08-24 | 3.130 | 369,060 | +24,332 | 0.01% | 1,155,132 |
| 2015-08-21 | 2015-08-19 | 3.630 | 344,728 | +8,365 | 0.01% | 1,251,247 |
| 2015-08-19 | 2015-08-17 | 3.787 | 336,363 | +7,604 | 0.01% | 1,273,967 |
| 2015-08-13 | 2015-08-11 | 4.024 | 328,759 | -7,604 | 0.01% | 1,322,990 |
| 2015-07-15 | 2015-07-13 | 4.103 | 336,363 | -34,218 | 0.01% | 1,380,131 |
| 2015-07-14 | 2015-07-10 | 3.972 | 370,581 | +38,020 | 0.01% | 1,471,796 |
| 2015-07-10 | 2015-07-08 | 3.524 | 332,561 | -76,040 | 0.01% | 1,172,097 |
| 2015-07-09 | 2015-07-07 | 3.866 | 408,601 | -218,045 | 0.01% | 1,579,808 |
| 2015-07-02 | 2015-06-29 | 4.340 | 626,646 | -9,885 | 0.01% | 2,719,530 |
| 2015-06-30 | 2015-06-26 | 4.471 | 636,531 | +3,802 | 0.01% | 2,846,139 |
| 2015-06-18 | 2015-06-16 | 4.498 | 632,729 | -3,802 | 0.01% | 2,845,781 |
| 2015-06-10 | 2015-06-08 | 4.761 | 636,531 | +10,645 | 0.01% | 3,030,301 |
| 2015-06-05 | 2015-06-03 | 4.769 | 625,886 | -13,077 | 0.01% | 2,985,040 |
| 2015-06-01 | 2015-05-28 | 4.717 | 638,963 | +7,716 | 0.01% | 3,014,284 |
| 2015-05-28 | 2015-05-26 | 4.873 | 631,247 | -7,716 | 0.01% | 3,076,056 |
| 2015-05-26 | 2015-05-21 | 4.717 | 638,963 | -38,580 | 0.01% | 3,014,284 |
| 2015-05-21 | 2015-05-19 | 4.821 | 677,543 | -3,858 | 0.01% | 3,266,532 |
| 2015-05-18 | 2015-05-14 | 4.769 | 681,401 | -15,432 | 0.01% | 3,249,808 |
| 2015-05-15 | 2015-05-13 | 4.821 | 696,833 | +38,580 | 0.01% | 3,359,532 |
| 2015-05-13 | 2015-05-11 | 4.977 | 658,253 | +57,870 | 0.01% | 3,275,904 |
| 2015-05-08 | 2015-05-06 | 4.899 | 600,383 | +19,290 | 0.01% | 2,941,218 |
| 2015-05-07 | 2015-05-05 | 5.054 | 581,093 | +50,154 | 0.01% | 2,937,091 |
| 2015-05-06 | 2015-05-04 | 5.262 | 530,939 | -97,993 | 0.01% | 2,793,687 |
| 2015-05-05 | 2015-04-30 | 4.925 | 628,932 | -61,461 | 0.01% | 3,097,379 |
| 2015-05-04 | 2015-04-29 | 4.692 | 690,393 | -11,574 | 0.01% | 3,239,008 |
| 2015-04-30 | 2015-04-28 | 4.717 | 701,967 | +123,456 | 0.01% | 3,311,503 |
| 2015-04-29 | 2015-04-27 | 4.795 | 578,511 | -1,543 | 0.01% | 2,774,089 |
| 2015-04-28 | 2015-04-24 | 4.692 | 580,054 | +11,574 | 0.01% | 2,721,348 |
| 2015-04-27 | 2015-04-23 | 4.743 | 568,480 | +19,290 | 0.01% | 2,696,518 |
| 2015-04-24 | 2015-04-22 | 4.743 | 549,190 | +38,580 | 0.01% | 2,605,018 |
| 2015-04-21 | 2015-04-17 | 4.666 | 510,610 | +30,864 | 0.01% | 2,382,313 |
| 2015-04-16 | 2015-04-14 | 4.536 | 479,746 | +37,809 | 0.01% | 2,176,138 |
| 2015-04-15 | 2015-04-13 | 4.873 | 441,937 | +15,850 | 0.01% | 2,153,552 |
| 2015-04-14 | 2015-04-10 | 4.458 | 426,087 | +19,290 | 0.01% | 1,899,607 |
| 2015-04-13 | 2015-04-09 | 4.381 | 406,797 | +36,034 | 0.01% | 1,781,975 |
| 2015-04-08 | 2015-04-01 | 4.018 | 370,763 | +7,716 | 0.01% | 1,489,585 |
| 2015-04-02 | 2015-03-31 | 3.940 | 363,047 | +38,580 | 0.01% | 1,430,354 |
| 2015-04-01 | 2015-03-30 | 3.940 | 324,467 | -20,833 | 0.01% | 1,278,354 |
| 2015-03-13 | 2015-03-11 | 3.707 | 345,300 | +7,716 | 0.01% | 1,279,881 |
| 2015-02-02 | 2015-01-29 | 3.966 | 337,584 | +20,833 | 0.01% | 1,338,784 |
| 2015-01-21 | 2015-01-19 | 3.888 | 316,751 | -96,450 | 0.01% | 1,231,534 |
| 2015-01-20 | 2015-01-16 | 4.044 | 413,201 | -5,402 | 0.01% | 1,670,795 |
| 2015-01-16 | 2015-01-14 | 4.147 | 418,603 | +5,402 | 0.01% | 1,736,039 |
| 2015-01-13 | 2015-01-09 | 4.173 | 413,201 | -23,293 | 0.01% | 1,724,346 |
| 2015-01-07 | 2015-01-05 | 4.303 | 436,494 | +108,025 | 0.01% | 1,878,121 |
| 2015-01-06 | 2015-01-02 | 4.147 | 328,469 | -2,038 | 0.01% | 1,362,233 |
| 2015-01-02 | 2014-12-29 | 3.810 | 330,507 | -30,864 | 0.01% | 1,259,317 |
| 2014-12-29 | 2014-12-22 | 3.707 | 361,371 | -17,515 | 0.01% | 1,339,450 |
| 2014-12-19 | 2014-12-17 | 3.758 | 378,886 | -19,290 | 0.01% | 1,424,012 |
| 2014-12-08 | 2014-12-04 | 4.018 | 398,176 | +30,864 | 0.01% | 1,599,720 |
| 2014-12-04 | 2014-12-02 | 3.888 | 367,312 | +19,290 | 0.01% | 1,428,116 |
| 2014-12-03 | 2014-12-01 | 3.836 | 348,022 | +38,580 | 0.01% | 1,335,075 |
| 2014-11-19 | 2014-11-17 | 3.758 | 309,442 | +1,543 | 0.01% | 1,163,012 |
| 2014-11-13 | 2014-11-11 | 3.784 | 307,899 | +77,161 | 0.01% | 1,165,194 |
| 2014-11-12 | 2014-11-10 | 3.732 | 230,738 | -19,291 | 0.00% | 861,229 |
| 2014-11-07 | 2014-11-05 | 3.810 | 250,029 | -6,197 | 0.01% | 952,675 |
| 2014-11-06 | 2014-11-04 | 3.862 | 256,226 | +6,197 | 0.01% | 989,570 |
| 2014-11-04 | 2014-10-31 | 3.707 | 250,029 | -3,858 | 0.01% | 926,752 |
| 2014-10-27 | 2014-10-23 | 3.551 | 253,887 | +78 | 0.01% | 901,567 |
| 2014-10-22 | 2014-10-20 | 3.577 | 253,809 | +45,708 | 0.01% | 907,869 |
| 2014-10-15 | 2014-10-13 | 3.551 | 208,101 | +3,858 | 0.01% | 738,979 |
| 2014-10-14 | 2014-10-10 | 3.629 | 204,243 | -1,241,506 | 0.01% | 741,161 |
| 2014-10-13 | 2014-10-09 | 3.655 | 1,445,749 | +1,260,796 | 0.04% | 5,283,833 |
| 2014-10-08 | 2014-10-06 | 3.655 | 184,953 | -1,543 | 0.01% | 675,955 |
| 2014-09-18 | 2014-09-16 | 3.868 | 186,496 | -17,205 | 0.01% | 721,390 |
| 2014-09-12 | 2014-09-10 | 3.939 | 203,701 | -5,057 | 0.01% | 802,443 |
| 2014-09-11 | 2014-09-08 | 3.987 | 208,758 | +5,057 | 0.01% | 832,273 |
| 2014-09-08 | 2014-09-04 | 3.916 | 203,701 | -21,070 | 0.01% | 797,609 |
| 2014-08-22 | 2014-08-20 | 4.129 | 224,771 | -4,214 | 0.01% | 928,117 |
| 2014-08-15 | 2014-08-13 | 4.224 | 228,985 | +21,070 | 0.01% | 967,253 |
| 2014-08-07 | 2014-08-05 | 4.105 | 207,915 | +4,214 | 0.01% | 853,582 |
| 2014-08-04 | 2014-07-31 | 4.153 | 203,701 | -67,423 | 0.01% | 845,949 |
| 2014-08-01 | 2014-07-30 | 3.987 | 271,124 | -8,428 | 0.01% | 1,080,912 |
| 2014-07-28 | 2014-07-24 | 3.963 | 279,552 | -10,956 | 0.01% | 1,107,879 |
| 2014-07-25 | 2014-07-23 | 3.821 | 290,508 | +19,384 | 0.01% | 1,109,934 |
| 2014-07-24 | 2014-07-22 | 3.702 | 271,124 | -632,089 | 0.01% | 1,003,704 |
| 2014-07-21 | 2014-07-17 | 3.655 | 903,213 | +4,214 | 0.02% | 3,300,837 |
| 2014-07-11 | 2014-07-09 | 3.631 | 898,999 | +210,696 | 0.02% | 3,264,103 |
| 2014-07-10 | 2014-07-08 | 3.702 | 688,303 | +421,393 | 0.02% | 2,548,106 |
| 2014-07-09 | 2014-07-07 | 3.702 | 266,910 | -12,642 | 0.01% | 988,104 |
| 2014-07-07 | 2014-07-03 | 3.655 | 279,552 | -6,742 | 0.01% | 1,021,637 |
| 2014-06-04 | 2014-05-30 | 3.573 | 286,294 | +6,361 | 0.01% | 1,022,802 |
| 2014-05-29 | 2014-05-27 | 3.619 | 279,933 | +8,621 | 0.01% | 1,013,065 |
| 2014-05-22 | 2014-05-20 | 3.433 | 271,312 | -4,310 | 0.01% | 931,513 |
| 2014-05-05 | 2014-04-30 | 3.480 | 275,622 | +4,310 | 0.01% | 959,099 |
| 2014-04-29 | 2014-04-25 | 3.526 | 271,312 | +68,971 | 0.01% | 956,689 |
| 2014-04-22 | 2014-04-16 | 3.619 | 202,341 | -1,725 | 0.01% | 732,263 |
| 2014-04-11 | 2014-04-09 | 3.921 | 204,066 | +6,035 | 0.01% | 800,047 |
| 2014-04-09 | 2014-04-07 | 3.828 | 198,031 | +2,587 | 0.00% | 758,011 |
| 2014-04-04 | 2014-04-02 | 3.897 | 195,444 | -3,449 | 0.00% | 761,711 |
| 2014-04-03 | 2014-04-01 | 3.712 | 198,893 | +3,449 | 0.00% | 738,241 |
| 2014-04-01 | 2014-03-28 | 3.596 | 195,444 | -30,175 | 0.00% | 702,769 |
| 2014-03-26 | 2014-03-24 | 3.642 | 225,619 | -12,932 | 0.01% | 821,739 |
| 2014-03-25 | 2014-03-21 | 3.596 | 238,551 | -11,207 | 0.01% | 857,771 |
| 2014-03-20 | 2014-03-18 | 3.457 | 249,758 | +4,310 | 0.01% | 863,305 |
| 2014-02-17 | 2014-02-13 | 3.897 | 245,448 | -43,106 | 0.01% | 956,593 |
| 2014-01-07 | 2014-01-03 | 4.292 | 288,554 | -43,107 | 0.01% | 1,238,389 |
| 2014-01-06 | 2014-01-02 | 4.385 | 331,661 | +43,107 | 0.01% | 1,454,168 |
| 2013-12-20 | 2013-12-18 | 4.408 | 288,554 | +4,310 | 0.01% | 1,271,859 |
| 2013-12-19 | 2013-12-17 | 4.385 | 284,244 | +4,311 | 0.01% | 1,246,268 |
| 2013-12-18 | 2013-12-16 | 4.385 | 279,933 | +4,311 | 0.01% | 1,227,367 |
| 2013-12-16 | 2013-12-12 | 4.385 | 275,622 | -3,176,941 | 0.01% | 1,208,465 |
| 2013-12-13 | 2013-12-11 | 4.454 | 3,452,563 | -3,276,085 | 0.09% | 15,378,049 |
| 2013-12-12 | 2013-12-10 | 4.477 | 6,728,648 | -1,077,660 | 0.17% | 30,126,142 |
| 2013-12-10 | 2013-12-06 | 4.640 | 7,806,308 | +7,543,618 | 0.19% | 36,218,802 |
| 2013-11-29 | 2013-11-27 | 4.709 | 262,690 | +6,897 | 0.01% | 1,237,081 |
| 2013-11-26 | 2013-11-22 | 4.872 | 255,793 | -12,932 | 0.01% | 1,246,139 |
| 2013-11-21 | 2013-11-19 | 4.918 | 268,725 | +64,659 | 0.01% | 1,321,607 |
| 2013-10-24 | 2013-10-22 | 5.034 | 204,066 | -129,319 | 0.01% | 1,027,280 |
| 2013-10-11 | 2013-10-09 | 5.152 | 333,385 | -7,388 | 0.01% | 1,717,555 |
| 2013-08-20 | 2013-08-16 | 5.038 | 340,773 | -4,406 | 0.01% | 1,716,947 |
| 2013-08-16 | 2013-08-13 | 5.061 | 345,179 | +13,218 | 0.01% | 1,746,980 |
| 2013-08-06 | 2013-08-02 | 4.766 | 331,961 | -10,575 | 0.01% | 1,582,141 |
| 2013-07-02 | 2013-06-27 | 4.380 | 342,536 | -17,624 | 0.01% | 1,500,383 |
| 2013-06-27 | 2013-06-25 | 3.994 | 360,160 | +4,406 | 0.01% | 1,438,623 |
| 2013-06-21 | 2013-06-19 | 4.516 | 355,754 | +17,624 | 0.01% | 1,606,725 |
| 2013-06-18 | 2013-06-14 | 4.539 | 338,130 | +4,407 | 0.01% | 1,534,802 |
| 2013-06-10 | 2013-06-06 | 4.857 | 333,723 | -22,031 | 0.01% | 1,620,834 |
| 2013-06-05 | 2013-06-03 | 4.988 | 355,754 | -8,429 | 0.01% | 1,774,604 |
| 2013-05-30 | 2013-05-28 | 5.188 | 364,183 | -902 | 0.01% | 1,889,317 |
| 2013-05-14 | 2013-05-10 | 5.387 | 365,085 | +13,532 | 0.01% | 1,966,842 |
| 2013-05-13 | 2013-05-09 | 5.365 | 351,553 | +45,105 | 0.01% | 1,886,146 |
| 2013-04-17 | 2013-04-15 | 4.722 | 306,448 | -5,412 | 0.01% | 1,447,124 |
| 2013-04-16 | 2013-04-12 | 4.767 | 311,860 | -13,532 | 0.01% | 1,486,508 |
| 2013-04-02 | 2013-03-27 | 5.033 | 325,392 | +13,532 | 0.01% | 1,637,578 |
| 2013-03-26 | 2013-03-22 | 5.033 | 311,860 | -31,574 | 0.01% | 1,569,476 |
| 2013-03-19 | 2013-03-15 | 5.055 | 343,434 | +45,105 | 0.01% | 1,735,990 |
| 2013-03-18 | 2013-03-14 | 5.321 | 298,329 | +45,106 | 0.01% | 1,587,362 |
| 2013-03-15 | 2013-03-13 | 5.121 | 253,223 | +13,532 | 0.01% | 1,296,834 |
| 2013-03-14 | 2013-03-12 | 5.321 | 239,691 | +31,574 | 0.01% | 1,275,358 |
| 2013-03-08 | 2013-03-06 | 5.565 | 208,117 | -9,022 | 0.00% | 1,158,112 |
| 2013-03-07 | 2013-03-05 | 5.321 | 217,139 | +9,022 | 0.01% | 1,155,363 |
| 2013-03-05 | 2013-03-01 | 5.831 | 208,117 | -4,511 | 0.00% | 1,213,480 |
| 2013-03-04 | 2013-02-28 | 5.942 | 212,628 | -4,511 | 0.01% | 1,263,352 |
| 2013-02-27 | 2013-02-25 | 5.897 | 217,139 | -4,510 | 0.01% | 1,280,527 |
| 2013-02-25 | 2013-02-21 | 5.809 | 221,649 | +13,532 | 0.01% | 1,287,467 |
| 2013-02-08 | 2013-02-06 | 6.274 | 208,117 | +9,923 | 0.00% | 1,305,760 |
| 2013-02-07 | 2013-02-05 | 5.986 | 198,194 | +4,510 | 0.00% | 1,186,379 |
| 2013-02-06 | 2013-02-04 | 6.119 | 193,684 | +3,609 | 0.00% | 1,185,146 |
| 2013-02-05 | 2013-02-01 | 6.030 | 190,075 | +4,510 | 0.00% | 1,146,207 |
| 2013-02-04 | 2013-01-31 | 6.141 | 185,565 | -22,552 | 0.00% | 1,139,581 |
| 2013-01-30 | 2013-01-28 | 6.030 | 208,117 | -2,707 | 0.00% | 1,255,006 |
| 2013-01-28 | 2013-01-24 | 6.163 | 210,824 | -23,455 | 0.01% | 1,299,374 |
| 2013-01-25 | 2013-01-23 | 6.230 | 234,279 | -9,382 | 0.01% | 1,459,516 |
| 2013-01-24 | 2013-01-22 | 6.296 | 243,661 | -3,608 | 0.01% | 1,534,170 |
| 2013-01-23 | 2013-01-21 | 5.986 | 247,269 | -18,042 | 0.01% | 1,480,139 |
| 2013-01-22 | 2013-01-18 | 5.964 | 265,311 | +45,105 | 0.01% | 1,582,256 |
| 2013-01-21 | 2013-01-17 | 5.964 | 220,206 | +14,434 | 0.01% | 1,313,260 |
| 2013-01-18 | 2013-01-16 | 6.052 | 205,772 | +22,553 | 0.00% | 1,245,427 |
| 2013-01-10 | 2013-01-08 | 5.853 | 183,219 | -9,021 | 0.00% | 1,072,367 |
| 2013-01-04 | 2013-01-02 | 5.609 | 192,240 | +18,944 | 0.00% | 1,078,285 |
| 2013-01-03 | 2012-12-31 | 5.432 | 173,296 | -6,315 | 0.00% | 941,291 |
| 2012-12-21 | 2012-12-19 | 5.476 | 179,611 | +9,021 | 0.00% | 983,556 |
| 2012-12-18 | 2012-12-14 | 5.476 | 170,590 | -225,528 | 0.00% | 934,157 |
| 2012-12-11 | 2012-12-07 | 5.476 | 396,118 | -13,531 | 0.01% | 2,169,156 |
| 2012-12-10 | 2012-12-06 | 5.454 | 409,649 | -9,021 | 0.01% | 2,234,170 |
| 2012-12-03 | 2012-11-29 | 5.454 | 418,670 | -17,592 | 0.01% | 2,283,369 |
| 2012-11-30 | 2012-11-28 | 5.432 | 436,262 | +17,592 | 0.01% | 2,369,642 |
| 2012-11-29 | 2012-11-27 | 5.277 | 418,670 | -4,511 | 0.01% | 2,209,113 |
| 2012-11-28 | 2012-11-26 | 5.254 | 423,181 | +4,511 | 0.01% | 2,223,534 |
| 2012-11-23 | 2012-11-21 | 5.055 | 418,670 | -90,212 | 0.01% | 2,116,293 |
| 2012-11-16 | 2012-11-14 | 5.010 | 508,882 | +99,233 | 0.01% | 2,549,733 |
| 2012-11-13 | 2012-11-09 | 4.988 | 409,649 | -9,021 | 0.01% | 2,043,448 |
| 2012-11-12 | 2012-11-08 | 4.944 | 418,670 | -4,511 | 0.01% | 2,069,884 |
| 2012-11-09 | 2012-11-07 | 4.988 | 423,181 | +9,021 | 0.01% | 2,110,950 |
| 2012-10-31 | 2012-10-29 | 4.611 | 414,160 | -4,510 | 0.01% | 1,909,856 |
| 2012-10-25 | 2012-10-22 | 4.634 | 418,670 | -4,511 | 0.01% | 1,939,936 |
| 2012-10-19 | 2012-10-17 | 4.678 | 423,181 | -13,532 | 0.01% | 1,979,602 |
| 2012-10-18 | 2012-10-16 | 4.722 | 436,713 | -21,290 | 0.01% | 2,062,267 |
| 2012-10-16 | 2012-10-12 | 4.585 | 458,003 | -67,658 | 0.01% | 2,099,849 |
| 2012-10-15 | 2012-10-11 | 4.628 | 525,661 | -10,676 | 0.01% | 2,432,891 |
| 2012-10-09 | 2012-10-05 | 4.433 | 536,337 | -230,108 | 0.01% | 2,377,416 |
| 2012-08-17 | 2012-08-15 | 3.955 | 766,445 | +4,602 | 0.02% | 3,031,026 |
| 2012-08-13 | 2012-08-09 | 4.020 | 761,843 | -46,022 | 0.02% | 3,062,489 |
| 2012-08-10 | 2012-08-08 | 3.955 | 807,865 | +4,602 | 0.02% | 3,194,828 |
| 2012-08-09 | 2012-08-07 | 3.976 | 803,263 | +2,761 | 0.02% | 3,194,083 |
| 2012-08-08 | 2012-08-06 | 3.976 | 800,502 | +13,807 | 0.02% | 3,183,104 |
| 2012-08-07 | 2012-08-03 | 3.911 | 786,695 | +46,022 | 0.02% | 3,076,920 |
| 2012-08-01 | 2012-07-30 | 3.824 | 740,673 | +2,761 | 0.02% | 2,832,543 |
| 2012-07-30 | 2012-07-26 | 3.672 | 737,912 | +2,761 | 0.02% | 2,709,746 |
| 2012-07-06 | 2012-07-04 | 4.128 | 735,151 | -13,806 | 0.02% | 3,035,061 |
| 2012-06-26 | 2012-06-22 | 4.150 | 748,957 | +13,806 | 0.02% | 3,108,333 |
| 2012-06-14 | 2012-06-12 | 4.194 | 735,151 | -46,021 | 0.02% | 3,082,983 |
| 2012-06-13 | 2012-06-11 | 3.955 | 781,172 | +9,204 | 0.02% | 3,089,266 |
| 2012-06-12 | 2012-06-08 | 3.955 | 771,968 | +13,806 | 0.02% | 3,052,868 |
| 2012-06-11 | 2012-06-07 | 3.879 | 758,162 | +9,205 | 0.02% | 2,940,611 |
| 2012-06-08 | 2012-06-06 | 3.921 | 748,957 | -47,191 | 0.02% | 2,936,656 |
| 2012-06-07 | 2012-06-05 | 3.794 | 796,148 | +28,309 | 0.02% | 3,020,447 |
| 2012-06-06 | 2012-06-04 | 3.773 | 767,839 | +28,310 | 0.02% | 2,896,774 |
| 2012-06-05 | 2012-06-01 | 4.069 | 739,529 | -10,380 | 0.02% | 3,009,406 |
| 2012-05-31 | 2012-05-29 | 3.857 | 749,909 | +9,436 | 0.02% | 2,892,706 |
| 2012-05-09 | 2012-05-07 | 3.751 | 740,473 | +23,591 | 0.02% | 2,777,838 |
| 2012-05-08 | 2012-05-04 | 3.857 | 716,882 | -23,591 | 0.02% | 2,765,308 |
| 2012-05-07 | 2012-05-03 | 3.751 | 740,473 | +23,591 | 0.02% | 2,777,838 |
| 2012-04-26 | 2012-04-24 | 3.603 | 716,882 | +23,591 | 0.02% | 2,582,980 |
| 2012-04-20 | 2012-04-18 | 3.539 | 693,291 | -14,155 | 0.02% | 2,453,898 |
| 2012-03-13 | 2012-03-09 | 3.518 | 707,446 | -9,436 | 0.02% | 2,489,005 |
| 2012-03-07 | 2012-03-05 | 3.539 | 716,882 | -9,436 | 0.02% | 2,537,398 |
| 2012-02-29 | 2012-02-27 | 3.349 | 726,318 | -14,155 | 0.02% | 2,432,251 |
| 2012-02-15 | 2012-02-13 | 2.967 | 740,473 | +14,155 | 0.02% | 2,197,160 |
| 2012-02-08 | 2012-02-06 | 2.882 | 726,318 | -47,182 | 0.02% | 2,093,583 |
| 2012-02-07 | 2012-02-03 | 2.861 | 773,500 | +9,436 | 0.02% | 2,213,189 |
| 2012-02-03 | 2012-02-01 | 2.819 | 764,064 | +47,182 | 0.02% | 2,153,802 |
| 2011-12-15 | 2011-12-13 | 2.416 | 716,882 | -132,109 | 0.02% | 1,732,116 |
| 2011-12-05 | 2011-12-01 | 2.501 | 848,991 | -245,346 | 0.02% | 2,123,291 |
| 2011-11-21 | 2011-11-17 | 2.459 | 1,094,337 | -33,028 | 0.02% | 2,690,503 |
| 2011-11-18 | 2011-11-16 | 2.480 | 1,127,365 | -9,436 | 0.03% | 2,795,599 |
| 2011-11-16 | 2011-11-14 | 2.522 | 1,136,801 | -94,364 | 0.03% | 2,867,186 |
| 2011-11-09 | 2011-11-07 | 2.522 | 1,231,165 | +9,436 | 0.03% | 3,105,186 |
| 2011-11-07 | 2011-11-03 | 2.501 | 1,221,729 | +132,110 | 0.03% | 3,055,493 |
| 2011-10-20 | 2011-10-18 | 2.395 | 1,089,619 | +47,182 | 0.02% | 2,609,622 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,042,437 | -47,182 | 0.02% | 2,761,749 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,089,619 | +62,515 | 0.02% | 2,662,970 |
| 2011-10-11 | 2011-10-07 | 2.259 | 1,027,104 | -24,345 | 0.02% | 2,320,341 |
| 2011-10-10 | 2011-10-06 | 2.156 | 1,051,449 | +24,345 | 0.02% | 2,267,369 |
| 2011-10-07 | 2011-10-04 | 1.972 | 1,027,104 | -4,869 | 0.02% | 2,025,025 |
| 2011-09-27 | 2011-09-23 | 2.197 | 1,031,973 | +4,869 | 0.02% | 2,267,759 |
| 2011-09-08 | 2011-09-06 | 2.773 | 1,027,104 | -19,476 | 0.02% | 2,847,691 |
| 2011-08-31 | 2011-08-29 | 2.711 | 1,046,580 | -33,111 | 0.02% | 2,837,207 |
| 2011-08-30 | 2011-08-26 | 2.711 | 1,079,691 | -210,348 | 0.02% | 2,926,969 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,290,039 | +97,384 | 0.03% | 3,338,244 |
| 2011-08-18 | 2011-08-16 | 2.731 | 1,192,655 | -146,076 | 0.03% | 3,257,701 |
| 2011-08-10 | 2011-08-08 | 2.588 | 1,338,731 | -19,476 | 0.03% | 3,464,245 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,358,207 | +19,476 | 0.03% | 3,626,219 |
| 2011-07-15 | 2011-07-13 | 2.978 | 1,338,731 | -9,738 | 0.03% | 3,986,631 |
| 2011-07-12 | 2011-07-08 | 3.142 | 1,348,469 | +14,608 | 0.03% | 4,237,182 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,333,861 | +48,691 | 0.03% | 4,273,462 |
| 2011-06-24 | 2011-06-22 | 2.814 | 1,285,170 | -14,607 | 0.03% | 3,615,979 |
| 2011-06-23 | 2011-06-21 | 2.773 | 1,299,777 | +14,607 | 0.03% | 3,603,689 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,285,170 | -14,607 | 0.03% | 3,695,161 |
| 2011-06-16 | 2011-06-14 | 3.019 | 1,299,777 | +10,128 | 0.03% | 3,924,017 |
| 2011-06-15 | 2011-06-13 | 3.019 | 1,289,649 | +14,607 | 0.03% | 3,893,441 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,275,042 | -759,591 | 0.03% | 3,927,900 |
| 2011-06-09 | 2011-06-07 | 3.204 | 2,034,633 | +9,738 | 0.05% | 6,518,616 |
| 2011-06-02 | 2011-05-31 | 3.348 | 2,024,895 | -34,084 | 0.04% | 6,778,519 |
| 2011-05-30 | 2011-05-26 | 3.204 | 2,058,979 | +9,738 | 0.05% | 6,596,616 |
| 2011-05-27 | 2011-05-25 | 3.204 | 2,049,241 | +46,745 | 0.05% | 6,565,418 |
| 2011-05-19 | 2011-05-17 | 3.327 | 2,002,496 | +14,607 | 0.04% | 6,662,411 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,987,889 | +9,738 | 0.04% | 6,368,856 |
| 2011-05-09 | 2011-05-05 | 3.286 | 1,978,151 | -24,345 | 0.04% | 6,500,161 |
| 2011-05-06 | 2011-05-04 | 3.265 | 2,002,496 | -14,608 | 0.04% | 6,539,033 |
| 2011-04-26 | 2011-04-20 | 3.430 | 2,017,104 | +14,608 | 0.04% | 6,918,142 |
| 2011-04-11 | 2011-04-07 | 3.635 | 2,002,496 | -73,038 | 0.04% | 7,279,300 |
| 2011-04-08 | 2011-04-06 | 3.635 | 2,075,534 | -7,791 | 0.05% | 7,544,802 |
| 2011-04-06 | 2011-04-01 | 3.615 | 2,083,325 | -2,434,587 | 0.05% | 7,530,337 |
| 2011-04-04 | 2011-03-31 | 3.553 | 4,517,912 | +2,507,625 | 0.10% | 16,051,979 |
| 2011-03-30 | 2011-03-28 | 3.409 | 2,010,287 | -1,460,752 | 0.04% | 6,853,476 |
| 2011-03-29 | 2011-03-25 | 3.430 | 3,471,039 | +1,460,752 | 0.08% | 11,904,761 |
| 2011-03-25 | 2011-03-23 | 3.348 | 2,010,287 | -3,164,963 | 0.04% | 6,729,618 |
| 2011-03-24 | 2011-03-22 | 3.368 | 5,175,250 | +3,164,963 | 0.11% | 17,430,904 |
| 2011-03-22 | 2011-03-18 | 3.307 | 2,010,287 | +243,459 | 0.04% | 6,647,046 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,766,828 | -14,608 | 0.04% | 5,660,615 |
| 2011-03-11 | 2011-03-09 | 3.471 | 1,781,436 | +8,765 | 0.04% | 6,183,034 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,772,671 | -235,668 | 0.04% | 6,079,801 |
| 2011-03-04 | 2011-03-02 | 3.348 | 2,008,339 | -7,791 | 0.04% | 6,723,096 |
| 2011-03-03 | 2011-03-01 | 3.348 | 2,016,130 | +251,249 | 0.04% | 6,749,178 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,764,881 | -9,738 | 0.04% | 5,908,099 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,774,619 | +29,215 | 0.04% | 5,904,252 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,745,404 | -38,953 | 0.04% | 5,842,898 |
| 2011-02-24 | 2011-02-22 | 3.471 | 1,784,357 | +9,738 | 0.04% | 6,193,172 |
| 2011-02-17 | 2011-02-15 | 3.738 | 1,774,619 | -9,738 | 0.04% | 6,633,172 |
| 2011-02-16 | 2011-02-14 | 3.799 | 1,784,357 | +9,738 | 0.04% | 6,779,508 |
| 2011-02-15 | 2011-02-11 | 3.779 | 1,774,619 | +14,607 | 0.04% | 6,706,064 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,760,012 | +14,608 | 0.04% | 7,156,910 |
| 2011-01-31 | 2011-01-27 | 3.902 | 1,745,404 | -29,215 | 0.04% | 6,810,740 |
| 2011-01-28 | 2011-01-26 | 3.923 | 1,774,619 | -9,738 | 0.04% | 6,961,186 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,784,357 | -24,346 | 0.04% | 7,365,844 |
| 2011-01-18 | 2011-01-14 | 4.190 | 1,808,703 | +14,607 | 0.04% | 7,577,783 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,794,096 | -13,633 | 0.04% | 7,885,045 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,807,729 | +292,150 | 0.04% | 7,759,332 |
| 2010-12-29 | 2010-12-24 | 4.190 | 1,515,579 | +9,738 | 0.03% | 6,349,704 |
| 2010-12-23 | 2010-12-21 | 4.210 | 1,505,841 | +14,608 | 0.03% | 6,339,831 |
| 2010-12-22 | 2010-12-20 | 4.107 | 1,491,233 | -9,739 | 0.03% | 6,125,199 |
| 2010-12-17 | 2010-12-15 | 4.210 | 1,500,972 | -11,686 | 0.03% | 6,319,332 |
| 2010-12-09 | 2010-12-07 | 4.149 | 1,512,658 | -126,598 | 0.03% | 6,275,334 |
| 2010-12-06 | 2010-12-02 | 4.210 | 1,639,256 | -4,869 | 0.04% | 6,901,530 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,644,125 | +14,607 | 0.04% | 6,989,561 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,629,518 | +14,608 | 0.04% | 6,827,065 |
| 2010-12-01 | 2010-11-29 | 4.107 | 1,614,910 | -14,608 | 0.04% | 6,633,199 |
| 2010-11-29 | 2010-11-25 | 4.046 | 1,629,518 | +4,869 | 0.04% | 6,592,803 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,624,649 | -2,921 | 0.04% | 7,006,862 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,627,570 | +11,686 | 0.04% | 7,153,164 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,615,884 | -24,346 | 0.04% | 6,969,060 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,640,230 | +9,738 | 0.04% | 6,737,200 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,630,492 | +308,511 | 0.04% | 6,228,398 |
| 2010-11-01 | 2010-10-28 | 3.820 | 1,321,981 | +3,409 | 0.04% | 5,049,901 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,318,572 | -2,922 | 0.04% | 5,009,799 |
| 2010-10-26 | 2010-10-22 | 3.902 | 1,321,494 | +2,922 | 0.04% | 5,156,601 |
| 2010-10-20 | 2010-10-18 | 4.231 | 1,318,572 | -1,948 | 0.04% | 5,578,479 |
| 2010-10-15 | 2010-10-13 | 4.272 | 1,320,520 | -24,346 | 0.04% | 5,640,960 |
| 2010-10-14 | 2010-10-12 | 4.066 | 1,344,866 | -14,607 | 0.04% | 5,468,761 |
| 2010-10-07 | 2010-10-05 | 3.779 | 1,359,473 | +9,738 | 0.04% | 5,137,279 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,349,735 | -52,237 | 0.04% | 5,043,874 |
| 2010-09-27 | 2010-09-22 | 3.875 | 1,401,972 | +10,115 | 0.04% | 5,433,120 |
| 2010-09-22 | 2010-09-20 | 3.737 | 1,391,857 | +50,576 | 0.04% | 5,201,281 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,341,281 | +5,058 | 0.04% | 4,959,242 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,336,223 | -1,289,693 | 0.04% | 4,755,600 |
| 2010-09-03 | 2010-09-01 | 3.539 | 2,625,916 | +252,881 | 0.07% | 9,293,681 |
| 2010-08-31 | 2010-08-27 | 3.440 | 2,373,035 | -80,922 | 0.07% | 8,164,081 |
| 2010-08-27 | 2010-08-25 | 3.559 | 2,453,957 | -45,518 | 0.07% | 8,733,601 |
| 2010-08-19 | 2010-08-17 | 3.717 | 2,499,475 | -25,288 | 0.07% | 9,290,959 |
| 2010-08-11 | 2010-08-09 | 3.717 | 2,524,763 | -25,288 | 0.07% | 9,384,959 |
| 2010-08-10 | 2010-08-06 | 3.737 | 2,550,051 | -252,881 | 0.07% | 9,529,379 |
| 2010-08-06 | 2010-08-04 | 3.836 | 2,802,932 | -227,593 | 0.08% | 10,751,479 |
| 2010-07-28 | 2010-07-26 | 3.697 | 3,030,525 | -25,288 | 0.08% | 11,205,039 |
| 2010-07-27 | 2010-07-23 | 3.776 | 3,055,813 | +75,864 | 0.08% | 11,540,219 |
| 2010-07-23 | 2010-07-21 | 3.697 | 2,979,949 | -25,288 | 0.08% | 11,018,040 |
| 2010-07-22 | 2010-07-20 | 3.678 | 3,005,237 | -242,766 | 0.08% | 11,052,120 |
| 2010-07-21 | 2010-07-19 | 3.579 | 3,248,003 | +15,173 | 0.09% | 11,623,821 |
| 2010-07-15 | 2010-07-13 | 3.618 | 3,232,830 | +278,169 | 0.09% | 11,697,360 |
| 2010-07-14 | 2010-07-12 | 3.757 | 2,954,661 | -25,288 | 0.08% | 11,099,800 |
| 2010-07-13 | 2010-07-09 | 3.618 | 2,979,949 | -30,346 | 0.08% | 10,782,360 |
| 2010-07-12 | 2010-07-08 | 3.480 | 3,010,295 | -25,288 | 0.08% | 10,475,521 |
| 2010-07-09 | 2010-07-07 | 3.460 | 3,035,583 | +30,346 | 0.08% | 10,503,501 |
| 2010-07-08 | 2010-07-06 | 3.519 | 3,005,237 | +25,288 | 0.08% | 10,576,760 |
| 2010-06-28 | 2010-06-24 | 3.559 | 2,979,949 | -10,115 | 0.08% | 10,605,600 |
| 2010-06-23 | 2010-06-21 | 3.579 | 2,990,064 | +10,115 | 0.08% | 10,700,719 |
| 2010-06-18 | 2010-06-15 | 3.302 | 2,979,949 | -35,403 | 0.08% | 9,839,640 |
| 2010-06-17 | 2010-06-14 | 3.322 | 3,015,352 | -10,116 | 0.08% | 10,016,159 |
| 2010-06-11 | 2010-06-09 | 3.223 | 3,025,468 | +20,231 | 0.08% | 9,750,661 |
| 2010-06-10 | 2010-06-08 | 3.262 | 3,005,237 | -10,115 | 0.08% | 9,804,300 |
| 2010-06-07 | 2010-06-03 | 3.262 | 3,015,352 | +101,152 | 0.08% | 9,837,299 |
| 2010-05-28 | 2010-05-26 | 3.203 | 2,914,200 | +25,288 | 0.08% | 9,334,440 |
| 2010-05-26 | 2010-05-24 | 3.302 | 2,888,912 | +25,288 | 0.08% | 9,539,040 |
| 2010-05-20 | 2010-05-18 | 3.243 | 2,863,624 | -1,011 | 0.08% | 9,285,681 |
| 2010-05-19 | 2010-05-17 | 3.164 | 2,864,635 | +151,728 | 0.08% | 9,062,399 |
| 2010-05-12 | 2010-05-10 | 3.361 | 2,712,907 | +151,729 | 0.08% | 9,118,801 |
| 2010-05-11 | 2010-05-07 | 3.282 | 2,561,178 | -25,288 | 0.07% | 8,406,239 |
| 2010-05-07 | 2010-05-05 | 3.381 | 2,586,466 | +10,115 | 0.07% | 8,744,939 |
| 2010-04-30 | 2010-04-28 | 3.539 | 2,576,351 | +15,173 | 0.07% | 9,118,260 |
| 2010-04-21 | 2010-04-19 | 3.697 | 2,561,178 | -50,576 | 0.07% | 9,469,679 |
| 2010-04-14 | 2010-04-12 | 4.172 | 2,611,754 | -50,577 | 0.07% | 10,896,039 |
| 2010-04-09 | 2010-04-07 | 4.330 | 2,662,331 | +15,173 | 0.07% | 11,528,162 |
| 2010-04-08 | 2010-04-01 | 4.132 | 2,647,158 | -25,288 | 0.07% | 10,939,061 |
| 2010-04-07 | 2010-03-31 | 4.132 | 2,672,446 | +75,865 | 0.07% | 11,043,561 |
| 2010-03-31 | 2010-03-29 | 4.034 | 2,596,581 | -25,289 | 0.07% | 10,473,358 |
| 2010-03-29 | 2010-03-25 | 4.053 | 2,621,870 | -5,057 | 0.07% | 10,627,202 |
| 2010-03-26 | 2010-03-24 | 4.192 | 2,626,927 | +5,057 | 0.07% | 11,011,279 |
| 2010-03-18 | 2010-03-16 | 4.172 | 2,621,870 | -5,057 | 0.07% | 10,938,242 |
| 2010-03-16 | 2010-03-12 | 4.271 | 2,626,927 | -5,058 | 0.07% | 11,219,039 |
| 2010-03-12 | 2010-03-10 | 4.350 | 2,631,985 | +101,153 | 0.07% | 11,448,801 |
| 2010-03-11 | 2010-03-09 | 4.231 | 2,530,832 | +5,057 | 0.07% | 10,708,558 |
| 2010-03-10 | 2010-03-08 | 4.152 | 2,525,775 | -6,069 | 0.07% | 10,487,401 |
| 2010-03-08 | 2010-03-04 | 4.152 | 2,531,844 | -20,230 | 0.07% | 10,512,600 |
| 2010-03-05 | 2010-03-03 | 4.152 | 2,552,074 | -20,231 | 0.07% | 10,596,598 |
| 2010-03-04 | 2010-03-02 | 4.211 | 2,572,305 | +5,058 | 0.07% | 10,833,180 |
| 2010-03-02 | 2010-02-26 | 3.994 | 2,567,247 | -15,173 | 0.07% | 10,253,519 |
| 2010-02-26 | 2010-02-24 | 3.954 | 2,582,420 | -5,058 | 0.07% | 10,211,999 |
| 2010-02-23 | 2010-02-19 | 3.776 | 2,587,478 | +5,058 | 0.07% | 9,771,561 |
| 2010-02-19 | 2010-02-17 | 3.915 | 2,582,420 | -18,208 | 0.07% | 10,109,879 |
| 2010-02-18 | 2010-02-12 | 3.895 | 2,600,628 | +1,012 | 0.07% | 10,129,742 |
| 2010-02-17 | 2010-02-11 | 3.856 | 2,599,616 | +9,104 | 0.07% | 10,023,000 |
| 2010-02-04 | 2010-02-02 | 3.875 | 2,590,512 | +15,173 | 0.07% | 10,039,119 |
| 2010-01-29 | 2010-01-27 | 3.618 | 2,575,339 | +8,092 | 0.07% | 9,318,358 |
| 2010-01-28 | 2010-01-26 | 3.579 | 2,567,247 | +15,173 | 0.07% | 9,187,559 |
| 2010-01-27 | 2010-01-25 | 4.014 | 2,552,074 | +10,115 | 0.07% | 10,243,378 |
| 2010-01-26 | 2010-01-22 | 4.093 | 2,541,959 | -25,288 | 0.07% | 10,403,819 |
| 2010-01-25 | 2010-01-21 | 4.132 | 2,567,247 | +35,403 | 0.07% | 10,608,839 |
| 2010-01-22 | 2010-01-20 | 4.291 | 2,531,844 | -101,152 | 0.07% | 10,863,020 |
| 2010-01-21 | 2010-01-19 | 4.310 | 2,632,996 | +121,383 | 0.07% | 11,349,079 |
| 2010-01-20 | 2010-01-18 | 4.231 | 2,511,613 | +5,057 | 0.07% | 10,627,238 |
| 2010-01-18 | 2010-01-14 | 4.231 | 2,506,556 | -10,115 | 0.07% | 10,605,841 |
| 2010-01-15 | 2010-01-13 | 4.211 | 2,516,671 | -20,231 | 0.07% | 10,598,880 |
| 2010-01-14 | 2010-01-12 | 4.389 | 2,536,902 | -101,152 | 0.07% | 11,135,522 |
| 2010-01-13 | 2010-01-11 | 4.370 | 2,638,054 | -45,519 | 0.07% | 11,527,360 |
| 2010-01-12 | 2010-01-08 | 4.429 | 2,683,573 | +30,346 | 0.07% | 11,885,442 |
| 2010-01-11 | 2010-01-07 | 4.528 | 2,653,227 | +39,450 | 0.07% | 12,013,341 |
| 2010-01-08 | 2010-01-06 | 4.251 | 2,613,777 | -40,461 | 0.07% | 11,111,198 |
| 2010-01-07 | 2010-01-05 | 4.310 | 2,654,238 | -10,116 | 0.07% | 11,440,639 |
| 2010-01-05 | 2009-12-31 | 4.350 | 2,664,354 | +5,058 | 0.07% | 11,589,602 |
| 2009-12-30 | 2009-12-28 | 4.231 | 2,659,296 | -20,230 | 0.07% | 11,252,120 |
| 2009-12-29 | 2009-12-24 | 4.370 | 2,679,526 | +126,440 | 0.07% | 11,708,578 |
| 2009-12-28 | 2009-12-22 | 4.093 | 2,553,086 | +75,864 | 0.07% | 10,449,360 |
| 2009-12-22 | 2009-12-18 | 4.211 | 2,477,222 | -328,745 | 0.07% | 10,432,741 |
| 2009-12-21 | 2009-12-17 | 4.488 | 2,805,967 | -5,058 | 0.08% | 12,593,960 |
| 2009-12-18 | 2009-12-16 | 4.508 | 2,811,025 | -5,057 | 0.08% | 12,672,242 |
| 2009-12-16 | 2009-12-14 | 5.042 | 2,816,082 | -251,870 | 0.08% | 14,198,399 |
| 2009-12-15 | 2009-12-11 | 5.002 | 3,067,952 | -237,708 | 0.09% | 15,346,982 |
| 2009-12-14 | 2009-12-10 | 4.844 | 3,305,660 | -55,633 | 0.09% | 16,013,202 |
| 2009-12-11 | 2009-12-09 | 5.180 | 3,361,293 | +146,670 | 0.09% | 17,412,518 |
| 2009-12-10 | 2009-12-08 | 5.081 | 3,214,623 | +55,634 | 0.09% | 16,334,923 |
| 2009-12-09 | 2009-12-07 | 4.844 | 3,158,989 | -17,196 | 0.09% | 15,302,701 |
| 2009-12-08 | 2009-12-04 | 4.627 | 3,176,185 | +5,058 | 0.09% | 14,695,202 |
| 2009-12-01 | 2009-11-27 | 4.034 | 3,171,127 | +101,152 | 0.09% | 12,790,800 |
| 2009-11-30 | 2009-11-26 | 4.370 | 3,069,975 | +401,575 | 0.09% | 13,414,702 |
| 2009-11-27 | 2009-11-25 | 4.429 | 2,668,400 | -26,299 | 0.07% | 11,818,241 |
| 2009-11-26 | 2009-11-24 | 4.508 | 2,694,699 | -30,346 | 0.07% | 12,147,839 |
| 2009-11-23 | 2009-11-19 | 4.548 | 2,725,045 | +13,150 | 0.08% | 12,392,400 |
| 2009-11-20 | 2009-11-18 | 4.565 | 2,711,895 | -146,671 | 0.08% | 12,380,321 |
| 2009-11-19 | 2009-11-17 | 4.489 | 2,858,566 | +91,274 | 0.08% | 12,833,306 |
| 2009-11-18 | 2009-11-16 | 4.376 | 2,767,292 | +2,111 | 0.07% | 12,109,019 |
| 2009-11-17 | 2009-11-13 | 4.452 | 2,765,181 | -263,953 | 0.07% | 12,309,302 |
| 2009-11-16 | 2009-11-12 | 4.452 | 3,029,134 | -52,791 | 0.08% | 13,484,298 |
| 2009-11-13 | 2009-11-11 | 4.262 | 3,081,925 | -10,558 | 0.08% | 13,135,499 |
| 2009-11-12 | 2009-11-10 | 4.281 | 3,092,483 | +131,977 | 0.08% | 13,239,078 |
| 2009-11-11 | 2009-11-09 | 4.414 | 2,960,506 | -10,559 | 0.08% | 13,066,638 |
| 2009-11-10 | 2009-11-06 | 4.489 | 2,971,065 | -325,191 | 0.08% | 13,338,362 |
| 2009-11-06 | 2009-11-04 | 4.414 | 3,296,256 | -15,837 | 0.09% | 14,548,521 |
| 2009-11-05 | 2009-11-03 | 3.978 | 3,312,093 | +10,558 | 0.09% | 13,175,400 |
| 2009-11-04 | 2009-11-02 | 4.205 | 3,301,535 | +205,884 | 0.09% | 13,883,881 |
| 2009-11-03 | 2009-10-30 | 3.978 | 3,095,651 | -47,512 | 0.08% | 12,314,401 |
| 2009-11-02 | 2009-10-29 | 3.618 | 3,143,163 | +100,303 | 0.08% | 11,372,142 |
| 2009-10-30 | 2009-10-28 | 3.429 | 3,042,860 | +10,558 | 0.08% | 10,432,840 |
| 2009-10-29 | 2009-10-27 | 3.523 | 3,032,302 | -31,674 | 0.08% | 10,683,840 |
| 2009-10-28 | 2009-10-23 | 3.523 | 3,063,976 | -244,950 | 0.08% | 10,795,439 |
| 2009-10-27 | 2009-10-22 | 3.618 | 3,308,926 | +211,164 | 0.09% | 11,971,882 |
| 2009-10-23 | 2009-10-21 | 3.353 | 3,097,762 | +112,972 | 0.08% | 10,386,358 |
| 2009-10-15 | 2009-10-13 | 2.633 | 2,984,790 | +8,446 | 0.08% | 7,859,059 |
| 2009-10-13 | 2009-10-09 | 2.576 | 2,976,344 | -52,790 | 0.08% | 7,667,681 |
| 2009-10-12 | 2009-10-08 | 2.576 | 3,029,134 | -211,164 | 0.08% | 7,803,679 |
| 2009-10-08 | 2009-10-06 | 2.519 | 3,240,298 | -15,837 | 0.09% | 8,163,541 |
| 2009-10-06 | 2009-10-02 | 2.368 | 3,256,135 | +15,837 | 0.09% | 7,710,000 |
| 2009-10-05 | 2009-09-30 | 2.406 | 3,240,298 | -15,837 | 0.09% | 7,795,261 |
| 2009-09-29 | 2009-09-25 | 2.519 | 3,256,135 | +41,177 | 0.09% | 8,203,441 |
| 2009-09-25 | 2009-09-23 | 2.614 | 3,214,958 | +263,954 | 0.09% | 8,404,200 |
| 2009-09-17 | 2009-09-15 | 2.633 | 2,951,004 | +15,837 | 0.08% | 7,770,100 |
| 2009-09-16 | 2009-09-14 | 2.804 | 2,935,167 | -24,284 | 0.08% | 8,228,800 |
| 2009-09-15 | 2009-09-11 | 2.841 | 2,959,451 | -105,581 | 0.08% | 8,409,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 3,065,032 | +184,767 | 0.08% | 8,592,879 |
| 2009-09-11 | 2009-09-09 | 2.747 | 2,880,265 | +52,791 | 0.08% | 7,911,201 |
| 2009-09-10 | 2009-09-08 | 2.822 | 2,827,474 | +63,349 | 0.08% | 7,980,441 |
| 2009-09-09 | 2009-09-07 | 2.917 | 2,764,125 | -36,953 | 0.07% | 8,063,441 |
| 2009-09-08 | 2009-09-04 | 2.860 | 2,801,078 | -52,791 | 0.07% | 8,012,059 |
| 2009-08-31 | 2009-08-27 | 2.709 | 2,853,869 | +211,163 | 0.08% | 7,730,580 |
| 2009-08-28 | 2009-08-26 | 2.728 | 2,642,706 | +15,837 | 0.07% | 7,208,640 |
| 2009-08-11 | 2009-08-07 | 3.050 | 2,626,869 | -21,116 | 0.07% | 8,011,361 |
| 2009-08-10 | 2009-08-06 | 3.182 | 2,647,985 | +15,837 | 0.07% | 8,426,880 |
| 2009-08-07 | 2009-08-05 | 3.182 | 2,632,148 | +10,558 | 0.07% | 8,376,480 |
| 2009-08-06 | 2009-08-04 | 3.163 | 2,621,590 | +52,791 | 0.07% | 8,293,221 |
| 2009-08-05 | 2009-08-03 | 3.239 | 2,568,799 | +21,116 | 0.07% | 8,320,860 |
| 2009-08-04 | 2009-07-31 | 3.182 | 2,547,683 | +89,745 | 0.07% | 8,107,681 |
| 2009-08-03 | 2009-07-30 | 3.144 | 2,457,938 | +52,790 | 0.07% | 7,728,959 |
| 2009-07-31 | 2009-07-29 | 3.201 | 2,405,148 | -15,837 | 0.06% | 7,699,641 |
| 2009-07-30 | 2009-07-28 | 3.315 | 2,420,985 | +168,931 | 0.06% | 8,025,501 |
| 2009-07-28 | 2009-07-24 | 3.107 | 2,252,054 | -21,117 | 0.06% | 6,996,239 |
| 2009-07-27 | 2009-07-23 | 3.107 | 2,273,171 | +15,838 | 0.06% | 7,061,841 |
| 2009-07-23 | 2009-07-21 | 3.088 | 2,257,333 | +84,465 | 0.06% | 6,969,879 |
| 2009-07-22 | 2009-07-20 | 3.144 | 2,172,868 | -21,116 | 0.06% | 6,832,559 |
| 2009-07-14 | 2009-07-10 | 3.012 | 2,193,984 | +21,116 | 0.06% | 6,608,039 |
| 2009-07-13 | 2009-07-09 | 3.031 | 2,172,868 | -7,391 | 0.06% | 6,585,600 |
| 2009-07-09 | 2009-07-07 | 3.220 | 2,180,259 | +36,954 | 0.06% | 7,021,000 |
| 2009-07-08 | 2009-07-06 | 3.315 | 2,143,305 | +142,535 | 0.06% | 7,104,999 |
| 2009-07-07 | 2009-07-03 | 3.277 | 2,000,770 | +15,837 | 0.05% | 6,556,699 |
| 2009-07-06 | 2009-07-02 | 3.239 | 1,984,933 | -15,837 | 0.05% | 6,429,600 |
| 2009-07-02 | 2009-06-29 | 3.391 | 2,000,770 | -21,117 | 0.05% | 6,784,099 |
| 2009-06-29 | 2009-06-25 | 3.353 | 2,021,887 | +21,117 | 0.05% | 6,779,101 |
| 2009-06-26 | 2009-06-24 | 3.182 | 2,000,770 | -21,117 | 0.05% | 6,367,199 |
| 2009-06-23 | 2009-06-19 | 2.993 | 2,021,887 | +21,117 | 0.05% | 6,051,401 |
| 2009-06-22 | 2009-06-18 | 3.107 | 2,000,770 | -15,837 | 0.05% | 6,215,599 |
| 2009-06-18 | 2009-06-16 | 3.107 | 2,016,607 | +15,837 | 0.05% | 6,264,799 |
| 2009-06-17 | 2009-06-15 | 3.277 | 2,000,770 | -352,643 | 0.05% | 6,556,699 |
| 2009-06-16 | 2009-06-12 | 3.391 | 2,353,413 | +305,131 | 0.06% | 7,979,821 |
| 2009-06-15 | 2009-06-11 | 3.353 | 2,048,282 | +26,395 | 0.05% | 6,867,600 |
| 2009-06-12 | 2009-06-10 | 3.277 | 2,021,887 | +26,396 | 0.05% | 6,625,901 |
| 2009-06-11 | 2009-06-09 | 3.182 | 1,995,491 | -200,605 | 0.05% | 6,350,399 |
| 2009-06-10 | 2009-06-08 | 3.334 | 2,196,096 | -10,558 | 0.06% | 7,321,600 |
| 2009-05-22 | 2009-05-20 | 3.053 | 2,206,654 | -223,237 | 0.06% | 6,737,952 |
| 2009-05-21 | 2009-05-19 | 2.978 | 2,429,891 | -79,582 | 0.06% | 7,236,399 |
| 2009-05-20 | 2009-05-18 | 2.865 | 2,509,473 | +132,636 | 0.07% | 7,189,600 |
| 2009-05-19 | 2009-05-15 | 2.827 | 2,376,837 | -212,218 | 0.06% | 6,720,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 2,589,055 | -79,581 | 0.07% | 7,661,601 |
| 2009-05-15 | 2009-05-13 | 2.827 | 2,668,636 | -222,829 | 0.07% | 7,545,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 2,891,465 | +15,917 | 0.08% | 7,521,001 |
| 2009-05-13 | 2009-05-11 | 2.601 | 2,875,548 | +106,109 | 0.08% | 7,479,599 |
| 2009-05-12 | 2009-05-08 | 2.676 | 2,769,439 | +530,543 | 0.07% | 7,412,399 |
| 2009-05-11 | 2009-05-07 | 2.639 | 2,238,896 | -328,937 | 0.06% | 5,908,001 |
| 2009-05-08 | 2009-05-06 | 2.695 | 2,567,833 | +212,218 | 0.07% | 6,921,201 |
| 2009-05-05 | 2009-04-30 | 2.394 | 2,355,615 | -58,360 | 0.06% | 5,638,800 |
| 2009-04-28 | 2009-04-24 | 2.111 | 2,413,975 | -132,636 | 0.06% | 5,096,000 |
| 2009-04-27 | 2009-04-23 | 1.998 | 2,546,611 | -504,017 | 0.07% | 5,088,000 |
| 2009-04-24 | 2009-04-22 | 1.885 | 3,050,628 | +265,272 | 0.08% | 5,750,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 2,785,356 | -8,854,778 | 0.07% | 5,092,500 |
| 2009-04-22 | 2009-04-20 | 1.941 | 11,640,134 | -328,938 | 0.31% | 22,598,199 |
| 2009-04-21 | 2009-04-17 | 1.979 | 11,969,072 | +8,974,682 | 0.32% | 23,688,001 |
| 2009-04-20 | 2009-04-16 | 1.772 | 2,994,390 | +21,222 | 0.08% | 5,305,360 |
| 2009-04-17 | 2009-04-15 | 1.772 | 2,973,168 | +106,108 | 0.08% | 5,267,759 |
| 2009-04-14 | 2009-04-08 | 1.583 | 2,867,060 | +159,164 | 0.08% | 4,539,361 |
| 2009-04-08 | 2009-04-06 | 1.734 | 2,707,896 | +159,163 | 0.07% | 4,695,679 |
| 2009-04-06 | 2009-04-02 | 1.715 | 2,548,733 | +53,054 | 0.07% | 4,371,640 |
| 2009-04-02 | 2009-03-31 | 1.508 | 2,495,679 | -159,163 | 0.07% | 3,763,200 |
| 2009-04-01 | 2009-03-30 | 1.432 | 2,654,842 | -106,109 | 0.07% | 3,803,040 |
| 2009-03-31 | 2009-03-27 | 1.508 | 2,760,951 | +265,272 | 0.07% | 4,163,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 2,495,679 | -583,598 | 0.07% | 3,716,160 |
| 2009-03-27 | 2009-03-25 | 1.546 | 3,079,277 | +212,217 | 0.08% | 4,759,280 |
| 2009-03-26 | 2009-03-24 | 1.583 | 2,867,060 | -501,894 | 0.08% | 4,539,361 |
| 2009-03-23 | 2009-03-19 | 1.470 | 3,368,954 | -15,916 | 0.09% | 4,953,000 |
| 2009-03-20 | 2009-03-18 | 1.432 | 3,384,870 | +159,163 | 0.09% | 4,848,799 |
| 2009-03-19 | 2009-03-17 | 1.414 | 3,225,707 | +265,272 | 0.09% | 4,560,000 |
| 2009-03-18 | 2009-03-16 | 1.395 | 2,960,435 | +159,163 | 0.08% | 4,129,200 |
| 2009-03-17 | 2009-03-13 | 1.338 | 2,801,272 | +130,514 | 0.07% | 3,748,800 |
| 2009-03-11 | 2009-03-09 | 1.225 | 2,670,758 | -53,055 | 0.07% | 3,272,100 |
| 2009-03-10 | 2009-03-06 | 1.244 | 2,723,813 | -26,527 | 0.07% | 3,388,440 |
| 2009-02-18 | 2009-02-16 | 1.451 | 2,750,340 | -291,799 | 0.07% | 3,991,680 |
| 2009-02-16 | 2009-02-12 | 1.414 | 3,042,139 | +15,916 | 0.08% | 4,300,500 |
| 2009-02-12 | 2009-02-10 | 1.470 | 3,026,223 | +26,527 | 0.08% | 4,449,120 |
| 2009-02-10 | 2009-02-06 | 1.527 | 2,999,696 | -53,054 | 0.08% | 4,579,741 |
| 2009-02-09 | 2009-02-05 | 1.451 | 3,052,750 | +53,054 | 0.08% | 4,430,580 |
| 2009-02-03 | 2009-01-30 | 1.451 | 2,999,696 | -15,916 | 0.08% | 4,353,581 |
| 2009-01-30 | 2009-01-23 | 1.319 | 3,015,612 | +15,916 | 0.08% | 3,978,800 |
| 2009-01-20 | 2009-01-16 | 1.414 | 2,999,696 | +79,582 | 0.08% | 4,240,501 |
| 2009-01-19 | 2009-01-15 | 1.319 | 2,920,114 | +10,611 | 0.08% | 3,852,800 |
| 2009-01-16 | 2009-01-14 | 1.395 | 2,909,503 | +159,163 | 0.08% | 4,058,160 |
| 2009-01-15 | 2009-01-13 | 1.357 | 2,750,340 | -53,054 | 0.07% | 3,732,480 |
| 2009-01-14 | 2009-01-12 | 1.395 | 2,803,394 | +15,916 | 0.07% | 3,910,160 |
| 2009-01-13 | 2009-01-09 | 1.527 | 2,787,478 | +79,582 | 0.07% | 4,255,740 |
| 2009-01-12 | 2009-01-08 | 1.527 | 2,707,896 | -228,134 | 0.07% | 4,134,239 |
| 2009-01-09 | 2009-01-07 | 1.583 | 2,936,030 | +212,217 | 0.08% | 4,648,560 |
| 2009-01-07 | 2009-01-05 | 1.527 | 2,723,813 | -53,054 | 0.07% | 4,158,540 |
| 2009-01-06 | 2009-01-02 | 1.508 | 2,776,867 | +26,527 | 0.07% | 4,187,200 |
| 2009-01-05 | 2008-12-31 | 1.414 | 2,750,340 | -26,527 | 0.07% | 3,888,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 2,776,867 | +63,665 | 0.07% | 4,134,860 |
| 2008-12-30 | 2008-12-24 | 1.451 | 2,713,202 | +15,917 | 0.07% | 3,937,780 |
| 2008-12-29 | 2008-12-22 | 1.414 | 2,697,285 | -42,444 | 0.07% | 3,812,999 |
| 2008-12-23 | 2008-12-19 | 1.527 | 2,739,729 | -63,665 | 0.07% | 4,182,840 |
| 2008-12-19 | 2008-12-17 | 1.376 | 2,803,394 | -180,385 | 0.07% | 3,857,320 |
| 2008-12-18 | 2008-12-16 | 1.263 | 2,983,779 | -122,025 | 0.08% | 3,768,080 |
| 2008-12-17 | 2008-12-15 | 1.206 | 3,105,804 | +37,138 | 0.08% | 3,746,560 |
| 2008-12-15 | 2008-12-11 | 1.225 | 3,068,666 | -15,917 | 0.08% | 3,759,600 |
| 2008-12-11 | 2008-12-09 | 1.150 | 3,084,583 | +15,917 | 0.08% | 3,546,540 |
| 2008-12-10 | 2008-12-08 | 1.206 | 3,068,666 | -26,527 | 0.08% | 3,701,760 |
| 2008-12-09 | 2008-12-05 | 1.112 | 3,095,193 | -53,055 | 0.08% | 3,442,059 |
| 2008-12-04 | 2008-12-02 | 0.942 | 3,148,248 | +79,582 | 0.08% | 2,967,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 3,068,666 | -631,348 | 0.08% | 3,123,360 |
| 2008-12-02 | 2008-11-28 | 0.895 | 3,700,014 | -7,374,561 | 0.10% | 3,312,650 |
| 2008-12-01 | 2008-11-27 | 0.886 | 11,074,575 | +7,682,277 | 0.29% | 9,810,780 |
| 2008-11-28 | 2008-11-26 | 0.829 | 3,392,298 | +684,402 | 0.09% | 2,813,360 |
| 2008-11-11 | 2008-11-07 | 1.150 | 2,707,896 | -47,749 | 0.07% | 3,113,440 |
| 2008-11-07 | 2008-11-05 | 1.225 | 2,755,645 | -68,971 | 0.07% | 3,376,100 |
| 2008-11-05 | 2008-11-03 | 1.093 | 2,824,616 | +68,971 | 0.07% | 3,087,920 |
| 2008-11-03 | 2008-10-30 | 1.037 | 2,755,645 | +18,038 | 0.07% | 2,856,700 |
| 2008-10-30 | 2008-10-28 | 0.895 | 2,737,607 | -144,084 | 0.07% | 2,451,000 |
| 2008-10-28 | 2008-10-24 | 0.931 | 2,881,691 | -5,585 | 0.07% | 2,683,200 |
| 2008-10-27 | 2008-10-23 | 1.021 | 2,887,276 | -55,847 | 0.07% | 2,946,900 |
| 2008-10-24 | 2008-10-22 | 1.021 | 2,943,123 | -16,754 | 0.07% | 3,003,900 |
| 2008-10-22 | 2008-10-20 | 1.110 | 2,959,877 | +16,754 | 0.07% | 3,286,000 |
| 2008-10-15 | 2008-10-13 | 1.182 | 2,943,123 | -5,584 | 0.07% | 3,478,200 |
| 2008-10-09 | 2008-10-06 | 1.307 | 2,948,707 | -27,924 | 0.07% | 3,854,399 |
| 2008-10-06 | 2008-10-02 | 1.415 | 2,976,631 | +279,234 | 0.07% | 4,210,700 |
| 2008-10-03 | 2008-09-30 | 1.325 | 2,697,397 | -22,339 | 0.07% | 3,574,200 |
| 2008-10-02 | 2008-09-29 | 1.325 | 2,719,736 | -16,754 | 0.07% | 3,603,800 |
| 2008-09-30 | 2008-09-26 | 1.432 | 2,736,490 | +33,508 | 0.07% | 3,920,000 |
| 2008-09-29 | 2008-09-25 | 1.397 | 2,702,982 | +5,585 | 0.07% | 3,775,200 |
| 2008-09-11 | 2008-09-09 | 1.612 | 2,697,397 | -279,234 | 0.07% | 4,347,000 |
| 2008-09-10 | 2008-09-08 | 1.594 | 2,976,631 | +279,234 | 0.07% | 4,743,700 |
| 2008-09-05 | 2008-09-03 | 1.809 | 2,697,397 | -279,234 | 0.07% | 4,878,300 |
| 2008-09-01 | 2008-08-28 | 1.862 | 2,976,631 | -838,818 | 0.07% | 5,543,200 |
| 2008-08-29 | 2008-08-27 | 1.934 | 3,815,449 | +838,818 | 0.10% | 7,378,560 |
| 2008-08-08 | 2008-08-05 | 1.934 | 2,976,631 | +161,956 | 0.07% | 5,756,400 |
| 2008-08-05 | 2008-08-01 | 2.059 | 2,814,675 | +173,125 | 0.07% | 5,795,999 |
| 2008-07-28 | 2008-07-24 | 2.202 | 2,641,550 | +167,540 | 0.07% | 5,817,899 |
| 2008-07-22 | 2008-07-18 | 2.023 | 2,474,010 | -27,924 | 0.06% | 5,005,899 |
| 2008-07-18 | 2008-07-16 | 1.988 | 2,501,934 | +111,694 | 0.06% | 4,972,801 |
| 2008-07-14 | 2008-07-10 | 2.185 | 2,390,240 | +27,923 | 0.06% | 5,221,600 |
| 2008-07-10 | 2008-07-08 | 2.023 | 2,362,317 | +27,924 | 0.06% | 4,779,900 |
| 2008-07-09 | 2008-07-07 | 2.059 | 2,334,393 | +27,923 | 0.06% | 4,806,999 |
| 2008-07-04 | 2008-07-02 | 1.970 | 2,306,470 | -39,093 | 0.06% | 4,543,000 |
| 2008-07-02 | 2008-06-27 | 2.095 | 2,345,563 | -83,770 | 0.06% | 4,914,000 |
| 2008-06-26 | 2008-06-24 | 2.149 | 2,429,333 | -195,463 | 0.06% | 5,220,000 |
| 2008-06-06 | 2008-06-04 | 2.740 | 2,624,796 | +167,540 | 0.07% | 7,190,999 |
| 2008-06-05 | 2008-06-03 | 2.722 | 2,457,256 | +5,584 | 0.06% | 6,687,999 |
| 2008-06-03 | 2008-05-30 | 2.758 | 2,451,672 | -55,846 | 0.06% | 6,760,601 |
| 2008-05-26 | 2008-05-22 | 2.784 | 2,507,518 | -3,351 | 0.06% | 6,981,949 |
| 2008-05-23 | 2008-05-21 | 2.837 | 2,510,869 | -40,368 | 0.06% | 7,124,026 |
| 2008-05-15 | 2008-05-13 | 2.978 | 2,551,237 | -22,698 | 0.06% | 7,598,241 |
| 2008-05-09 | 2008-05-07 | 3.066 | 2,573,935 | -17,023 | 0.06% | 7,892,641 |
| 2008-05-08 | 2008-05-06 | 3.137 | 2,590,958 | +283,723 | 0.06% | 8,127,480 |
| 2008-05-06 | 2008-05-02 | 3.154 | 2,307,235 | -239,462 | 0.06% | 7,278,140 |
| 2008-05-05 | 2008-04-30 | 3.066 | 2,546,697 | -28,372 | 0.06% | 7,809,119 |
| 2008-04-30 | 2008-04-28 | 3.049 | 2,575,069 | +113,489 | 0.06% | 7,850,738 |
| 2008-04-29 | 2008-04-25 | 3.031 | 2,461,580 | -113,489 | 0.06% | 7,461,359 |
| 2008-04-28 | 2008-04-24 | 3.066 | 2,575,069 | +283,722 | 0.06% | 7,896,118 |
| 2008-04-15 | 2008-04-11 | 3.014 | 2,291,347 | -76,037 | 0.06% | 6,904,981 |
| 2008-04-14 | 2008-04-10 | 2.925 | 2,367,384 | +76,037 | 0.06% | 6,925,519 |
| 2008-04-10 | 2008-04-08 | 2.925 | 2,291,347 | -5,674 | 0.06% | 6,703,081 |
| 2008-04-09 | 2008-04-07 | 2.996 | 2,297,021 | +113,489 | 0.06% | 6,881,600 |
| 2008-04-08 | 2008-04-03 | 3.014 | 2,183,532 | -22,698 | 0.05% | 6,580,081 |
| 2008-04-07 | 2008-04-02 | 2.908 | 2,206,230 | +11,349 | 0.05% | 6,415,201 |
| 2008-04-03 | 2008-04-01 | 2.802 | 2,194,881 | -5,674 | 0.05% | 6,150,121 |
| 2008-04-02 | 2008-03-31 | 2.837 | 2,200,555 | -11,349 | 0.05% | 6,243,579 |
| 2008-04-01 | 2008-03-28 | 2.873 | 2,211,904 | -261,025 | 0.05% | 6,353,740 |
| 2008-03-31 | 2008-03-27 | 2.837 | 2,472,929 | +295,072 | 0.06% | 7,016,379 |
| 2008-03-28 | 2008-03-26 | 2.749 | 2,177,857 | -4,540 | 0.05% | 5,987,279 |
| 2008-03-26 | 2008-03-20 | 2.467 | 2,182,397 | +11,349 | 0.05% | 5,384,400 |
| 2008-03-18 | 2008-03-14 | 2.837 | 2,171,048 | +4,540 | 0.05% | 6,159,860 |
| 2008-03-04 | 2008-02-29 | 3.295 | 2,166,508 | -312,096 | 0.05% | 7,139,659 |
| 2008-03-03 | 2008-02-28 | 3.401 | 2,478,604 | +28,373 | 0.06% | 8,430,241 |
| 2008-02-25 | 2008-02-21 | 3.260 | 2,450,231 | -113,490 | 0.06% | 7,988,299 |
| 2008-02-22 | 2008-02-20 | 3.260 | 2,563,721 | -11,348 | 0.06% | 8,358,301 |
| 2008-02-20 | 2008-02-18 | 3.260 | 2,575,069 | +436,933 | 0.06% | 8,395,298 |
| 2008-02-19 | 2008-02-15 | 3.366 | 2,138,136 | -11,349 | 0.05% | 7,196,879 |
| 2008-02-15 | 2008-02-13 | 3.331 | 2,149,485 | +11,349 | 0.05% | 7,159,320 |
| 2008-02-13 | 2008-02-11 | 3.031 | 2,138,136 | -255,351 | 0.05% | 6,480,960 |
| 2008-02-11 | 2008-02-04 | 3.154 | 2,393,487 | +48,801 | 0.06% | 7,550,221 |
| 2008-02-05 | 2008-02-01 | 2.855 | 2,344,686 | +147,535 | 0.06% | 6,693,839 |
| 2008-02-04 | 2008-01-31 | 2.749 | 2,197,151 | -59,014 | 0.05% | 6,040,321 |
| 2008-01-30 | 2008-01-28 | 2.978 | 2,256,165 | -103,275 | 0.06% | 6,719,440 |
| 2008-01-28 | 2008-01-24 | 3.014 | 2,359,440 | -35,182 | 0.06% | 7,110,180 |
| 2008-01-25 | 2008-01-23 | 2.943 | 2,394,622 | +68,094 | 0.06% | 7,047,401 |
| 2008-01-24 | 2008-01-22 | 2.802 | 2,326,528 | -391,538 | 0.06% | 6,518,999 |
| 2008-01-23 | 2008-01-21 | 3.172 | 2,718,066 | -11,349 | 0.07% | 8,622,000 |
| 2008-01-22 | 2008-01-18 | 3.507 | 2,729,415 | +11,349 | 0.07% | 9,571,901 |
| 2008-01-18 | 2008-01-16 | 3.613 | 2,718,066 | +5,675 | 0.07% | 9,819,500 |
| 2008-01-03 | 2007-12-31 | 4.036 | 2,712,391 | -11,349 | 0.07% | 10,946,198 |
| 2007-12-20 | 2007-12-18 | 3.595 | 2,723,740 | +6,809 | 0.07% | 9,791,999 |
| 2007-12-17 | 2007-12-13 | 4.053 | 2,716,931 | -170,234 | 0.07% | 11,012,400 |
| 2007-12-14 | 2007-12-12 | 4.212 | 2,887,165 | -22,698 | 0.07% | 12,160,321 |
| 2007-12-12 | 2007-12-10 | 4.353 | 2,909,863 | -28,372 | 0.07% | 12,666,162 |
| 2007-12-10 | 2007-12-06 | 4.511 | 2,938,235 | +28,372 | 0.07% | 13,255,681 |
| 2007-12-06 | 2007-12-04 | 4.547 | 2,909,863 | -806,908 | 0.07% | 13,230,242 |
| 2007-12-05 | 2007-12-03 | 4.617 | 3,716,771 | +922,667 | 0.09% | 17,161,002 |
| 2007-12-04 | 2007-11-30 | 4.476 | 2,794,104 | -113,489 | 0.07% | 12,506,962 |
| 2007-12-03 | 2007-11-29 | 4.282 | 2,907,593 | +56,745 | 0.07% | 12,451,321 |
| 2007-11-30 | 2007-11-28 | 4.106 | 2,850,848 | -40,856 | 0.07% | 11,705,919 |
| 2007-11-27 | 2007-11-23 | 3.912 | 2,891,704 | +5,674 | 0.07% | 11,313,119 |
| 2007-11-23 | 2007-11-21 | 4.335 | 2,886,030 | +56,745 | 0.07% | 12,511,561 |
| 2007-11-16 | 2007-11-14 | 5.199 | 2,829,285 | +29,507 | 0.07% | 14,708,699 |
| 2007-11-15 | 2007-11-13 | 5.040 | 2,799,778 | +113,489 | 0.07% | 14,111,240 |
| 2007-11-14 | 2007-11-12 | 5.234 | 2,686,289 | -192,932 | 0.07% | 14,059,981 |
| 2007-11-12 | 2007-11-08 | 5.463 | 2,879,221 | -9,079 | 0.07% | 15,729,403 |
| 2007-11-09 | 2007-11-07 | 5.639 | 2,888,300 | +34,047 | 0.07% | 16,288,002 |
| 2007-11-08 | 2007-11-06 | 5.498 | 2,854,253 | +5,675 | 0.07% | 15,693,601 |
| 2007-11-07 | 2007-11-05 | 5.287 | 2,848,578 | +6,809 | 0.07% | 15,059,998 |
| 2007-11-06 | 2007-11-02 | 5.639 | 2,841,769 | -79,442 | 0.07% | 16,025,600 |
| 2007-11-05 | 2007-11-01 | 5.745 | 2,921,211 | +85,116 | 0.07% | 16,782,477 |
| 2007-10-31 | 2007-10-29 | 5.833 | 2,836,095 | -28,372 | 0.07% | 16,543,382 |
| 2007-10-30 | 2007-10-26 | 5.833 | 2,864,467 | +28,372 | 0.07% | 16,708,881 |
| 2007-10-29 | 2007-10-25 | 5.639 | 2,836,095 | -5,674 | 0.07% | 15,993,602 |
| 2007-10-26 | 2007-10-24 | 5.657 | 2,841,769 | +17,023 | 0.07% | 16,075,680 |
| 2007-10-25 | 2007-10-23 | 5.692 | 2,824,746 | -11,349 | 0.07% | 16,078,942 |
| 2007-10-23 | 2007-10-18 | 5.886 | 2,836,095 | -5,674 | 0.07% | 16,693,322 |
| 2007-10-22 | 2007-10-17 | 5.816 | 2,841,769 | +147,536 | 0.07% | 16,526,400 |
| 2007-10-18 | 2007-10-16 | 5.705 | 2,694,233 | -136,187 | 0.07% | 15,369,275 |
| 2007-10-17 | 2007-10-15 | 5.757 | 2,830,420 | -37,256 | 0.07% | 16,294,739 |
| 2007-10-16 | 2007-10-12 | 5.914 | 2,867,676 | -205,732 | 0.07% | 16,960,842 |
| 2007-10-15 | 2007-10-11 | 5.407 | 3,073,408 | -211,446 | 0.08% | 16,618,022 |
| 2007-10-12 | 2007-10-10 | 4.847 | 3,284,854 | -28,574 | 0.08% | 15,921,958 |
| 2007-10-10 | 2007-10-08 | 4.620 | 3,313,428 | +154,299 | 0.08% | 15,306,719 |
| 2007-10-09 | 2007-10-05 | 4.847 | 3,159,129 | -45,719 | 0.08% | 15,312,559 |
| 2007-10-08 | 2007-10-04 | 4.637 | 3,204,848 | -34,288 | 0.08% | 14,861,202 |
| 2007-10-04 | 2007-10-02 | 4.567 | 3,239,136 | -97,151 | 0.08% | 14,793,479 |
| 2007-10-03 | 2007-09-28 | 4.252 | 3,336,287 | -683,488 | 0.08% | 14,186,338 |
| 2007-10-02 | 2007-09-27 | 4.270 | 4,019,775 | +720,062 | 0.10% | 17,162,961 |
| 2007-09-28 | 2007-09-25 | 4.287 | 3,299,713 | +68,578 | 0.08% | 14,146,301 |
| 2007-09-27 | 2007-09-24 | 4.725 | 3,231,135 | -5,715 | 0.08% | 15,265,798 |
| 2007-09-25 | 2007-09-21 | 4.760 | 3,236,850 | +154,299 | 0.08% | 15,406,079 |
| 2007-09-24 | 2007-09-20 | 4.655 | 3,082,551 | +188,587 | 0.08% | 14,348,039 |
| 2007-09-21 | 2007-09-19 | 4.760 | 2,893,964 | -65,148 | 0.07% | 13,774,082 |
| 2007-09-20 | 2007-09-18 | 4.830 | 2,959,112 | +22,859 | 0.07% | 14,291,280 |
| 2007-09-19 | 2007-09-17 | 4.742 | 2,936,253 | -114,295 | 0.07% | 13,923,980 |
| 2007-09-18 | 2007-09-14 | 4.357 | 3,050,548 | +57,147 | 0.08% | 13,291,618 |
| 2007-09-17 | 2007-09-13 | 4.550 | 2,993,401 | -205,732 | 0.07% | 13,618,801 |
| 2007-09-14 | 2007-09-12 | 4.077 | 3,199,133 | +365,746 | 0.08% | 13,043,341 |
| 2007-09-13 | 2007-09-11 | 4.007 | 2,833,387 | +102,866 | 0.07% | 11,353,820 |
| 2007-09-11 | 2007-09-07 | 3.920 | 2,730,521 | +57,148 | 0.07% | 10,702,720 |
| 2007-09-10 | 2007-09-06 | 3.885 | 2,673,373 | +91,436 | 0.07% | 10,385,159 |
| 2007-09-07 | 2007-09-05 | 3.815 | 2,581,937 | +57,148 | 0.06% | 9,849,241 |
| 2007-09-06 | 2007-09-04 | 3.832 | 2,524,789 | +13,716 | 0.06% | 9,675,420 |
| 2007-09-05 | 2007-09-03 | 3.990 | 2,511,073 | +21,716 | 0.06% | 10,018,318 |
| 2007-09-04 | 2007-08-31 | 3.780 | 2,489,357 | +57,147 | 0.06% | 9,408,959 |
| 2007-09-03 | 2007-08-30 | 3.710 | 2,432,210 | +74,293 | 0.06% | 9,022,722 |
| 2007-08-31 | 2007-08-29 | 3.710 | 2,357,917 | +28,573 | 0.06% | 8,747,119 |
| 2007-08-30 | 2007-08-28 | 3.867 | 2,329,344 | +4,572 | 0.06% | 9,007,962 |
| 2007-08-29 | 2007-08-27 | 4.060 | 2,324,772 | +34,289 | 0.06% | 9,437,761 |
| 2007-08-15 | 2007-08-13 | 3.972 | 2,290,483 | -28,574 | 0.06% | 9,098,160 |
| 2007-08-14 | 2007-08-10 | 3.937 | 2,319,057 | -28,574 | 0.06% | 9,130,500 |
| 2007-08-13 | 2007-08-09 | 4.112 | 2,347,631 | -11,429 | 0.06% | 9,653,801 |
| 2007-08-10 | 2007-08-08 | 4.235 | 2,359,060 | +28,574 | 0.06% | 9,989,758 |
| 2007-08-09 | 2007-08-07 | 4.200 | 2,330,486 | -28,574 | 0.06% | 9,787,198 |
| 2007-08-08 | 2007-08-06 | 4.235 | 2,359,060 | +17,144 | 0.06% | 9,989,758 |
| 2007-08-07 | 2007-08-03 | 4.410 | 2,341,916 | -11,430 | 0.06% | 10,326,960 |
| 2007-08-06 | 2007-08-02 | 4.182 | 2,353,346 | +11,430 | 0.06% | 9,842,022 |
| 2007-08-03 | 2007-08-01 | 4.182 | 2,341,916 | -9,144 | 0.06% | 9,794,220 |
| 2007-08-02 | 2007-07-31 | 4.357 | 2,351,060 | +83,436 | 0.06% | 10,243,861 |
| 2007-08-01 | 2007-07-30 | 4.340 | 2,267,624 | +11,430 | 0.06% | 9,840,640 |
| 2007-07-31 | 2007-07-27 | 4.060 | 2,256,194 | -45,719 | 0.06% | 9,159,359 |
| 2007-07-30 | 2007-07-26 | 4.252 | 2,301,913 | +51,433 | 0.06% | 9,788,042 |
| 2007-07-27 | 2007-07-25 | 4.270 | 2,250,480 | -5,714 | 0.06% | 9,608,722 |
| 2007-07-26 | 2007-07-24 | 4.445 | 2,256,194 | +121,153 | 0.06% | 10,027,918 |
| 2007-07-25 | 2007-07-23 | 4.427 | 2,135,041 | +17,144 | 0.05% | 9,452,080 |
| 2007-07-24 | 2007-07-20 | 4.095 | 2,117,897 | +4,572 | 0.05% | 8,672,041 |
| 2007-07-23 | 2007-07-19 | 3.937 | 2,113,325 | -28,574 | 0.05% | 8,320,500 |
| 2007-07-19 | 2007-07-17 | 4.025 | 2,141,899 | -11,429 | 0.05% | 8,620,401 |
| 2007-07-18 | 2007-07-16 | 3.850 | 2,153,328 | -40,004 | 0.06% | 8,289,599 |
| 2007-07-17 | 2007-07-13 | 3.990 | 2,193,332 | -5,715 | 0.06% | 8,750,641 |
| 2007-07-16 | 2007-07-12 | 3.920 | 2,199,047 | -2,285 | 0.06% | 8,619,522 |
| 2007-07-12 | 2007-07-10 | 4.112 | 2,201,332 | -797,783 | 0.06% | 9,052,198 |
| 2007-07-09 | 2007-07-05 | 4.112 | 2,999,115 | +2,285 | 0.08% | 12,332,798 |
| 2007-07-06 | 2007-07-04 | 3.797 | 2,996,830 | +804,641 | 0.08% | 11,379,482 |
| 2007-07-05 | 2007-07-03 | 3.500 | 2,192,189 | -54,862 | 0.06% | 7,672,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 2,247,051 | +28,574 | 0.06% | 7,824,681 |
| 2007-06-29 | 2007-06-27 | 3.482 | 2,218,477 | +5,715 | 0.06% | 7,725,181 |
| 2007-06-27 | 2007-06-25 | 3.605 | 2,212,762 | -57,148 | 0.06% | 7,976,320 |
| 2007-06-26 | 2007-06-22 | 3.605 | 2,269,910 | 0.06% | 8,182,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy