History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 6,285,754 | +0 | 0.16% | 32,183,060 |
| 2025-10-13 | 2025-10-09 | 5.030 | 6,285,754 | +0 | 0.16% | 31,617,343 |
| 2025-10-10 | 2025-10-08 | 4.960 | 6,285,754 | +20,000 | 0.16% | 31,177,340 |
| 2025-10-09 | 2025-10-06 | 5.030 | 6,265,754 | -5,000 | 0.16% | 31,516,743 |
| 2025-10-08 | 2025-10-03 | 5.030 | 6,270,754 | +33,000 | 0.16% | 31,541,893 |
| 2025-10-06 | 2025-10-02 | 5.080 | 6,237,754 | +120,000 | 0.15% | 31,687,790 |
| 2025-10-03 | 2025-09-30 | 5.210 | 6,117,754 | -10,000 | 0.15% | 31,873,498 |
| 2025-10-02 | 2025-09-29 | 5.150 | 6,127,754 | -20,000 | 0.15% | 31,557,933 |
| 2025-09-30 | 2025-09-26 | 5.060 | 6,147,754 | +2,000 | 0.15% | 31,107,635 |
| 2025-09-29 | 2025-09-25 | 5.040 | 6,145,754 | +8,000 | 0.15% | 30,974,600 |
| 2025-09-26 | 2025-09-24 | 5.140 | 6,137,754 | +10,000 | 0.15% | 31,548,056 |
| 2025-09-25 | 2025-09-23 | 5.100 | 6,127,754 | +26,000 | 0.15% | 31,251,545 |
| 2025-09-24 | 2025-09-22 | 5.330 | 6,101,754 | +20,000 | 0.15% | 32,522,349 |
| 2025-09-22 | 2025-09-18 | 5.230 | 6,081,754 | -36,000 | 0.15% | 31,807,573 |
| 2025-09-19 | 2025-09-17 | 5.390 | 6,117,754 | -90,000 | 0.15% | 32,974,694 |
| 2025-09-18 | 2025-09-16 | 5.310 | 6,207,754 | -4,000 | 0.15% | 32,963,174 |
| 2025-09-17 | 2025-09-15 | 5.300 | 6,211,754 | +31,000 | 0.15% | 32,922,296 |
| 2025-09-16 | 2025-09-12 | 5.350 | 6,180,754 | -57,000 | 0.15% | 33,067,034 |
| 2025-09-15 | 2025-09-11 | 5.180 | 6,237,754 | +5,000 | 0.15% | 32,311,566 |
| 2025-09-12 | 2025-09-10 | 5.170 | 6,232,754 | -50,000 | 0.15% | 32,223,338 |
| 2025-09-11 | 2025-09-09 | 5.040 | 6,282,754 | +1,000 | 0.16% | 31,665,080 |
| 2025-09-10 | 2025-09-08 | 4.880 | 6,281,754 | +10,000 | 0.16% | 30,654,960 |
| 2025-09-09 | 2025-09-05 | 4.740 | 6,271,754 | +10,000 | 0.16% | 29,728,114 |
| 2025-09-05 | 2025-09-03 | 4.760 | 6,261,754 | +32,000 | 0.16% | 29,805,949 |
| 2025-09-04 | 2025-09-02 | 4.880 | 6,229,754 | +50,000 | 0.15% | 30,401,200 |
| 2025-09-01 | 2025-08-28 | 4.970 | 6,179,754 | -4,000 | 0.15% | 30,713,377 |
| 2025-08-29 | 2025-08-27 | 4.950 | 6,183,754 | +30,000 | 0.15% | 30,609,582 |
| 2025-08-28 | 2025-08-26 | 4.930 | 6,153,754 | +100,000 | 0.15% | 30,338,007 |
| 2025-08-27 | 2025-08-25 | 5.120 | 6,053,754 | -150,000 | 0.15% | 30,995,220 |
| 2025-08-26 | 2025-08-22 | 4.910 | 6,203,754 | +8,000 | 0.15% | 30,460,432 |
| 2025-08-22 | 2025-08-20 | 4.980 | 6,195,754 | -10,000 | 0.15% | 30,854,855 |
| 2025-08-21 | 2025-08-19 | 5.000 | 6,205,754 | -2,000 | 0.15% | 31,028,770 |
| 2025-08-20 | 2025-08-18 | 5.030 | 6,207,754 | +10,000 | 0.15% | 31,225,003 |
| 2025-08-19 | 2025-08-15 | 5.060 | 6,197,754 | -68,000 | 0.15% | 31,360,635 |
| 2025-08-18 | 2025-08-14 | 4.870 | 6,265,754 | -39,383 | 0.16% | 30,514,222 |
| 2025-08-15 | 2025-08-13 | 4.850 | 6,305,137 | -20,000 | 0.16% | 30,579,914 |
| 2025-08-13 | 2025-08-11 | 4.840 | 6,325,137 | +20,000 | 0.16% | 30,613,663 |
| 2025-08-11 | 2025-08-07 | 4.750 | 6,305,137 | -10,000 | 0.16% | 29,949,401 |
| 2025-08-08 | 2025-08-06 | 4.610 | 6,315,137 | +10,000 | 0.16% | 29,112,782 |
| 2025-08-04 | 2025-07-31 | 4.620 | 6,305,137 | +9,000 | 0.16% | 29,129,733 |
| 2025-08-01 | 2025-07-30 | 4.810 | 6,296,137 | +80,000 | 0.16% | 30,284,419 |
| 2025-07-31 | 2025-07-29 | 4.870 | 6,216,137 | +6,000 | 0.15% | 30,272,587 |
| 2025-07-25 | 2025-07-23 | 4.770 | 6,210,137 | -120,000 | 0.15% | 29,622,353 |
| 2025-07-22 | 2025-07-18 | 4.610 | 6,330,137 | -5,000 | 0.16% | 29,181,932 |
| 2025-07-21 | 2025-07-17 | 4.670 | 6,335,137 | -4,000 | 0.16% | 29,585,090 |
| 2025-07-17 | 2025-07-15 | 4.760 | 6,339,137 | +55,000 | 0.16% | 30,174,292 |
| 2025-07-16 | 2025-07-14 | 4.880 | 6,284,137 | -50,000 | 0.16% | 30,666,589 |
| 2025-07-15 | 2025-07-11 | 4.800 | 6,334,137 | -44,000 | 0.16% | 30,403,858 |
| 2025-07-14 | 2025-07-10 | 4.830 | 6,378,137 | -48,916 | 0.16% | 30,806,402 |
| 2025-07-11 | 2025-07-09 | 4.490 | 6,427,053 | -19,000 | 0.16% | 28,857,468 |
| 2025-07-10 | 2025-07-08 | 4.450 | 6,446,053 | -10,000 | 0.16% | 28,684,936 |
| 2025-07-09 | 2025-07-07 | 4.460 | 6,456,053 | -30,000 | 0.16% | 28,793,996 |
| 2025-07-04 | 2025-07-02 | 4.490 | 6,486,053 | +14,000 | 0.16% | 29,122,378 |
| 2025-07-03 | 2025-06-30 | 4.300 | 6,472,053 | +14,000 | 0.16% | 27,829,828 |
| 2025-06-30 | 2025-06-26 | 4.390 | 6,458,053 | -8,000 | 0.16% | 28,350,853 |
| 2025-06-27 | 2025-06-25 | 4.360 | 6,466,053 | -9,000 | 0.16% | 28,191,991 |
| 2025-06-26 | 2025-06-24 | 4.280 | 6,475,053 | -8,000 | 0.16% | 27,713,227 |
| 2025-06-24 | 2025-06-20 | 4.170 | 6,483,053 | +7,000 | 0.16% | 27,034,331 |
| 2025-06-23 | 2025-06-19 | 4.230 | 6,476,053 | +42,000 | 0.16% | 27,393,704 |
| 2025-06-20 | 2025-06-18 | 4.350 | 6,434,053 | +10,000 | 0.16% | 27,988,131 |
| 2025-06-19 | 2025-06-17 | 4.480 | 6,424,053 | +10,000 | 0.16% | 28,779,757 |
| 2025-06-18 | 2025-06-16 | 4.510 | 6,414,053 | -3,000 | 0.16% | 28,927,379 |
| 2025-06-17 | 2025-06-13 | 4.460 | 6,417,053 | -44,000 | 0.16% | 28,620,056 |
| 2025-06-13 | 2025-06-11 | 4.400 | 6,461,053 | -10,000 | 0.16% | 28,428,633 |
| 2025-06-11 | 2025-06-09 | 4.330 | 6,471,053 | +10,000 | 0.16% | 28,019,659 |
| 2025-06-09 | 2025-06-05 | 4.360 | 6,461,053 | +20,000 | 0.16% | 28,170,191 |
| 2025-06-05 | 2025-06-03 | 4.270 | 6,441,053 | +200,000 | 0.16% | 27,503,296 |
| 2025-06-03 | 2025-05-30 | 4.390 | 6,241,053 | +10,000 | 0.16% | 27,398,223 |
| 2025-06-02 | 2025-05-29 | 4.420 | 6,231,053 | +70,000 | 0.15% | 27,541,254 |
| 2025-05-29 | 2025-05-27 | 4.300 | 6,161,053 | +10,000 | 0.15% | 26,492,528 |
| 2025-05-28 | 2025-05-26 | 4.300 | 6,151,053 | +5,000 | 0.15% | 26,449,528 |
| 2025-05-23 | 2025-05-21 | 4.510 | 6,146,053 | -10,000 | 0.15% | 27,718,699 |
| 2025-05-22 | 2025-05-20 | 4.510 | 6,156,053 | +37,000 | 0.15% | 27,763,799 |
| 2025-05-21 | 2025-05-19 | 4.570 | 6,119,053 | -12,000 | 0.15% | 27,964,072 |
| 2025-05-20 | 2025-05-16 | 4.600 | 6,131,053 | -10,000 | 0.15% | 28,202,844 |
| 2025-05-19 | 2025-05-15 | 4.600 | 6,141,053 | +82,000 | 0.15% | 28,248,844 |
| 2025-05-16 | 2025-05-14 | 4.700 | 6,059,053 | +16,000 | 0.15% | 28,477,549 |
| 2025-05-15 | 2025-05-13 | 4.710 | 6,043,053 | +24,000 | 0.15% | 28,462,780 |
| 2025-05-14 | 2025-05-12 | 4.750 | 6,019,053 | +32,000 | 0.15% | 28,590,502 |
| 2025-05-13 | 2025-05-09 | 4.670 | 5,987,053 | +25,000 | 0.15% | 27,959,538 |
| 2025-05-12 | 2025-05-08 | 4.750 | 5,962,053 | +16,960 | 0.15% | 28,319,752 |
| 2025-05-09 | 2025-05-07 | 4.770 | 5,945,093 | +26,000 | 0.15% | 28,358,094 |
| 2025-05-08 | 2025-05-06 | 4.740 | 5,919,093 | +30,000 | 0.15% | 28,056,501 |
| 2025-05-07 | 2025-05-02 | 4.730 | 5,889,093 | -15,000 | 0.15% | 27,855,410 |
| 2025-05-06 | 2025-04-30 | 4.700 | 5,904,093 | -50,000 | 0.15% | 27,749,237 |
| 2025-05-02 | 2025-04-29 | 4.660 | 5,954,093 | +50,000 | 0.15% | 27,746,073 |
| 2025-04-30 | 2025-04-28 | 4.700 | 5,904,093 | +45,000 | 0.15% | 27,749,237 |
| 2025-04-29 | 2025-04-25 | 4.910 | 5,859,093 | -40,000 | 0.15% | 28,768,147 |
| 2025-04-24 | 2025-04-22 | 5.090 | 5,899,093 | +10,000 | 0.15% | 30,026,383 |
| 2025-04-23 | 2025-04-17 | 5.070 | 5,889,093 | -37,000 | 0.15% | 29,857,702 |
| 2025-04-22 | 2025-04-16 | 4.770 | 5,926,093 | -3,448 | 0.15% | 28,267,464 |
| 2025-04-17 | 2025-04-15 | 4.760 | 5,929,541 | +2,000 | 0.15% | 28,224,615 |
| 2025-04-11 | 2025-04-09 | 4.700 | 5,927,541 | -53,458 | 0.15% | 27,859,443 |
| 2025-04-10 | 2025-04-08 | 4.480 | 5,980,999 | -26,000 | 0.15% | 26,794,876 |
| 2025-04-09 | 2025-04-07 | 4.490 | 6,006,999 | -160,000 | 0.15% | 26,971,426 |
| 2025-04-08 | 2025-04-03 | 5.010 | 6,166,999 | -10,000 | 0.15% | 30,896,665 |
| 2025-04-07 | 2025-04-02 | 4.950 | 6,176,999 | -40,000 | 0.15% | 30,576,145 |
| 2025-04-03 | 2025-04-01 | 4.950 | 6,216,999 | +352,000 | 0.15% | 30,774,145 |
| 2025-04-02 | 2025-03-31 | 5.290 | 5,864,999 | -8,000 | 0.15% | 31,025,845 |
| 2025-04-01 | 2025-03-28 | 5.360 | 5,872,999 | -8,000 | 0.15% | 31,479,275 |
| 2025-03-31 | 2025-03-27 | 5.340 | 5,880,999 | +8,000 | 0.15% | 31,404,535 |
| 2025-03-28 | 2025-03-26 | 5.330 | 5,872,999 | -1,000 | 0.15% | 31,303,085 |
| 2025-03-26 | 2025-03-24 | 5.300 | 5,873,999 | +10,000 | 0.15% | 31,132,195 |
| 2025-03-25 | 2025-03-21 | 5.320 | 5,863,999 | +47,000 | 0.15% | 31,196,475 |
| 2025-03-24 | 2025-03-20 | 5.480 | 5,816,999 | +10,000 | 0.14% | 31,877,155 |
| 2025-03-21 | 2025-03-19 | 5.710 | 5,806,999 | +10,000 | 0.14% | 33,157,964 |
| 2025-03-20 | 2025-03-18 | 5.860 | 5,796,999 | -20,000 | 0.14% | 33,970,414 |
| 2025-03-19 | 2025-03-17 | 5.750 | 5,816,999 | -20,000 | 0.14% | 33,447,744 |
| 2025-03-18 | 2025-03-14 | 5.580 | 5,836,999 | -98,000 | 0.15% | 32,570,454 |
| 2025-03-17 | 2025-03-13 | 5.290 | 5,934,999 | -56,000 | 0.15% | 31,396,145 |
| 2025-03-13 | 2025-03-11 | 5.380 | 5,990,999 | +30,000 | 0.15% | 32,231,575 |
| 2025-03-12 | 2025-03-10 | 5.420 | 5,960,999 | +71,000 | 0.15% | 32,308,615 |
| 2025-03-11 | 2025-03-07 | 5.620 | 5,889,999 | -42,600 | 0.15% | 33,101,794 |
| 2025-03-10 | 2025-03-06 | 5.550 | 5,932,599 | -98,000 | 0.15% | 32,925,924 |
| 2025-03-07 | 2025-03-05 | 5.320 | 6,030,599 | +20,000 | 0.15% | 32,082,787 |
| 2025-03-06 | 2025-03-04 | 5.390 | 6,010,599 | +19,200 | 0.15% | 32,397,129 |
| 2025-03-04 | 2025-02-28 | 5.280 | 5,991,399 | +50,000 | 0.15% | 31,634,587 |
| 2025-03-03 | 2025-02-27 | 5.570 | 5,941,399 | -12,000 | 0.15% | 33,093,592 |
| 2025-02-28 | 2025-02-26 | 5.450 | 5,953,399 | +1,000 | 0.15% | 32,446,025 |
| 2025-02-27 | 2025-02-25 | 5.160 | 5,952,399 | +83,000 | 0.15% | 30,714,379 |
| 2025-02-26 | 2025-02-24 | 5.200 | 5,869,399 | -52,000 | 0.15% | 30,520,875 |
| 2025-02-25 | 2025-02-21 | 5.050 | 5,921,399 | -17,000 | 0.15% | 29,903,065 |
| 2025-02-21 | 2025-02-19 | 4.970 | 5,938,399 | -46,000 | 0.15% | 29,513,843 |
| 2025-02-20 | 2025-02-18 | 4.840 | 5,984,399 | +107,880 | 0.15% | 28,964,491 |
| 2025-02-18 | 2025-02-14 | 4.990 | 5,876,519 | +12,000 | 0.15% | 29,323,830 |
| 2025-02-14 | 2025-02-12 | 5.010 | 5,864,519 | -79,000 | 0.15% | 29,381,240 |
| 2025-02-13 | 2025-02-11 | 4.680 | 5,943,519 | +46,000 | 0.15% | 27,815,669 |
| 2025-02-12 | 2025-02-10 | 4.840 | 5,897,519 | -6,000 | 0.15% | 28,543,992 |
| 2025-02-11 | 2025-02-07 | 4.810 | 5,903,519 | -26,000 | 0.15% | 28,395,926 |
| 2025-02-10 | 2025-02-06 | 4.660 | 5,929,519 | -12,000 | 0.15% | 27,631,559 |
| 2025-02-07 | 2025-02-05 | 4.660 | 5,941,519 | +10,000 | 0.15% | 27,687,479 |
| 2025-02-06 | 2025-02-04 | 4.700 | 5,931,519 | -5,000 | 0.15% | 27,878,139 |
| 2025-02-05 | 2025-02-03 | 4.670 | 5,936,519 | +203,000 | 0.15% | 27,723,544 |
| 2025-02-04 | 2025-01-28 | 4.850 | 5,733,519 | +26,000 | 0.14% | 27,807,567 |
| 2025-02-03 | 2025-01-24 | 4.860 | 5,707,519 | -16,000 | 0.14% | 27,738,542 |
| 2025-01-27 | 2025-01-23 | 4.790 | 5,723,519 | +12,000 | 0.14% | 27,415,656 |
| 2025-01-24 | 2025-01-22 | 4.850 | 5,711,519 | +20,000 | 0.14% | 27,700,867 |
| 2025-01-22 | 2025-01-20 | 4.850 | 5,691,519 | -20,000 | 0.14% | 27,603,867 |
| 2025-01-21 | 2025-01-17 | 4.890 | 5,711,519 | -9,000 | 0.14% | 27,929,328 |
| 2025-01-20 | 2025-01-16 | 4.770 | 5,720,519 | +18,000 | 0.14% | 27,286,876 |
| 2025-01-17 | 2025-01-15 | 4.820 | 5,702,519 | +18,000 | 0.14% | 27,486,142 |
| 2025-01-10 | 2025-01-08 | 4.860 | 5,684,519 | +10,019 | 0.14% | 27,626,762 |
| 2025-01-09 | 2025-01-07 | 4.930 | 5,674,500 | +14,000 | 0.14% | 27,975,285 |
| 2025-01-08 | 2025-01-06 | 4.930 | 5,660,500 | +4,000 | 0.14% | 27,906,265 |
| 2025-01-07 | 2025-01-03 | 5.050 | 5,656,500 | +40,000 | 0.14% | 28,565,325 |
| 2025-01-03 | 2024-12-31 | 5.090 | 5,616,500 | +4,000 | 0.14% | 28,587,985 |
| 2024-12-27 | 2024-12-20 | 5.110 | 5,612,500 | +6,000 | 0.14% | 28,679,875 |
| 2024-12-20 | 2024-12-18 | 5.250 | 5,606,500 | +10,000 | 0.14% | 29,434,125 |
| 2024-12-18 | 2024-12-16 | 5.290 | 5,596,500 | -80,000 | 0.14% | 29,605,485 |
| 2024-12-17 | 2024-12-13 | 5.560 | 5,676,500 | +20,000 | 0.14% | 31,561,340 |
| 2024-12-16 | 2024-12-12 | 5.830 | 5,656,500 | -10,000 | 0.14% | 32,977,395 |
| 2024-12-13 | 2024-12-11 | 5.770 | 5,666,500 | +92,000 | 0.14% | 32,695,705 |
| 2024-12-12 | 2024-12-10 | 5.760 | 5,574,500 | +101,000 | 0.14% | 32,109,120 |
| 2024-12-11 | 2024-12-09 | 5.950 | 5,473,500 | -10,000 | 0.14% | 32,567,325 |
| 2024-12-10 | 2024-12-06 | 5.650 | 5,483,500 | -10,000 | 0.14% | 30,981,775 |
| 2024-12-09 | 2024-12-05 | 5.600 | 5,493,500 | +10,000 | 0.14% | 30,763,600 |
| 2024-12-05 | 2024-12-03 | 5.770 | 5,483,500 | -107,000 | 0.14% | 31,639,795 |
| 2024-12-03 | 2024-11-29 | 5.660 | 5,590,500 | +90,000 | 0.14% | 31,642,230 |
| 2024-11-28 | 2024-11-26 | 5.450 | 5,500,500 | +6,000 | 0.14% | 29,977,725 |
| 2024-11-27 | 2024-11-25 | 5.490 | 5,494,500 | +14,000 | 0.14% | 30,164,805 |
| 2024-11-26 | 2024-11-22 | 5.500 | 5,480,500 | +4,000 | 0.14% | 30,142,750 |
| 2024-11-25 | 2024-11-21 | 5.790 | 5,476,500 | +5,000 | 0.14% | 31,708,935 |
| 2024-11-22 | 2024-11-20 | 5.780 | 5,471,500 | +24,000 | 0.14% | 31,625,270 |
| 2024-11-21 | 2024-11-19 | 5.860 | 5,447,500 | +10,000 | 0.14% | 31,922,350 |
| 2024-11-19 | 2024-11-15 | 5.830 | 5,437,500 | +11,000 | 0.14% | 31,700,625 |
| 2024-11-18 | 2024-11-14 | 5.930 | 5,426,500 | +30,000 | 0.13% | 32,179,145 |
| 2024-11-15 | 2024-11-13 | 6.080 | 5,396,500 | -33,000 | 0.13% | 32,810,720 |
| 2024-11-14 | 2024-11-12 | 6.240 | 5,429,500 | +30,000 | 0.13% | 33,880,080 |
| 2024-11-13 | 2024-11-11 | 6.500 | 5,399,500 | +74,000 | 0.13% | 35,096,750 |
| 2024-11-12 | 2024-11-08 | 6.930 | 5,325,500 | -444,000 | 0.13% | 36,905,715 |
| 2024-11-11 | 2024-11-07 | 7.050 | 5,769,500 | +54,000 | 0.14% | 40,674,975 |
| 2024-11-08 | 2024-11-06 | 6.610 | 5,715,500 | +288,000 | 0.14% | 37,779,455 |
| 2024-11-07 | 2024-11-05 | 6.680 | 5,427,500 | +2,000 | 0.13% | 36,255,700 |
| 2024-11-05 | 2024-11-01 | 6.570 | 5,425,500 | -50,000 | 0.13% | 35,645,535 |
| 2024-11-04 | 2024-10-31 | 6.430 | 5,475,500 | -83,000 | 0.14% | 35,207,465 |
| 2024-11-01 | 2024-10-30 | 6.290 | 5,558,500 | -123,000 | 0.14% | 34,962,965 |
| 2024-10-31 | 2024-10-29 | 6.110 | 5,681,500 | +103,000 | 0.14% | 34,713,965 |
| 2024-10-30 | 2024-10-28 | 6.230 | 5,578,500 | -100,000 | 0.14% | 34,754,055 |
| 2024-10-29 | 2024-10-25 | 6.050 | 5,678,500 | +360,000 | 0.14% | 34,354,925 |
| 2024-10-28 | 2024-10-24 | 6.050 | 5,318,500 | +25,000 | 0.13% | 32,176,925 |
| 2024-10-25 | 2024-10-23 | 6.290 | 5,293,500 | +2,200 | 0.13% | 33,296,115 |
| 2024-10-24 | 2024-10-22 | 6.230 | 5,291,300 | -178,000 | 0.13% | 32,964,799 |
| 2024-10-23 | 2024-10-21 | 6.140 | 5,469,300 | +56,000 | 0.14% | 33,581,502 |
| 2024-10-22 | 2024-10-18 | 6.170 | 5,413,300 | -10,000 | 0.13% | 33,400,061 |
| 2024-10-21 | 2024-10-17 | 5.960 | 5,423,300 | +153,000 | 0.13% | 32,322,868 |
| 2024-10-18 | 2024-10-16 | 6.560 | 5,270,300 | -147,000 | 0.13% | 34,573,168 |
| 2024-10-17 | 2024-10-15 | 6.190 | 5,417,300 | -1,000 | 0.13% | 33,533,087 |
| 2024-10-16 | 2024-10-14 | 6.450 | 5,418,300 | -12,000 | 0.13% | 34,948,035 |
| 2024-10-15 | 2024-10-10 | 6.505 | 5,430,300 | -76,000 | 0.13% | 35,323,210 |
| 2024-10-14 | 2024-10-09 | 6.247 | 5,506,300 | +269,692 | 0.14% | 34,398,497 |
| 2024-10-10 | 2024-10-08 | 6.598 | 5,236,608 | +269,674 | 0.13% | 34,549,122 |
| 2024-10-09 | 2024-10-07 | 8.061 | 4,966,934 | -81,484 | 0.13% | 40,040,742 |
| 2024-10-08 | 2024-10-04 | 7.536 | 5,048,418 | +17,460 | 0.13% | 38,043,430 |
| 2024-10-07 | 2024-10-03 | 7.536 | 5,030,958 | +122,556 | 0.13% | 37,911,856 |
| 2024-10-04 | 2024-10-02 | 8.299 | 4,908,402 | -288,104 | 0.13% | 40,732,680 |
| 2024-10-03 | 2024-09-30 | 6.556 | 5,196,506 | +122,226 | 0.13% | 34,070,266 |
| 2024-10-02 | 2024-09-27 | 6.361 | 5,074,280 | -131,926 | 0.13% | 32,275,024 |
| 2024-09-30 | 2024-09-26 | 5.464 | 5,206,206 | -131,442 | 0.13% | 28,444,886 |
| 2024-09-27 | 2024-09-25 | 4.732 | 5,337,648 | +19,401 | 0.14% | 25,256,292 |
| 2024-09-26 | 2024-09-24 | 4.783 | 5,318,247 | +2,910 | 0.14% | 25,438,615 |
| 2024-09-24 | 2024-09-20 | 4.567 | 5,315,337 | +19,401 | 0.14% | 24,274,009 |
| 2024-09-23 | 2024-09-19 | 4.515 | 5,295,936 | -51,412 | 0.14% | 23,912,436 |
| 2024-09-20 | 2024-09-17 | 4.216 | 5,347,348 | +9,700 | 0.14% | 22,545,960 |
| 2024-09-16 | 2024-09-12 | 4.268 | 5,337,648 | -14,551 | 0.14% | 22,780,185 |
| 2024-09-13 | 2024-09-11 | 4.216 | 5,352,199 | -29,101 | 0.14% | 22,566,413 |
| 2024-09-11 | 2024-09-09 | 4.041 | 5,381,300 | +29,101 | 0.14% | 21,746,043 |
| 2024-09-10 | 2024-09-05 | 4.227 | 5,352,199 | -5,820 | 0.14% | 22,621,588 |
| 2024-09-09 | 2024-09-04 | 4.124 | 5,358,019 | -5,820 | 0.14% | 22,093,841 |
| 2024-09-05 | 2024-09-03 | 4.165 | 5,363,839 | +970 | 0.14% | 22,339,018 |
| 2024-09-04 | 2024-09-02 | 4.072 | 5,362,869 | +53,353 | 0.14% | 21,837,417 |
| 2024-09-03 | 2024-08-30 | 4.206 | 5,309,516 | +34,921 | 0.14% | 22,331,715 |
| 2024-09-02 | 2024-08-29 | 4.041 | 5,274,595 | -19,401 | 0.14% | 21,314,844 |
| 2024-08-30 | 2024-08-28 | 3.938 | 5,293,996 | +65,964 | 0.14% | 20,847,499 |
| 2024-08-29 | 2024-08-27 | 4.206 | 5,228,032 | -3,974 | 0.13% | 21,988,995 |
| 2024-08-26 | 2024-08-22 | 4.247 | 5,232,006 | -4,850 | 0.13% | 22,221,452 |
| 2024-08-22 | 2024-08-20 | 4.381 | 5,236,856 | -308,475 | 0.13% | 22,943,863 |
| 2024-08-19 | 2024-08-15 | 4.464 | 5,545,331 | -7,760 | 0.14% | 24,752,687 |
| 2024-08-16 | 2024-08-14 | 4.474 | 5,553,091 | -26,192 | 0.14% | 24,844,571 |
| 2024-08-15 | 2024-08-13 | 4.556 | 5,579,283 | +4,850 | 0.14% | 25,421,879 |
| 2024-08-14 | 2024-08-12 | 4.587 | 5,574,433 | +10,671 | 0.14% | 25,572,176 |
| 2024-08-13 | 2024-08-09 | 4.701 | 5,563,762 | +10,671 | 0.14% | 26,154,135 |
| 2024-08-12 | 2024-08-08 | 4.680 | 5,553,091 | +26,191 | 0.14% | 25,989,482 |
| 2024-08-09 | 2024-08-07 | 4.711 | 5,526,900 | +4,850 | 0.14% | 26,037,830 |
| 2024-08-08 | 2024-08-06 | 4.721 | 5,522,050 | +1,940 | 0.14% | 26,071,907 |
| 2024-08-06 | 2024-08-02 | 4.670 | 5,520,110 | -9,700 | 0.14% | 25,778,219 |
| 2024-08-05 | 2024-08-01 | 4.690 | 5,529,810 | +135,806 | 0.14% | 25,937,528 |
| 2024-08-01 | 2024-07-30 | 5.113 | 5,394,004 | -3,880 | 0.14% | 27,580,359 |
| 2024-07-29 | 2024-07-25 | 5.361 | 5,397,884 | -64,023 | 0.14% | 28,935,692 |
| 2024-07-26 | 2024-07-24 | 5.433 | 5,461,907 | -11,641 | 0.14% | 29,673,030 |
| 2024-07-24 | 2024-07-22 | 5.577 | 5,473,548 | +4,851 | 0.14% | 30,526,230 |
| 2024-07-23 | 2024-07-19 | 5.598 | 5,468,697 | +7,760 | 0.14% | 30,611,927 |
| 2024-07-22 | 2024-07-18 | 5.824 | 5,460,937 | -9,700 | 0.14% | 31,806,992 |
| 2024-07-19 | 2024-07-17 | 5.701 | 5,470,637 | -19,401 | 0.14% | 31,186,742 |
| 2024-07-18 | 2024-07-16 | 5.526 | 5,490,038 | +3,880 | 0.14% | 30,335,218 |
| 2024-07-17 | 2024-07-15 | 5.577 | 5,486,158 | +19,401 | 0.14% | 30,596,557 |
| 2024-07-16 | 2024-07-12 | 5.721 | 5,466,757 | -38,802 | 0.14% | 31,277,334 |
| 2024-07-12 | 2024-07-10 | 5.247 | 5,505,559 | +11,640 | 0.14% | 28,888,579 |
| 2024-07-11 | 2024-07-09 | 5.278 | 5,493,919 | +9,701 | 0.14% | 28,997,409 |
| 2024-07-08 | 2024-07-04 | 5.443 | 5,484,218 | -18,424 | 0.14% | 29,850,775 |
| 2024-07-05 | 2024-07-03 | 5.453 | 5,502,642 | -9,701 | 0.14% | 30,007,783 |
| 2024-07-04 | 2024-07-02 | 5.072 | 5,512,343 | -12,610 | 0.14% | 27,958,143 |
| 2024-07-02 | 2024-06-27 | 5.500 | 5,524,953 | +400,515 | 0.14% | 30,384,694 |
| 2024-06-27 | 2024-06-25 | 5.807 | 5,124,438 | -9,419 | 0.14% | 29,759,806 |
| 2024-06-26 | 2024-06-24 | 5.669 | 5,133,857 | +28,257 | 0.14% | 29,105,934 |
| 2024-06-25 | 2024-06-21 | 5.839 | 5,105,600 | +3,768 | 0.13% | 29,813,022 |
| 2024-06-24 | 2024-06-20 | 5.882 | 5,101,832 | +9,419 | 0.13% | 30,007,681 |
| 2024-06-20 | 2024-06-18 | 5.977 | 5,092,413 | +15,070 | 0.13% | 30,438,870 |
| 2024-06-19 | 2024-06-17 | 6.020 | 5,077,343 | +24,490 | 0.13% | 30,564,415 |
| 2024-06-18 | 2024-06-14 | 6.243 | 5,052,853 | -15,071 | 0.13% | 31,543,546 |
| 2024-06-17 | 2024-06-13 | 6.190 | 5,067,924 | +4,406 | 0.13% | 31,368,602 |
| 2024-06-14 | 2024-06-12 | 6.137 | 5,063,518 | +65,932 | 0.13% | 31,072,537 |
| 2024-06-12 | 2024-06-07 | 6.508 | 4,997,586 | -20,721 | 0.13% | 32,524,997 |
| 2024-06-11 | 2024-06-06 | 6.328 | 5,018,307 | +16,954 | 0.13% | 31,754,114 |
| 2024-06-07 | 2024-06-05 | 6.444 | 5,001,353 | +318,361 | 0.13% | 32,230,921 |
| 2024-06-06 | 2024-06-04 | 6.604 | 4,682,992 | -81,003 | 0.12% | 30,925,044 |
| 2024-06-05 | 2024-06-03 | 6.083 | 4,763,995 | -23,548 | 0.13% | 28,981,605 |
| 2024-06-04 | 2024-05-31 | 6.020 | 4,787,543 | +6,217 | 0.13% | 28,819,887 |
| 2024-06-03 | 2024-05-30 | 6.020 | 4,781,326 | +30,141 | 0.13% | 28,782,462 |
| 2024-05-31 | 2024-05-29 | 6.285 | 4,751,185 | +14,128 | 0.13% | 29,862,088 |
| 2024-05-30 | 2024-05-28 | 6.190 | 4,737,057 | -9,419 | 0.12% | 29,320,656 |
| 2024-05-29 | 2024-05-27 | 6.190 | 4,746,476 | +25,431 | 0.13% | 29,378,956 |
| 2024-05-28 | 2024-05-24 | 6.200 | 4,721,045 | -16,012 | 0.12% | 29,271,670 |
| 2024-05-27 | 2024-05-23 | 6.434 | 4,737,057 | +57,456 | 0.12% | 30,477,389 |
| 2024-05-24 | 2024-05-22 | 6.710 | 4,679,601 | +31,082 | 0.12% | 31,399,478 |
| 2024-05-23 | 2024-05-21 | 6.636 | 4,648,519 | +5,652 | 0.12% | 30,845,453 |
| 2024-05-22 | 2024-05-20 | 6.933 | 4,642,867 | -85,713 | 0.12% | 32,188,145 |
| 2024-05-21 | 2024-05-17 | 6.805 | 4,728,580 | +43,327 | 0.12% | 32,179,944 |
| 2024-05-20 | 2024-05-16 | 6.158 | 4,685,253 | -78,318 | 0.12% | 28,850,780 |
| 2024-05-17 | 2024-05-14 | 5.659 | 4,763,571 | -105,493 | 0.13% | 26,956,057 |
| 2024-05-16 | 2024-05-13 | 5.733 | 4,869,064 | -5,651 | 0.13% | 27,914,880 |
| 2024-05-14 | 2024-05-10 | 5.797 | 4,874,715 | -50,768 | 0.13% | 28,257,803 |
| 2024-05-13 | 2024-05-09 | 5.372 | 4,925,483 | -23,548 | 0.13% | 26,460,367 |
| 2024-05-10 | 2024-05-08 | 5.170 | 4,949,031 | +42,385 | 0.13% | 25,588,549 |
| 2024-05-09 | 2024-05-07 | 5.436 | 4,906,646 | +28,257 | 0.13% | 26,671,731 |
| 2024-05-08 | 2024-05-06 | 5.393 | 4,878,389 | +13,187 | 0.13% | 26,310,958 |
| 2024-05-07 | 2024-05-03 | 5.648 | 4,865,202 | -37,299 | 0.13% | 27,479,513 |
| 2024-05-06 | 2024-05-02 | 5.468 | 4,902,501 | -37,676 | 0.13% | 26,805,347 |
| 2024-05-02 | 2024-04-29 | 5.011 | 4,940,177 | +65,933 | 0.13% | 24,756,032 |
| 2024-04-30 | 2024-04-26 | 4.671 | 4,874,244 | -18,838 | 0.13% | 22,769,656 |
| 2024-04-26 | 2024-04-24 | 4.151 | 4,893,082 | -53,688 | 0.13% | 20,312,144 |
| 2024-04-25 | 2024-04-23 | 4.109 | 4,946,770 | -33,909 | 0.13% | 20,324,937 |
| 2024-04-24 | 2024-04-22 | 4.151 | 4,980,679 | -21,443 | 0.13% | 20,675,777 |
| 2024-04-23 | 2024-04-19 | 4.098 | 5,002,122 | -4,709 | 0.13% | 20,499,256 |
| 2024-04-22 | 2024-04-18 | 4.056 | 5,006,831 | -2,826 | 0.13% | 20,305,927 |
| 2024-04-19 | 2024-04-17 | 3.992 | 5,009,657 | -18,838 | 0.13% | 19,998,267 |
| 2024-04-18 | 2024-04-16 | 3.801 | 5,028,495 | +5,651 | 0.13% | 19,112,503 |
| 2024-04-17 | 2024-04-15 | 3.886 | 5,022,844 | +18,838 | 0.13% | 19,517,640 |
| 2024-04-16 | 2024-04-12 | 3.949 | 5,004,006 | +76,294 | 0.13% | 19,763,201 |
| 2024-04-15 | 2024-04-11 | 4.204 | 4,927,712 | +41,443 | 0.13% | 20,717,485 |
| 2024-04-12 | 2024-04-10 | 4.321 | 4,886,269 | -956,590 | 0.13% | 21,113,892 |
| 2024-04-11 | 2024-04-09 | 4.300 | 5,842,859 | +4,709 | 0.15% | 25,123,315 |
| 2024-04-09 | 2024-04-05 | 4.257 | 5,838,150 | +6,594 | 0.15% | 24,855,136 |
| 2024-04-05 | 2024-04-02 | 4.364 | 5,831,556 | -56,514 | 0.15% | 25,446,192 |
| 2024-04-03 | 2024-03-28 | 4.576 | 5,888,070 | -67,342 | 0.16% | 26,943,050 |
| 2024-04-02 | 2024-03-27 | 4.480 | 5,955,412 | +37,676 | 0.16% | 26,682,148 |
| 2024-03-28 | 2024-03-26 | 4.650 | 5,917,736 | +12,244 | 0.16% | 27,518,592 |
| 2024-03-26 | 2024-03-22 | 4.746 | 5,905,492 | +13,187 | 0.16% | 28,025,936 |
| 2024-03-25 | 2024-03-21 | 4.958 | 5,892,305 | -9,419 | 0.16% | 29,214,511 |
| 2024-03-22 | 2024-03-20 | 4.809 | 5,901,724 | +942 | 0.16% | 28,384,001 |
| 2024-03-21 | 2024-03-19 | 4.778 | 5,900,782 | +18,838 | 0.16% | 28,191,527 |
| 2024-03-20 | 2024-03-18 | 5.117 | 5,881,944 | -863 | 0.16% | 30,099,858 |
| 2024-03-19 | 2024-03-15 | 5.224 | 5,882,807 | -18,838 | 0.16% | 30,728,844 |
| 2024-03-18 | 2024-03-14 | 5.489 | 5,901,645 | -217,578 | 0.16% | 32,393,669 |
| 2024-03-15 | 2024-03-13 | 5.393 | 6,119,223 | +3,767 | 0.16% | 33,003,235 |
| 2024-03-14 | 2024-03-12 | 5.478 | 6,115,456 | -56,513 | 0.16% | 33,502,334 |
| 2024-03-13 | 2024-03-11 | 5.107 | 6,171,969 | -16,013 | 0.16% | 31,518,485 |
| 2024-03-12 | 2024-03-08 | 5.075 | 6,187,982 | -47,095 | 0.16% | 31,403,168 |
| 2024-03-08 | 2024-03-06 | 5.107 | 6,235,077 | +54,631 | 0.16% | 31,840,759 |
| 2024-03-06 | 2024-03-04 | 5.192 | 6,180,446 | +271,605 | 0.16% | 32,086,710 |
| 2024-03-05 | 2024-03-01 | 5.468 | 5,908,841 | +56,514 | 0.16% | 32,307,701 |
| 2024-03-04 | 2024-02-29 | 5.553 | 5,852,327 | -14,129 | 0.15% | 32,495,767 |
| 2024-03-01 | 2024-02-28 | 5.627 | 5,866,456 | +120,563 | 0.15% | 33,010,204 |
| 2024-02-29 | 2024-02-27 | 5.818 | 5,745,893 | +159,181 | 0.15% | 33,429,864 |
| 2024-02-28 | 2024-02-26 | 5.839 | 5,586,712 | +9,419 | 0.15% | 32,622,369 |
| 2024-02-27 | 2024-02-23 | 5.892 | 5,577,293 | +9,419 | 0.15% | 32,863,436 |
| 2024-02-26 | 2024-02-22 | 5.829 | 5,567,874 | +13,186 | 0.15% | 32,453,255 |
| 2024-02-23 | 2024-02-21 | 5.807 | 5,554,688 | -7,645 | 0.15% | 32,258,452 |
| 2024-02-22 | 2024-02-20 | 5.616 | 5,562,333 | -11,303 | 0.15% | 31,239,867 |
| 2024-02-21 | 2024-02-19 | 5.468 | 5,573,636 | +47,095 | 0.15% | 30,474,904 |
| 2024-02-20 | 2024-02-16 | 5.807 | 5,526,541 | -17,896 | 0.15% | 32,094,990 |
| 2024-02-15 | 2024-02-09 | 5.330 | 5,544,437 | +1,884 | 0.15% | 29,550,014 |
| 2024-02-14 | 2024-02-07 | 5.393 | 5,542,553 | +60,281 | 0.15% | 29,893,040 |
| 2024-02-08 | 2024-02-06 | 5.574 | 5,482,272 | -26,373 | 0.14% | 30,557,400 |
| 2024-02-07 | 2024-02-05 | 5.277 | 5,508,645 | -96,073 | 0.15% | 29,066,832 |
| 2024-02-06 | 2024-02-02 | 5.351 | 5,604,718 | -26,374 | 0.15% | 29,990,301 |
| 2024-02-05 | 2024-02-01 | 5.139 | 5,631,092 | -3,249,545 | 0.15% | 28,935,734 |
| 2024-02-02 | 2024-01-31 | 5.170 | 8,880,637 | +1,048,332 | 0.23% | 45,916,587 |
| 2024-02-01 | 2024-01-30 | 5.213 | 7,832,305 | +2,171,073 | 0.21% | 40,828,893 |
| 2024-01-31 | 2024-01-29 | 5.574 | 5,661,232 | +64,991 | 0.15% | 31,554,898 |
| 2024-01-30 | 2024-01-26 | 5.500 | 5,596,241 | +57,455 | 0.15% | 30,776,745 |
| 2024-01-29 | 2024-01-25 | 5.393 | 5,538,786 | +43,328 | 0.15% | 29,872,723 |
| 2024-01-26 | 2024-01-24 | 4.990 | 5,495,458 | +7,535 | 0.14% | 27,421,946 |
| 2024-01-25 | 2024-01-23 | 4.725 | 5,487,923 | -3,768 | 0.14% | 25,927,733 |
| 2024-01-24 | 2024-01-22 | 4.459 | 5,491,691 | +18,838 | 0.14% | 24,487,920 |
| 2024-01-23 | 2024-01-19 | 4.937 | 5,472,853 | +3,768 | 0.14% | 27,018,626 |
| 2024-01-22 | 2024-01-18 | 5.064 | 5,469,085 | +21,663 | 0.14% | 27,696,799 |
| 2024-01-19 | 2024-01-17 | 5.128 | 5,447,422 | +7,536 | 0.14% | 27,934,099 |
| 2024-01-18 | 2024-01-16 | 5.436 | 5,439,886 | -4,710 | 0.14% | 29,570,337 |
| 2024-01-11 | 2024-01-09 | 5.786 | 5,444,596 | +6,593 | 0.14% | 31,503,491 |
| 2024-01-10 | 2024-01-08 | 5.956 | 5,438,003 | -56,513 | 0.14% | 32,389,096 |
| 2024-01-08 | 2024-01-04 | 6.137 | 5,494,516 | -3,580 | 0.14% | 33,717,378 |
| 2024-01-05 | 2024-01-03 | 6.158 | 5,498,096 | -4,709 | 0.15% | 33,856,092 |
| 2024-01-04 | 2024-01-02 | 6.275 | 5,502,805 | +40,501 | 0.15% | 34,527,738 |
| 2024-01-03 | 2023-12-29 | 6.752 | 5,462,304 | -16,012 | 0.14% | 36,883,277 |
| 2024-01-02 | 2023-12-28 | 6.508 | 5,478,316 | -2,681,502 | 0.14% | 35,653,656 |
| 2023-12-29 | 2023-12-27 | 6.391 | 8,159,818 | +2,703,121 | 0.22% | 52,152,302 |
| 2023-12-27 | 2023-12-21 | 6.636 | 5,456,697 | +2,825 | 0.14% | 36,208,153 |
| 2023-12-22 | 2023-12-20 | 6.572 | 5,453,872 | +377 | 0.14% | 35,841,990 |
| 2023-12-21 | 2023-12-19 | 6.646 | 5,453,495 | +42,385 | 0.14% | 36,244,805 |
| 2023-12-19 | 2023-12-15 | 6.965 | 5,411,110 | -44,269 | 0.14% | 37,686,579 |
| 2023-12-18 | 2023-12-14 | 6.742 | 5,455,379 | -4,709 | 0.14% | 36,778,598 |
| 2023-12-15 | 2023-12-13 | 6.774 | 5,460,088 | +298,581 | 0.14% | 36,984,252 |
| 2023-12-14 | 2023-12-12 | 7.273 | 5,161,507 | +9,419 | 0.14% | 37,537,350 |
| 2023-12-13 | 2023-12-11 | 6.965 | 5,152,088 | +18,838 | 0.14% | 35,882,578 |
| 2023-12-12 | 2023-12-08 | 7.050 | 5,133,250 | +18,838 | 0.14% | 36,187,370 |
| 2023-12-11 | 2023-12-07 | 7.135 | 5,114,412 | -12,245 | 0.13% | 36,488,962 |
| 2023-12-08 | 2023-12-06 | 7.251 | 5,126,657 | +942 | 0.14% | 37,175,043 |
| 2023-12-07 | 2023-12-05 | 7.113 | 5,125,715 | +8,477 | 0.14% | 36,460,765 |
| 2023-12-06 | 2023-12-04 | 7.262 | 5,117,238 | +16,954 | 0.13% | 37,161,072 |
| 2023-12-05 | 2023-12-01 | 7.485 | 5,100,284 | +18,838 | 0.13% | 38,175,084 |
| 2023-12-04 | 2023-11-30 | 7.559 | 5,081,446 | -942 | 0.13% | 38,411,727 |
| 2023-12-01 | 2023-11-29 | 7.570 | 5,082,388 | +188,380 | 0.13% | 38,472,806 |
| 2023-11-30 | 2023-11-28 | 8.026 | 4,894,008 | +22,605 | 0.13% | 39,281,041 |
| 2023-11-29 | 2023-11-27 | 8.186 | 4,871,403 | -19,855 | 0.13% | 39,875,391 |
| 2023-11-28 | 2023-11-24 | 8.271 | 4,891,258 | +26,373 | 0.13% | 40,453,355 |
| 2023-11-27 | 2023-11-23 | 8.366 | 4,864,885 | +1,884 | 0.13% | 40,700,085 |
| 2023-11-23 | 2023-11-21 | 8.058 | 4,863,001 | +14,129 | 0.13% | 39,187,058 |
| 2023-11-22 | 2023-11-20 | 8.079 | 4,848,872 | -4,710 | 0.13% | 39,176,163 |
| 2023-11-21 | 2023-11-17 | 8.016 | 4,853,582 | -942 | 0.13% | 38,905,038 |
| 2023-11-17 | 2023-11-15 | 8.026 | 4,854,524 | +17,896 | 0.13% | 38,964,129 |
| 2023-11-16 | 2023-11-14 | 7.899 | 4,836,628 | -32,966 | 0.13% | 38,204,291 |
| 2023-11-14 | 2023-11-10 | 7.485 | 4,869,594 | +39,560 | 0.13% | 36,448,393 |
| 2023-11-13 | 2023-11-09 | 7.623 | 4,830,034 | +310,826 | 0.13% | 36,818,929 |
| 2023-11-10 | 2023-11-08 | 8.366 | 4,519,208 | +15,070 | 0.12% | 37,808,119 |
| 2023-11-09 | 2023-11-07 | 8.409 | 4,504,138 | +27,315 | 0.12% | 37,873,321 |
| 2023-11-08 | 2023-11-06 | 8.844 | 4,476,823 | -5,651 | 0.12% | 39,592,365 |
| 2023-11-07 | 2023-11-03 | 8.621 | 4,482,474 | -215,695 | 0.12% | 38,642,955 |
| 2023-11-06 | 2023-11-02 | 8.568 | 4,698,169 | -14,128 | 0.12% | 40,253,040 |
| 2023-11-03 | 2023-11-01 | 8.578 | 4,712,297 | +9,419 | 0.12% | 40,424,116 |
| 2023-11-02 | 2023-10-31 | 8.642 | 4,702,878 | -18,838 | 0.12% | 40,642,895 |
| 2023-10-31 | 2023-10-27 | 8.844 | 4,721,716 | +18,838 | 0.12% | 41,758,163 |
| 2023-10-27 | 2023-10-25 | 8.844 | 4,702,878 | -32,967 | 0.12% | 41,591,562 |
| 2023-10-26 | 2023-10-24 | 8.345 | 4,735,845 | -66,247 | 0.12% | 39,519,964 |
| 2023-10-25 | 2023-10-20 | 8.302 | 4,802,092 | +5,651 | 0.13% | 39,868,854 |
| 2023-10-24 | 2023-10-19 | 8.133 | 4,796,441 | +3,768 | 0.13% | 39,007,166 |
| 2023-10-20 | 2023-10-18 | 8.345 | 4,792,673 | +28,257 | 0.13% | 39,994,186 |
| 2023-10-18 | 2023-10-16 | 8.600 | 4,764,416 | +10,078 | 0.13% | 40,972,382 |
| 2023-10-17 | 2023-10-13 | 9.288 | 4,754,338 | +24,489 | 0.13% | 44,159,106 |
| 2023-10-16 | 2023-10-12 | 9.441 | 4,729,849 | +127,113 | 0.12% | 44,654,378 |
| 2023-10-13 | 2023-10-11 | 9.506 | 4,602,736 | -10,994 | 0.12% | 43,755,724 |
| 2023-10-12 | 2023-10-10 | 9.299 | 4,613,730 | +20,157 | 0.13% | 42,903,471 |
| 2023-10-10 | 2023-10-06 | 9.528 | 4,593,573 | +90,705 | 0.12% | 43,768,889 |
| 2023-10-09 | 2023-10-05 | 9.517 | 4,502,868 | +1,833 | 0.12% | 42,855,480 |
| 2023-10-06 | 2023-10-04 | 9.496 | 4,501,035 | +2,748 | 0.12% | 42,739,782 |
| 2023-10-05 | 2023-10-03 | 9.670 | 4,498,287 | +94,371 | 0.12% | 43,499,227 |
| 2023-10-04 | 2023-09-29 | 9.856 | 4,403,916 | -916 | 0.12% | 43,403,768 |
| 2023-10-03 | 2023-09-28 | 9.692 | 4,404,832 | -10,079 | 0.12% | 42,691,653 |
| 2023-09-29 | 2023-09-27 | 9.648 | 4,414,911 | +13,744 | 0.12% | 42,596,594 |
| 2023-09-28 | 2023-09-26 | 9.681 | 4,401,167 | +11,910 | 0.12% | 42,608,096 |
| 2023-09-27 | 2023-09-25 | 10.063 | 4,389,257 | +5,498 | 0.12% | 44,169,511 |
| 2023-09-26 | 2023-09-22 | 10.358 | 4,383,759 | -9,163 | 0.12% | 45,406,031 |
| 2023-09-25 | 2023-09-21 | 10.107 | 4,392,922 | +11,911 | 0.12% | 44,398,177 |
| 2023-09-22 | 2023-09-20 | 10.281 | 4,381,011 | -11,911 | 0.12% | 45,042,854 |
| 2023-09-20 | 2023-09-18 | 10.216 | 4,392,922 | +16,492 | 0.12% | 44,877,639 |
| 2023-09-13 | 2023-09-11 | 10.511 | 4,376,430 | +9,163 | 0.12% | 45,998,845 |
| 2023-09-12 | 2023-09-07 | 10.685 | 4,367,267 | -3,665 | 0.12% | 46,665,196 |
| 2023-09-11 | 2023-09-06 | 10.958 | 4,370,932 | -87,957 | 0.12% | 47,897,012 |
| 2023-09-07 | 2023-09-05 | 10.740 | 4,458,889 | +106,281 | 0.12% | 47,887,528 |
| 2023-09-06 | 2023-09-04 | 11.133 | 4,352,608 | -7,330 | 0.12% | 48,456,315 |
| 2023-09-05 | 2023-08-31 | 10.609 | 4,359,938 | +32,984 | 0.12% | 46,253,781 |
| 2023-09-04 | 2023-08-30 | 10.958 | 4,326,954 | +1,833 | 0.12% | 47,415,098 |
| 2023-08-31 | 2023-08-29 | 10.958 | 4,325,121 | -24,738 | 0.12% | 47,395,011 |
| 2023-08-30 | 2023-08-28 | 10.314 | 4,349,859 | -6,414 | 0.12% | 44,864,997 |
| 2023-08-28 | 2023-08-24 | 10.205 | 4,356,273 | -4,581 | 0.12% | 44,455,690 |
| 2023-08-25 | 2023-08-23 | 9.856 | 4,360,854 | +10,079 | 0.12% | 42,979,361 |
| 2023-08-23 | 2023-08-21 | 9.867 | 4,350,775 | +4,581 | 0.12% | 42,927,511 |
| 2023-08-22 | 2023-08-18 | 10.183 | 4,346,194 | +1,832 | 0.12% | 44,257,962 |
| 2023-08-18 | 2023-08-16 | 10.696 | 4,344,362 | -29,319 | 0.12% | 46,467,867 |
| 2023-08-17 | 2023-08-15 | 10.729 | 4,373,681 | +4,581 | 0.12% | 46,924,676 |
| 2023-08-16 | 2023-08-14 | 10.751 | 4,369,100 | -1,900 | 0.12% | 46,970,899 |
| 2023-08-15 | 2023-08-11 | 10.783 | 4,371,000 | -916 | 0.12% | 47,134,446 |
| 2023-08-11 | 2023-08-09 | 10.936 | 4,371,916 | +5,497 | 0.12% | 47,812,361 |
| 2023-08-10 | 2023-08-08 | 10.816 | 4,366,419 | +183,244 | 0.12% | 47,228,018 |
| 2023-08-09 | 2023-08-07 | 11.067 | 4,183,175 | +7,330 | 0.11% | 46,296,125 |
| 2023-08-08 | 2023-08-04 | 11.526 | 4,175,845 | -16,049 | 0.11% | 48,129,234 |
| 2023-08-07 | 2023-08-03 | 11.482 | 4,191,894 | -12,827 | 0.11% | 48,131,200 |
| 2023-08-04 | 2023-08-02 | 11.133 | 4,204,721 | +9,162 | 0.11% | 46,809,932 |
| 2023-08-03 | 2023-08-01 | 11.416 | 4,195,559 | -1,466 | 0.11% | 47,898,529 |
| 2023-08-02 | 2023-07-31 | 11.176 | 4,197,025 | -12,827 | 0.11% | 46,907,487 |
| 2023-08-01 | 2023-07-28 | 11.089 | 4,209,852 | +180,879 | 0.11% | 46,683,262 |
| 2023-07-31 | 2023-07-27 | 10.816 | 4,028,973 | -5,497 | 0.11% | 43,578,138 |
| 2023-07-28 | 2023-07-26 | 10.511 | 4,034,470 | -9,162 | 0.11% | 42,404,645 |
| 2023-07-27 | 2023-07-25 | 10.478 | 4,043,632 | -772,923 | 0.11% | 42,368,542 |
| 2023-07-26 | 2023-07-24 | 9.168 | 4,816,555 | +45,811 | 0.13% | 44,158,719 |
| 2023-07-24 | 2023-07-20 | 9.594 | 4,770,744 | -54,057 | 0.13% | 45,769,445 |
| 2023-07-21 | 2023-07-19 | 9.299 | 4,824,801 | -5,497 | 0.13% | 44,866,238 |
| 2023-07-20 | 2023-07-18 | 9.245 | 4,830,298 | +47,643 | 0.13% | 44,653,756 |
| 2023-07-18 | 2023-07-13 | 9.506 | 4,782,655 | -12,827 | 0.13% | 45,466,117 |
| 2023-07-13 | 2023-07-11 | 9.288 | 4,795,482 | +129,187 | 0.13% | 44,541,258 |
| 2023-07-11 | 2023-07-07 | 9.332 | 4,666,295 | +187,825 | 0.13% | 43,545,067 |
| 2023-07-10 | 2023-07-06 | 9.386 | 4,478,470 | +31,152 | 0.12% | 42,036,716 |
| 2023-07-07 | 2023-07-05 | 9.659 | 4,447,318 | +14,659 | 0.12% | 42,957,808 |
| 2023-07-06 | 2023-07-04 | 9.692 | 4,432,659 | +36,649 | 0.12% | 42,961,353 |
| 2023-07-05 | 2023-07-03 | 9.888 | 4,396,010 | +9,162 | 0.12% | 43,469,789 |
| 2023-07-03 | 2023-06-29 | 9.757 | 4,386,848 | +42,146 | 0.12% | 42,804,632 |
| 2023-06-30 | 2023-06-28 | 9.899 | 4,344,702 | +152,093 | 0.12% | 43,009,851 |
| 2023-06-29 | 2023-06-27 | 10.085 | 4,192,609 | -123,116 | 0.11% | 42,282,143 |
| 2023-06-28 | 2023-06-26 | 9.528 | 4,315,725 | -917 | 0.12% | 41,121,473 |
| 2023-06-27 | 2023-06-23 | 9.375 | 4,316,642 | +6,414 | 0.12% | 40,470,620 |
| 2023-06-26 | 2023-06-21 | 9.801 | 4,310,228 | -7,021 | 0.12% | 42,245,187 |
| 2023-06-23 | 2023-06-20 | 9.932 | 4,317,249 | +13,170 | 0.12% | 42,879,444 |
| 2023-06-21 | 2023-06-19 | 10.205 | 4,304,079 | +1,488 | 0.12% | 43,923,051 |
| 2023-06-19 | 2023-06-15 | 10.325 | 4,302,591 | +1,832 | 0.12% | 44,424,429 |
| 2023-06-16 | 2023-06-14 | 10.194 | 4,300,759 | -5,497 | 0.12% | 43,842,230 |
| 2023-06-15 | 2023-06-13 | 10.161 | 4,306,256 | +11,910 | 0.12% | 43,757,266 |
| 2023-06-14 | 2023-06-12 | 10.074 | 4,294,346 | -8,978 | 0.12% | 43,261,283 |
| 2023-06-13 | 2023-06-09 | 10.085 | 4,303,324 | -145,679 | 0.12% | 43,398,695 |
| 2023-06-12 | 2023-06-08 | 10.118 | 4,449,003 | -6,047 | 0.12% | 45,013,532 |
| 2023-06-08 | 2023-06-06 | 10.623 | 4,455,050 | -156,076 | 0.12% | 47,324,590 |
| 2023-06-07 | 2023-06-05 | 10.120 | 4,611,126 | +4,373 | 0.13% | 46,662,588 |
| 2023-06-06 | 2023-06-02 | 10.028 | 4,606,753 | -33,233 | 0.13% | 46,196,927 |
| 2023-06-05 | 2023-06-01 | 9.113 | 4,639,986 | +624,547 | 0.13% | 42,285,703 |
| 2023-06-02 | 2023-05-31 | 9.696 | 4,015,439 | +17,164 | 0.15% | 38,935,652 |
| 2023-06-01 | 2023-05-30 | 9.788 | 3,998,275 | +26,586 | 0.15% | 39,134,969 |
| 2023-05-31 | 2023-05-29 | 9.879 | 3,971,689 | +6,997 | 0.15% | 39,238,061 |
| 2023-05-30 | 2023-05-25 | 9.971 | 3,964,692 | -61,218 | 0.15% | 39,531,610 |
| 2023-05-29 | 2023-05-24 | 10.131 | 4,025,910 | +3,498 | 0.15% | 40,786,491 |
| 2023-05-25 | 2023-05-23 | 10.325 | 4,022,412 | +107,569 | 0.15% | 41,532,958 |
| 2023-05-24 | 2023-05-22 | 10.428 | 3,914,843 | +96,199 | 0.14% | 40,825,146 |
| 2023-05-23 | 2023-05-19 | 10.337 | 3,818,644 | -25,361 | 0.14% | 39,472,639 |
| 2023-05-22 | 2023-05-18 | 10.451 | 3,844,005 | +13,468 | 0.14% | 40,174,336 |
| 2023-05-19 | 2023-05-17 | 10.440 | 3,830,537 | -17,491 | 0.14% | 39,989,779 |
| 2023-05-16 | 2023-05-12 | 10.977 | 3,848,028 | +15,741 | 0.14% | 42,240,400 |
| 2023-05-15 | 2023-05-11 | 11.057 | 3,832,287 | +256,242 | 0.14% | 42,374,351 |
| 2023-05-12 | 2023-05-10 | 11.194 | 3,576,045 | +68,214 | 0.13% | 40,031,718 |
| 2023-05-10 | 2023-05-08 | 11.663 | 3,507,831 | +5,247 | 0.13% | 40,912,630 |
| 2023-05-08 | 2023-05-04 | 11.663 | 3,502,584 | -157,417 | 0.13% | 40,851,433 |
| 2023-05-05 | 2023-05-03 | 11.755 | 3,660,001 | +96,199 | 0.14% | 43,022,226 |
| 2023-05-04 | 2023-05-02 | 11.915 | 3,563,802 | +189,776 | 0.13% | 42,461,942 |
| 2023-05-03 | 2023-04-28 | 13.586 | 3,374,026 | -15,322 | 0.12% | 45,841,116 |
| 2023-05-02 | 2023-04-27 | 13.394 | 3,389,348 | +159,485 | 0.13% | 45,398,414 |
| 2023-04-28 | 2023-04-26 | 13.154 | 3,229,863 | -37,494 | 0.13% | 42,486,894 |
| 2023-04-27 | 2023-04-25 | 12.698 | 3,267,357 | +2,500 | 0.13% | 41,489,919 |
| 2023-04-26 | 2023-04-24 | 12.962 | 3,264,857 | +5,832 | 0.13% | 42,320,252 |
| 2023-04-25 | 2023-04-21 | 13.226 | 3,259,025 | -122,478 | 0.13% | 43,105,195 |
| 2023-04-24 | 2023-04-20 | 13.322 | 3,381,503 | +6,666 | 0.13% | 45,049,823 |
| 2023-04-21 | 2023-04-19 | 15.075 | 3,374,837 | -400,760 | 0.13% | 50,874,806 |
| 2023-04-20 | 2023-04-18 | 15.579 | 3,775,597 | +6,665 | 0.15% | 58,819,409 |
| 2023-04-19 | 2023-04-17 | 15.819 | 3,768,932 | -1,666 | 0.15% | 59,620,284 |
| 2023-04-18 | 2023-04-14 | 15.939 | 3,770,598 | +4,166 | 0.15% | 60,099,192 |
| 2023-04-17 | 2023-04-13 | 15.747 | 3,766,432 | +5,832 | 0.15% | 59,309,504 |
| 2023-04-14 | 2023-04-12 | 15.555 | 3,760,600 | +381,597 | 0.15% | 58,495,502 |
| 2023-04-13 | 2023-04-11 | 15.459 | 3,379,003 | -33,577 | 0.13% | 52,235,381 |
| 2023-04-12 | 2023-04-06 | 14.379 | 3,412,580 | -3,105 | 0.13% | 49,068,184 |
| 2023-04-06 | 2023-04-03 | 14.451 | 3,415,685 | +8,977 | 0.13% | 49,358,804 |
| 2023-03-31 | 2023-03-29 | 14.523 | 3,406,708 | -8,332 | 0.13% | 49,474,408 |
| 2023-03-30 | 2023-03-28 | 14.571 | 3,415,040 | -8,332 | 0.13% | 49,759,363 |
| 2023-03-29 | 2023-03-27 | 13.658 | 3,423,372 | -2,499 | 0.13% | 46,758,082 |
| 2023-03-27 | 2023-03-23 | 13.971 | 3,425,871 | +833 | 0.13% | 47,861,281 |
| 2023-03-24 | 2023-03-22 | 14.115 | 3,425,038 | -2,499 | 0.13% | 48,342,938 |
| 2023-03-23 | 2023-03-21 | 13.538 | 3,427,537 | +1,666 | 0.13% | 46,403,590 |
| 2023-03-22 | 2023-03-20 | 13.370 | 3,425,871 | +2,499 | 0.13% | 45,805,384 |
| 2023-03-21 | 2023-03-17 | 14.331 | 3,423,372 | -2,499 | 0.13% | 49,059,007 |
| 2023-03-20 | 2023-03-16 | 13.803 | 3,425,871 | -4,999 | 0.13% | 47,285,629 |
| 2023-03-17 | 2023-03-15 | 13.298 | 3,430,870 | -3,333 | 0.13% | 45,625,155 |
| 2023-03-16 | 2023-03-14 | 12.986 | 3,434,203 | +10,831 | 0.13% | 44,597,812 |
| 2023-03-15 | 2023-03-13 | 13.442 | 3,423,372 | -74,653 | 0.13% | 46,018,499 |
| 2023-03-14 | 2023-03-10 | 13.899 | 3,498,025 | +7,499 | 0.14% | 48,617,408 |
| 2023-03-13 | 2023-03-09 | 14.379 | 3,490,526 | -10,831 | 0.14% | 50,188,940 |
| 2023-03-08 | 2023-03-06 | 15.027 | 3,501,357 | -2,217 | 0.14% | 52,613,967 |
| 2023-03-03 | 2023-03-01 | 14.931 | 3,503,574 | +17,276 | 0.14% | 52,310,877 |
| 2023-03-02 | 2023-02-28 | 13.875 | 3,486,298 | +16,663 | 0.14% | 48,370,733 |
| 2023-02-16 | 2023-02-14 | 14.547 | 3,469,635 | -4,033 | 0.13% | 50,471,561 |
| 2023-02-15 | 2023-02-13 | 14.475 | 3,473,668 | +41,326 | 0.13% | 50,280,078 |
| 2023-02-14 | 2023-02-10 | 14.211 | 3,432,342 | -58,205 | 0.13% | 48,775,596 |
| 2023-02-09 | 2023-02-07 | 12.722 | 3,490,547 | +500 | 0.14% | 44,407,844 |
| 2023-02-08 | 2023-02-06 | 12.674 | 3,490,047 | +833 | 0.14% | 44,233,930 |
| 2023-02-07 | 2023-02-03 | 13.010 | 3,489,214 | -24,745 | 0.14% | 45,395,961 |
| 2023-02-06 | 2023-02-02 | 13.490 | 3,513,959 | +2,499 | 0.14% | 47,404,910 |
| 2023-01-31 | 2023-01-27 | 13.971 | 3,511,460 | +1,667 | 0.14% | 49,057,005 |
| 2023-01-30 | 2023-01-26 | 13.851 | 3,509,793 | +4,937 | 0.14% | 48,612,465 |
| 2023-01-18 | 2023-01-16 | 13.298 | 3,504,856 | -2,216 | 0.14% | 46,609,052 |
| 2023-01-17 | 2023-01-13 | 13.178 | 3,507,072 | -3,333 | 0.14% | 46,217,596 |
| 2023-01-16 | 2023-01-12 | 12.794 | 3,510,405 | +833 | 0.14% | 44,913,278 |
| 2023-01-13 | 2023-01-11 | 13.130 | 3,509,572 | -31,697 | 0.14% | 46,082,052 |
| 2023-01-12 | 2023-01-10 | 13.154 | 3,541,269 | -28,328 | 0.14% | 46,583,252 |
| 2023-01-10 | 2023-01-06 | 13.058 | 3,569,597 | -834 | 0.14% | 46,613,146 |
| 2023-01-09 | 2023-01-05 | 12.818 | 3,570,431 | -11,664 | 0.14% | 45,766,977 |
| 2023-01-06 | 2023-01-04 | 12.578 | 3,582,095 | -69,987 | 0.14% | 45,056,631 |
| 2023-01-05 | 2023-01-03 | 11.738 | 3,652,082 | -19,997 | 0.14% | 42,868,640 |
| 2023-01-03 | 2022-12-29 | 11.306 | 3,672,079 | +42,492 | 0.14% | 41,516,740 |
| 2022-12-30 | 2022-12-28 | 11.654 | 3,629,587 | +8,332 | 0.14% | 42,299,650 |
| 2022-12-29 | 2022-12-23 | 11.558 | 3,621,255 | -3,332 | 0.14% | 41,854,844 |
| 2022-12-28 | 2022-12-22 | 11.498 | 3,624,587 | +2,499 | 0.14% | 41,675,840 |
| 2022-12-22 | 2022-12-20 | 11.510 | 3,622,088 | +14,997 | 0.14% | 41,690,580 |
| 2022-12-21 | 2022-12-19 | 11.942 | 3,607,091 | +9,999 | 0.14% | 43,076,510 |
| 2022-12-20 | 2022-12-16 | 11.954 | 3,597,092 | -14,547 | 0.14% | 43,000,273 |
| 2022-12-19 | 2022-12-15 | 11.630 | 3,611,639 | +2,000 | 0.14% | 42,003,786 |
| 2022-12-16 | 2022-12-14 | 11.594 | 3,609,639 | -3,333 | 0.14% | 41,850,555 |
| 2022-12-13 | 2022-12-09 | 11.642 | 3,612,972 | -9,998 | 0.14% | 42,062,653 |
| 2022-12-12 | 2022-12-08 | 11.222 | 3,622,970 | -24,996 | 0.14% | 40,657,126 |
| 2022-12-09 | 2022-12-07 | 10.958 | 3,647,966 | +8,332 | 0.14% | 39,974,394 |
| 2022-12-08 | 2022-12-06 | 11.618 | 3,639,634 | -14,997 | 0.14% | 42,285,688 |
| 2022-12-07 | 2022-12-05 | 11.294 | 3,654,631 | +14,164 | 0.14% | 41,275,609 |
| 2022-12-05 | 2022-12-01 | 11.630 | 3,640,467 | +7,499 | 0.14% | 42,339,059 |
| 2022-12-02 | 2022-11-30 | 11.810 | 3,632,968 | -5,833 | 0.14% | 42,905,898 |
| 2022-12-01 | 2022-11-29 | 11.762 | 3,638,801 | +11,665 | 0.14% | 42,800,093 |
| 2022-11-30 | 2022-11-28 | 11.090 | 3,627,136 | +8,332 | 0.14% | 40,225,008 |
| 2022-11-29 | 2022-11-25 | 11.222 | 3,618,804 | +5,832 | 0.14% | 40,610,375 |
| 2022-11-28 | 2022-11-24 | 10.790 | 3,612,972 | +1,666 | 0.14% | 38,983,840 |
| 2022-11-25 | 2022-11-23 | 10.190 | 3,611,306 | +5,833 | 0.14% | 36,798,686 |
| 2022-11-24 | 2022-11-22 | 10.178 | 3,605,473 | -22,163 | 0.14% | 36,695,975 |
| 2022-11-18 | 2022-11-16 | 10.034 | 3,627,636 | -1,666 | 0.14% | 36,399,072 |
| 2022-11-17 | 2022-11-15 | 10.430 | 3,629,302 | -19,164 | 0.14% | 37,853,254 |
| 2022-11-16 | 2022-11-14 | 10.202 | 3,648,466 | -4,165 | 0.14% | 37,221,130 |
| 2022-11-14 | 2022-11-10 | 8.846 | 3,652,631 | +7,498 | 0.14% | 32,309,751 |
| 2022-11-11 | 2022-11-09 | 8.918 | 3,645,133 | +2,500 | 0.14% | 32,505,924 |
| 2022-11-10 | 2022-11-08 | 8.534 | 3,642,633 | +14,164 | 0.14% | 31,084,605 |
| 2022-11-09 | 2022-11-07 | 8.750 | 3,628,469 | +1,666 | 0.14% | 31,747,627 |
| 2022-11-08 | 2022-11-04 | 8.642 | 3,626,803 | -63,322 | 0.14% | 31,341,284 |
| 2022-11-07 | 2022-11-03 | 7.789 | 3,690,125 | +16,664 | 0.14% | 28,743,927 |
| 2022-11-02 | 2022-10-31 | 8.041 | 3,673,461 | +58,323 | 0.14% | 29,540,005 |
| 2022-11-01 | 2022-10-28 | 8.798 | 3,615,138 | +7,498 | 0.14% | 31,804,545 |
| 2022-10-31 | 2022-10-27 | 9.410 | 3,607,640 | -278,971 | 0.14% | 33,946,858 |
| 2022-10-28 | 2022-10-26 | 10.022 | 3,886,611 | -62,488 | 0.15% | 38,950,934 |
| 2022-10-26 | 2022-10-24 | 10.778 | 3,949,099 | -49,658 | 0.15% | 42,563,241 |
| 2022-10-24 | 2022-10-20 | 11.810 | 3,998,757 | +3,333 | 0.15% | 47,225,921 |
| 2022-10-21 | 2022-10-19 | 11.882 | 3,995,424 | +47,943 | 0.15% | 47,474,281 |
| 2022-10-20 | 2022-10-18 | 11.798 | 3,947,481 | -39,160 | 0.15% | 46,572,966 |
| 2022-10-19 | 2022-10-17 | 11.114 | 3,986,641 | +16,664 | 0.15% | 44,307,622 |
| 2022-10-18 | 2022-10-14 | 12.266 | 3,969,977 | +2,500 | 0.15% | 48,694,912 |
| 2022-10-17 | 2022-10-13 | 12.018 | 3,967,477 | +124,744 | 0.15% | 47,680,137 |
| 2022-10-13 | 2022-10-11 | 11.956 | 3,842,733 | +20,158 | 0.15% | 45,942,704 |
| 2022-10-07 | 2022-10-05 | 12.551 | 3,822,575 | +16,933 | 0.15% | 47,977,303 |
| 2022-10-03 | 2022-09-29 | 11.782 | 3,805,642 | -85,469 | 0.15% | 44,838,476 |
| 2022-09-30 | 2022-09-28 | 12.229 | 3,891,111 | -5,509 | 0.16% | 47,582,783 |
| 2022-09-28 | 2022-09-26 | 12.501 | 3,896,620 | -558 | 0.16% | 48,713,338 |
| 2022-09-27 | 2022-09-23 | 12.923 | 3,897,178 | -2,096 | 0.16% | 50,363,658 |
| 2022-09-23 | 2022-09-21 | 13.072 | 3,899,274 | -57,248 | 0.16% | 50,971,060 |
| 2022-09-22 | 2022-09-20 | 13.171 | 3,956,522 | -8,063 | 0.16% | 52,111,960 |
| 2022-09-21 | 2022-09-19 | 13.072 | 3,964,585 | -4,031 | 0.16% | 51,824,802 |
| 2022-09-19 | 2022-09-15 | 13.618 | 3,968,616 | -45,023 | 0.16% | 54,043,159 |
| 2022-09-16 | 2022-09-14 | 13.146 | 4,013,639 | -16,126 | 0.16% | 52,764,701 |
| 2022-09-15 | 2022-09-13 | 13.196 | 4,029,765 | -9,918 | 0.16% | 53,176,611 |
| 2022-09-14 | 2022-09-09 | 13.246 | 4,039,683 | +36,560 | 0.16% | 53,507,892 |
| 2022-09-13 | 2022-09-08 | 12.774 | 4,003,123 | -2,516 | 0.16% | 51,137,026 |
| 2022-09-09 | 2022-09-07 | 12.923 | 4,005,639 | -14,788 | 0.16% | 51,765,311 |
| 2022-09-08 | 2022-09-06 | 12.898 | 4,020,427 | +100,050 | 0.16% | 51,856,694 |
| 2022-09-05 | 2022-09-01 | 12.390 | 3,920,377 | -16,771 | 0.16% | 48,572,742 |
| 2022-09-02 | 2022-08-31 | 12.204 | 3,937,148 | +14,514 | 0.16% | 48,048,092 |
| 2022-09-01 | 2022-08-30 | 12.377 | 3,922,634 | -19,293 | 0.16% | 48,552,057 |
| 2022-08-30 | 2022-08-26 | 12.315 | 3,941,927 | -14,030 | 0.16% | 48,546,411 |
| 2022-08-26 | 2022-08-24 | 11.869 | 3,955,957 | +2,419 | 0.16% | 46,952,941 |
| 2022-08-25 | 2022-08-23 | 11.943 | 3,953,538 | -14,513 | 0.16% | 47,218,426 |
| 2022-08-24 | 2022-08-22 | 12.018 | 3,968,051 | -18,545 | 0.16% | 47,687,036 |
| 2022-08-23 | 2022-08-19 | 11.646 | 3,986,596 | -4,032 | 0.16% | 46,426,626 |
| 2022-08-22 | 2022-08-18 | 11.484 | 3,990,628 | +8,063 | 0.16% | 45,830,177 |
| 2022-08-18 | 2022-08-16 | 11.770 | 3,982,565 | -7,257 | 0.16% | 46,873,609 |
| 2022-08-17 | 2022-08-15 | 11.410 | 3,989,822 | -1,290 | 0.16% | 45,524,025 |
| 2022-08-16 | 2022-08-12 | 11.596 | 3,991,112 | +4,032 | 0.16% | 46,281,223 |
| 2022-08-12 | 2022-08-10 | 11.522 | 3,987,080 | +9,676 | 0.16% | 45,937,776 |
| 2022-08-11 | 2022-08-09 | 11.670 | 3,977,404 | +8,063 | 0.16% | 46,418,236 |
| 2022-08-10 | 2022-08-08 | 11.670 | 3,969,341 | -8,063 | 0.16% | 46,324,137 |
| 2022-08-08 | 2022-08-04 | 11.584 | 3,977,404 | +8,063 | 0.16% | 46,072,936 |
| 2022-08-05 | 2022-08-03 | 11.571 | 3,969,341 | -5,644 | 0.16% | 45,930,308 |
| 2022-08-03 | 2022-08-01 | 12.328 | 3,974,985 | -1,613 | 0.16% | 49,002,832 |
| 2022-08-02 | 2022-07-29 | 12.154 | 3,976,598 | -16,126 | 0.16% | 48,332,256 |
| 2022-08-01 | 2022-07-28 | 12.303 | 3,992,724 | -16,126 | 0.16% | 49,122,478 |
| 2022-07-29 | 2022-07-27 | 12.167 | 4,008,850 | -58,377 | 0.16% | 48,773,971 |
| 2022-07-28 | 2022-07-26 | 12.030 | 4,067,227 | -20,964 | 0.16% | 48,929,350 |
| 2022-07-27 | 2022-07-25 | 11.608 | 4,088,191 | -2,645,705 | 0.16% | 47,457,661 |
| 2022-07-26 | 2022-07-22 | 11.286 | 6,733,896 | -48,378 | 0.27% | 75,998,864 |
| 2022-07-25 | 2022-07-21 | 11.422 | 6,782,274 | -449,113 | 0.27% | 77,470,127 |
| 2022-07-22 | 2022-07-20 | 11.844 | 7,231,387 | +11,288 | 0.29% | 85,649,391 |
| 2022-07-21 | 2022-07-19 | 12.241 | 7,220,099 | -27,414 | 0.29% | 88,381,142 |
| 2022-07-20 | 2022-07-18 | 11.943 | 7,247,513 | -24,190 | 0.29% | 86,559,471 |
| 2022-07-19 | 2022-07-15 | 11.633 | 7,271,703 | -24,189 | 0.29% | 84,593,750 |
| 2022-07-18 | 2022-07-14 | 12.092 | 7,295,892 | -49,977 | 0.29% | 88,223,100 |
| 2022-07-15 | 2022-07-13 | 11.981 | 7,345,869 | -3,225 | 0.29% | 88,007,485 |
| 2022-07-14 | 2022-07-12 | 12.105 | 7,349,094 | +2,418 | 0.29% | 88,957,573 |
| 2022-07-12 | 2022-07-08 | 12.353 | 7,346,676 | -8,063 | 0.29% | 90,750,605 |
| 2022-07-08 | 2022-07-06 | 12.030 | 7,354,739 | -30,478 | 0.29% | 88,478,613 |
| 2022-07-07 | 2022-07-05 | 12.402 | 7,385,217 | -37,090 | 0.30% | 91,593,059 |
| 2022-07-06 | 2022-07-04 | 12.402 | 7,422,307 | -12,095 | 0.30% | 92,053,057 |
| 2022-07-05 | 2022-06-30 | 12.477 | 7,434,402 | -104,465 | 0.30% | 92,756,281 |
| 2022-07-04 | 2022-06-29 | 12.253 | 7,538,867 | -83,166 | 0.30% | 92,376,676 |
| 2022-06-30 | 2022-06-28 | 12.129 | 7,622,033 | -71,277 | 0.31% | 92,450,440 |
| 2022-06-29 | 2022-06-27 | 11.931 | 7,693,310 | -54,668 | 0.31% | 91,788,360 |
| 2022-06-28 | 2022-06-24 | 11.720 | 7,747,978 | +114,496 | 0.31% | 90,807,034 |
| 2022-06-27 | 2022-06-23 | 11.522 | 7,633,482 | -109,809 | 0.31% | 87,950,377 |
| 2022-06-24 | 2022-06-22 | 11.274 | 7,743,291 | -41,928 | 0.31% | 87,294,879 |
| 2022-06-23 | 2022-06-21 | 11.199 | 7,785,219 | -118,896 | 0.31% | 87,188,235 |
| 2022-06-22 | 2022-06-20 | 10.914 | 7,904,115 | -103,208 | 0.32% | 86,265,119 |
| 2022-06-21 | 2022-06-17 | 10.306 | 8,007,323 | -8,063 | 0.32% | 82,525,407 |
| 2022-06-20 | 2022-06-16 | 10.368 | 8,015,386 | -16,126 | 0.32% | 83,105,549 |
| 2022-06-17 | 2022-06-15 | 10.232 | 8,031,512 | -8,063 | 0.32% | 82,177,053 |
| 2022-06-15 | 2022-06-13 | 10.046 | 8,039,575 | +3,225 | 0.32% | 80,763,924 |
| 2022-06-14 | 2022-06-10 | 10.269 | 8,036,350 | +24,189 | 0.32% | 82,525,561 |
| 2022-06-13 | 2022-06-09 | 10.393 | 8,012,161 | +807 | 0.32% | 83,270,849 |
| 2022-06-10 | 2022-06-08 | 10.492 | 8,011,354 | -44,945 | 0.32% | 84,057,330 |
| 2022-06-09 | 2022-06-07 | 10.343 | 8,056,299 | -18,545 | 0.32% | 83,329,913 |
| 2022-06-08 | 2022-06-06 | 11.361 | 8,074,844 | -8,224 | 0.32% | 91,740,400 |
| 2022-06-07 | 2022-06-02 | 11.284 | 8,083,068 | +311,463 | 0.32% | 91,209,115 |
| 2022-06-06 | 2022-06-01 | 11.464 | 7,771,605 | -101,698 | 0.32% | 89,096,087 |
| 2022-06-02 | 2022-05-31 | 10.988 | 7,873,303 | -5,434 | 0.33% | 86,509,520 |
| 2022-06-01 | 2022-05-30 | 10.923 | 7,878,737 | -6,211 | 0.33% | 86,061,787 |
| 2022-05-31 | 2022-05-27 | 10.898 | 7,884,948 | +10,092 | 0.33% | 85,926,496 |
| 2022-05-30 | 2022-05-26 | 10.666 | 7,874,856 | +10,869 | 0.33% | 83,990,634 |
| 2022-05-27 | 2022-05-25 | 10.782 | 7,863,987 | -6,987 | 0.33% | 84,786,391 |
| 2022-05-26 | 2022-05-24 | 10.601 | 7,870,974 | -776 | 0.33% | 83,442,290 |
| 2022-05-25 | 2022-05-23 | 10.717 | 7,871,750 | +776 | 0.33% | 84,363,099 |
| 2022-05-24 | 2022-05-20 | 10.794 | 7,870,974 | +14,750 | 0.33% | 84,963,110 |
| 2022-05-23 | 2022-05-19 | 10.936 | 7,856,224 | -61,640 | 0.33% | 85,917,069 |
| 2022-05-20 | 2022-05-18 | 10.511 | 7,917,864 | -26,395 | 0.33% | 83,225,440 |
| 2022-05-19 | 2022-05-17 | 10.318 | 7,944,259 | +13,198 | 0.33% | 81,967,901 |
| 2022-05-12 | 2022-05-10 | 10.022 | 7,931,061 | +6,210 | 0.33% | 79,482,001 |
| 2022-05-11 | 2022-05-06 | 10.099 | 7,924,851 | -30,276 | 0.33% | 80,032,258 |
| 2022-05-10 | 2022-05-05 | 10.460 | 7,955,127 | +7,763 | 0.33% | 83,207,227 |
| 2022-05-06 | 2022-05-04 | 10.640 | 7,947,364 | -2,329 | 0.33% | 84,559,237 |
| 2022-05-05 | 2022-05-03 | 10.756 | 7,949,693 | -17,079 | 0.33% | 85,505,635 |
| 2022-05-04 | 2022-04-29 | 10.588 | 7,966,772 | -23,290 | 0.33% | 84,355,249 |
| 2022-05-03 | 2022-04-28 | 10.395 | 7,990,062 | +8,540 | 0.33% | 83,058,023 |
| 2022-04-27 | 2022-04-25 | 10.640 | 7,981,522 | +17,855 | 0.33% | 84,922,675 |
| 2022-04-26 | 2022-04-22 | 10.962 | 7,963,667 | -13,197 | 0.33% | 87,297,249 |
| 2022-04-25 | 2022-04-21 | 10.910 | 7,976,864 | -63,659 | 0.33% | 87,030,905 |
| 2022-04-22 | 2022-04-20 | 11.129 | 8,040,523 | -55,119 | 0.33% | 89,486,175 |
| 2022-04-21 | 2022-04-19 | 11.464 | 8,095,642 | -64,435 | 0.34% | 92,810,947 |
| 2022-04-20 | 2022-04-14 | 11.490 | 8,160,077 | +4,658 | 0.34% | 93,759,874 |
| 2022-04-19 | 2022-04-13 | 11.374 | 8,155,419 | -64,434 | 0.34% | 92,760,886 |
| 2022-04-14 | 2022-04-12 | 11.129 | 8,219,853 | -68,317 | 0.34% | 91,482,010 |
| 2022-04-13 | 2022-04-11 | 11.387 | 8,288,170 | -65,211 | 0.34% | 94,377,576 |
| 2022-04-12 | 2022-04-08 | 11.400 | 8,353,381 | -776 | 0.35% | 95,227,737 |
| 2022-04-11 | 2022-04-07 | 11.039 | 8,354,157 | -776 | 0.35% | 92,223,449 |
| 2022-04-08 | 2022-04-06 | 11.323 | 8,354,933 | -66,764 | 0.35% | 94,599,698 |
| 2022-04-07 | 2022-04-04 | 10.550 | 8,421,697 | -12,421 | 0.35% | 88,846,724 |
| 2022-04-04 | 2022-03-31 | 10.034 | 8,434,118 | -777 | 0.35% | 84,632,084 |
| 2022-04-01 | 2022-03-30 | 10.150 | 8,434,895 | +777 | 0.35% | 85,617,748 |
| 2022-03-30 | 2022-03-28 | 9.970 | 8,434,118 | +7,763 | 0.35% | 84,088,874 |
| 2022-03-29 | 2022-03-25 | 10.112 | 8,426,355 | +6,211 | 0.35% | 85,205,438 |
| 2022-03-28 | 2022-03-24 | 10.253 | 8,420,144 | +4,657 | 0.35% | 86,335,715 |
| 2022-03-25 | 2022-03-23 | 10.279 | 8,415,487 | +2,329 | 0.35% | 86,504,769 |
| 2022-03-24 | 2022-03-22 | 10.241 | 8,413,158 | -3,105 | 0.35% | 86,155,712 |
| 2022-03-21 | 2022-03-17 | 10.022 | 8,416,263 | -11,645 | 0.35% | 84,344,506 |
| 2022-03-18 | 2022-03-16 | 9.223 | 8,427,908 | -4,658 | 0.35% | 77,730,366 |
| 2022-03-17 | 2022-03-15 | 8.901 | 8,432,566 | +10,869 | 0.35% | 75,057,777 |
| 2022-03-16 | 2022-03-14 | 9.519 | 8,421,697 | +10,868 | 0.35% | 80,168,167 |
| 2022-03-15 | 2022-03-11 | 9.919 | 8,410,829 | +3,882 | 0.35% | 83,423,313 |
| 2022-03-11 | 2022-03-09 | 10.176 | 8,406,947 | -14,533 | 0.35% | 85,550,648 |
| 2022-03-09 | 2022-03-07 | 10.163 | 8,421,480 | +6,211 | 0.35% | 85,590,060 |
| 2022-03-01 | 2022-02-25 | 10.009 | 8,415,269 | -3,882 | 0.35% | 84,226,145 |
| 2022-02-28 | 2022-02-24 | 10.292 | 8,419,151 | +6,211 | 0.35% | 86,650,881 |
| 2022-02-24 | 2022-02-22 | 10.730 | 8,412,940 | -7,763 | 0.35% | 90,271,508 |
| 2022-02-22 | 2022-02-18 | 10.769 | 8,420,703 | -1,553 | 0.35% | 90,680,213 |
| 2022-02-21 | 2022-02-17 | 10.679 | 8,422,256 | -4,658 | 0.35% | 89,937,513 |
| 2022-02-17 | 2022-02-15 | 10.524 | 8,426,914 | +29,500 | 0.35% | 88,684,663 |
| 2022-02-16 | 2022-02-14 | 10.691 | 8,397,414 | -6,210 | 0.35% | 89,780,405 |
| 2022-02-15 | 2022-02-11 | 10.769 | 8,403,624 | -3,261 | 0.35% | 90,496,294 |
| 2022-02-14 | 2022-02-10 | 10.691 | 8,406,885 | +180,883 | 0.35% | 89,881,664 |
| 2022-02-11 | 2022-02-09 | 10.485 | 8,226,002 | -5,946 | 0.34% | 86,252,386 |
| 2022-02-10 | 2022-02-08 | 10.357 | 8,231,948 | -18,011 | 0.34% | 85,254,355 |
| 2022-02-08 | 2022-02-04 | 10.421 | 8,249,959 | -7,763 | 0.34% | 85,972,235 |
| 2022-02-07 | 2022-01-31 | 10.176 | 8,257,722 | -777 | 0.34% | 84,032,107 |
| 2022-02-04 | 2022-01-27 | 10.073 | 8,258,499 | +6,211 | 0.34% | 83,188,976 |
| 2022-01-28 | 2022-01-26 | 10.292 | 8,252,288 | -10,092 | 0.34% | 84,933,507 |
| 2022-01-26 | 2022-01-24 | 10.138 | 8,262,380 | -9,787 | 0.34% | 83,760,218 |
| 2022-01-25 | 2022-01-21 | 10.047 | 8,272,167 | -2,329 | 0.34% | 83,113,544 |
| 2022-01-24 | 2022-01-20 | 9.867 | 8,274,496 | +2,329 | 0.34% | 81,644,743 |
| 2022-01-21 | 2022-01-19 | 9.893 | 8,272,167 | +10,523 | 0.34% | 81,834,874 |
| 2022-01-17 | 2022-01-13 | 9.416 | 8,261,644 | +5,434 | 0.34% | 77,793,222 |
| 2022-01-13 | 2022-01-11 | 9.455 | 8,256,210 | +8,539 | 0.34% | 78,061,105 |
| 2022-01-11 | 2022-01-07 | 9.352 | 8,247,671 | -3,105 | 0.34% | 77,130,448 |
| 2022-01-06 | 2022-01-04 | 9.030 | 8,250,776 | -3,105 | 0.34% | 74,502,478 |
| 2022-01-03 | 2021-12-29 | 8.798 | 8,253,881 | +7,763 | 0.34% | 72,616,750 |
| 2021-12-30 | 2021-12-28 | 8.927 | 8,246,118 | -22 | 0.34% | 73,610,655 |
| 2021-12-29 | 2021-12-24 | 8.785 | 8,246,140 | +5,098 | 0.34% | 72,442,425 |
| 2021-12-28 | 2021-12-22 | 8.695 | 8,241,042 | +2,329 | 0.34% | 71,654,555 |
| 2021-12-16 | 2021-12-14 | 8.888 | 8,238,713 | -50,306 | 0.34% | 73,226,178 |
| 2021-12-15 | 2021-12-13 | 8.991 | 8,289,019 | +4,658 | 0.34% | 74,527,484 |
| 2021-12-10 | 2021-12-08 | 9.043 | 8,284,361 | -4,136 | 0.34% | 74,912,455 |
| 2021-12-09 | 2021-12-07 | 9.094 | 8,288,497 | +3,882 | 0.34% | 75,376,920 |
| 2021-12-08 | 2021-12-06 | 9.107 | 8,284,615 | +6,211 | 0.34% | 75,448,333 |
| 2021-12-07 | 2021-12-03 | 9.236 | 8,278,404 | +38,816 | 0.34% | 76,458,131 |
| 2021-12-03 | 2021-12-01 | 9.390 | 8,239,588 | -7,763 | 0.34% | 77,373,266 |
| 2021-12-01 | 2021-11-29 | 9.378 | 8,247,351 | -8,074 | 0.34% | 77,339,928 |
| 2021-11-30 | 2021-11-26 | 9.403 | 8,255,425 | +6,210 | 0.34% | 77,628,322 |
| 2021-11-26 | 2021-11-24 | 9.558 | 8,249,215 | -11,644 | 0.34% | 78,845,050 |
| 2021-11-25 | 2021-11-23 | 9.468 | 8,260,859 | -10,093 | 0.34% | 78,211,471 |
| 2021-11-24 | 2021-11-22 | 9.339 | 8,270,952 | -1,697 | 0.34% | 77,241,627 |
| 2021-11-23 | 2021-11-19 | 9.326 | 8,272,649 | +422,319 | 0.34% | 77,150,913 |
| 2021-11-22 | 2021-11-18 | 9.223 | 7,850,330 | -3,882 | 0.33% | 72,403,380 |
| 2021-11-18 | 2021-11-16 | 9.274 | 7,854,212 | -7,763 | 0.33% | 72,843,872 |
| 2021-11-17 | 2021-11-15 | 9.146 | 7,861,975 | +7,763 | 0.33% | 71,903,149 |
| 2021-11-16 | 2021-11-12 | 9.210 | 7,854,212 | +15,527 | 0.33% | 72,338,011 |
| 2021-11-15 | 2021-11-11 | 9.339 | 7,838,685 | -118,778 | 0.33% | 73,204,727 |
| 2021-11-12 | 2021-11-10 | 8.991 | 7,957,463 | +54,343 | 0.33% | 71,546,428 |
| 2021-11-11 | 2021-11-09 | 8.682 | 7,903,120 | +9,316 | 0.33% | 68,614,575 |
| 2021-11-08 | 2021-11-04 | 8.386 | 7,893,804 | +10,092 | 0.33% | 66,195,007 |
| 2021-11-05 | 2021-11-03 | 8.553 | 7,883,712 | +5,434 | 0.33% | 67,430,555 |
| 2021-11-04 | 2021-11-02 | 8.643 | 7,878,278 | +7,764 | 0.33% | 68,094,451 |
| 2021-10-29 | 2021-10-27 | 8.824 | 7,870,514 | -5,435 | 0.33% | 69,446,693 |
| 2021-10-28 | 2021-10-26 | 8.849 | 7,875,949 | +11,645 | 0.33% | 69,697,554 |
| 2021-10-27 | 2021-10-25 | 9.146 | 7,864,304 | -36,487 | 0.33% | 71,924,449 |
| 2021-10-26 | 2021-10-22 | 9.274 | 7,900,791 | -6,211 | 0.33% | 73,275,868 |
| 2021-10-25 | 2021-10-21 | 8.978 | 7,907,002 | +17,079 | 0.33% | 70,990,875 |
| 2021-10-22 | 2021-10-20 | 8.772 | 7,889,923 | +12,422 | 0.33% | 69,211,423 |
| 2021-10-21 | 2021-10-19 | 8.785 | 7,877,501 | +97,040 | 0.33% | 69,203,928 |
| 2021-10-20 | 2021-10-18 | 8.862 | 7,780,461 | +11,645 | 0.32% | 68,952,763 |
| 2021-10-19 | 2021-10-15 | 9.869 | 7,768,816 | +13,197 | 0.32% | 76,667,142 |
| 2021-10-18 | 2021-10-12 | 9.869 | 7,755,619 | +352,818 | 0.32% | 76,536,906 |
| 2021-10-15 | 2021-10-11 | 9.855 | 7,402,801 | +4,451 | 0.32% | 72,955,293 |
| 2021-10-12 | 2021-10-08 | 9.855 | 7,398,350 | +4,450 | 0.32% | 72,911,428 |
| 2021-10-11 | 2021-10-07 | 9.949 | 7,393,900 | +4,451 | 0.32% | 73,565,348 |
| 2021-10-07 | 2021-10-05 | 9.828 | 7,389,449 | +6,675 | 0.32% | 72,624,464 |
| 2021-10-06 | 2021-10-04 | 10.017 | 7,382,774 | -741 | 0.32% | 73,952,310 |
| 2021-10-05 | 2021-09-30 | 9.869 | 7,383,515 | -5,934 | 0.32% | 72,864,770 |
| 2021-10-04 | 2021-09-29 | 9.747 | 7,389,449 | +10,384 | 0.32% | 72,026,732 |
| 2021-09-30 | 2021-09-28 | 9.855 | 7,379,065 | -20,769 | 0.32% | 72,721,373 |
| 2021-09-29 | 2021-09-27 | 9.424 | 7,399,834 | -742 | 0.32% | 69,733,668 |
| 2021-09-28 | 2021-09-24 | 9.518 | 7,400,576 | -385 | 0.32% | 70,439,065 |
| 2021-09-27 | 2021-09-23 | 9.788 | 7,400,961 | +1,483 | 0.32% | 72,438,274 |
| 2021-09-24 | 2021-09-21 | 9.505 | 7,399,478 | -2,967 | 0.32% | 70,328,857 |
| 2021-09-23 | 2021-09-20 | 9.370 | 7,402,445 | +7,418 | 0.32% | 69,359,084 |
| 2021-09-21 | 2021-09-17 | 9.828 | 7,395,027 | +4,450 | 0.32% | 72,679,285 |
| 2021-09-20 | 2021-09-16 | 9.666 | 7,390,577 | -1,973 | 0.32% | 71,439,903 |
| 2021-09-14 | 2021-09-10 | 9.990 | 7,392,550 | +7,418 | 0.32% | 73,850,907 |
| 2021-09-13 | 2021-09-09 | 9.855 | 7,385,132 | -742 | 0.32% | 72,781,164 |
| 2021-09-10 | 2021-09-08 | 9.990 | 7,385,874 | +8,901 | 0.32% | 73,784,215 |
| 2021-09-09 | 2021-09-07 | 10.044 | 7,376,973 | -27,445 | 0.32% | 74,093,110 |
| 2021-09-03 | 2021-09-01 | 9.869 | 7,404,418 | +1,484 | 0.32% | 73,071,053 |
| 2021-09-02 | 2021-08-31 | 9.828 | 7,402,934 | +1,483 | 0.32% | 72,756,997 |
| 2021-09-01 | 2021-08-30 | 9.869 | 7,401,451 | +742 | 0.32% | 73,041,773 |
| 2021-08-30 | 2021-08-26 | 9.869 | 7,400,709 | +2,967 | 0.32% | 73,034,450 |
| 2021-08-27 | 2021-08-25 | 9.990 | 7,397,742 | -22,253 | 0.32% | 73,902,775 |
| 2021-08-26 | 2021-08-24 | 9.815 | 7,419,995 | +2,226 | 0.32% | 72,824,640 |
| 2021-08-25 | 2021-08-23 | 9.612 | 7,417,769 | +81,592 | 0.32% | 71,302,735 |
| 2021-08-24 | 2021-08-20 | 9.626 | 7,336,177 | -54,889 | 0.32% | 70,617,342 |
| 2021-08-23 | 2021-08-19 | 9.936 | 7,391,066 | +18,543 | 0.32% | 73,437,507 |
| 2021-08-20 | 2021-08-18 | 9.896 | 7,372,523 | +11,868 | 0.32% | 72,955,082 |
| 2021-08-19 | 2021-08-17 | 9.639 | 7,360,655 | -1,483 | 0.32% | 70,952,199 |
| 2021-08-18 | 2021-08-16 | 9.882 | 7,362,138 | -21,511 | 0.32% | 72,753,063 |
| 2021-08-17 | 2021-08-13 | 9.949 | 7,383,649 | +19,286 | 0.32% | 73,463,356 |
| 2021-08-16 | 2021-08-12 | 10.057 | 7,364,363 | -37,088 | 0.32% | 74,065,741 |
| 2021-08-13 | 2021-08-11 | 10.044 | 7,401,451 | +33,379 | 0.32% | 74,338,963 |
| 2021-08-12 | 2021-08-10 | 9.869 | 7,368,072 | +2,967 | 0.32% | 72,712,370 |
| 2021-08-11 | 2021-08-09 | 9.774 | 7,365,105 | +3,709 | 0.32% | 71,988,033 |
| 2021-08-05 | 2021-08-03 | 9.842 | 7,361,396 | -57,857 | 0.32% | 72,447,999 |
| 2021-08-04 | 2021-08-02 | 9.815 | 7,419,253 | +5,934 | 0.32% | 72,817,358 |
| 2021-08-03 | 2021-07-30 | 9.747 | 7,413,319 | +61,591 | 0.32% | 72,259,399 |
| 2021-08-02 | 2021-07-29 | 9.842 | 7,351,728 | +12,610 | 0.32% | 72,352,851 |
| 2021-07-29 | 2021-07-27 | 9.747 | 7,339,118 | +74,175 | 0.32% | 71,536,144 |
| 2021-07-28 | 2021-07-26 | 10.030 | 7,264,943 | +74,175 | 0.32% | 72,869,955 |
| 2021-07-27 | 2021-07-23 | 10.529 | 7,190,768 | -742 | 0.31% | 75,712,863 |
| 2021-07-26 | 2021-07-22 | 10.664 | 7,191,510 | +8,159 | 0.31% | 76,690,210 |
| 2021-07-22 | 2021-07-20 | 10.624 | 7,183,351 | +107,554 | 0.31% | 76,312,672 |
| 2021-07-21 | 2021-07-19 | 10.745 | 7,075,797 | -10,385 | 0.31% | 76,028,609 |
| 2021-07-20 | 2021-07-16 | 10.961 | 7,086,182 | +7,121 | 0.31% | 77,668,730 |
| 2021-07-19 | 2021-07-15 | 10.880 | 7,079,061 | +5,192 | 0.31% | 77,018,055 |
| 2021-07-16 | 2021-07-14 | 10.826 | 7,073,869 | -1,483 | 0.31% | 76,580,098 |
| 2021-07-15 | 2021-07-13 | 10.866 | 7,075,352 | +7,417 | 0.31% | 76,882,315 |
| 2021-07-14 | 2021-07-12 | 10.853 | 7,067,935 | -5,934 | 0.31% | 76,706,432 |
| 2021-07-13 | 2021-07-09 | 10.772 | 7,073,869 | +28,928 | 0.31% | 76,198,628 |
| 2021-07-12 | 2021-07-08 | 10.907 | 7,044,941 | +14,835 | 0.31% | 76,836,795 |
| 2021-07-08 | 2021-07-06 | 11.028 | 7,030,106 | +11,127 | 0.31% | 77,527,992 |
| 2021-07-06 | 2021-07-02 | 10.988 | 7,018,979 | +2,225 | 0.31% | 77,121,401 |
| 2021-07-05 | 2021-06-30 | 11.028 | 7,016,754 | +14,835 | 0.31% | 77,380,746 |
| 2021-07-02 | 2021-06-29 | 11.041 | 7,001,919 | +1,187 | 0.30% | 77,311,543 |
| 2021-06-30 | 2021-06-28 | 10.988 | 7,000,732 | +19,730 | 0.30% | 76,920,911 |
| 2021-06-25 | 2021-06-23 | 11.122 | 6,981,002 | +29,670 | 0.30% | 77,645,281 |
| 2021-06-23 | 2021-06-21 | 11.136 | 6,951,332 | +18,603 | 0.30% | 77,408,996 |
| 2021-06-22 | 2021-06-18 | 11.352 | 6,932,729 | +112,746 | 0.30% | 78,697,271 |
| 2021-06-21 | 2021-06-17 | 11.756 | 6,819,983 | +62,307 | 0.30% | 80,175,769 |
| 2021-06-18 | 2021-06-16 | 11.689 | 6,757,676 | +108,295 | 0.29% | 78,987,764 |
| 2021-06-17 | 2021-06-15 | 12.133 | 6,649,381 | +23,439 | 0.29% | 80,680,222 |
| 2021-06-16 | 2021-06-11 | 12.767 | 6,625,942 | -9,791 | 0.29% | 84,594,274 |
| 2021-06-15 | 2021-06-10 | 12.444 | 6,635,733 | +8,605 | 0.29% | 82,572,220 |
| 2021-06-11 | 2021-06-09 | 7.010 | 6,627,128 | -32,639 | 0.29% | 46,453,005 |
| 2021-06-10 | 2021-06-08 | 7.084 | 6,659,767 | -5,444,703 | 0.29% | 47,175,776 |
| 2021-06-09 | 2021-06-07 | 7.121 | 12,104,470 | -56,596 | 0.29% | 86,193,329 |
| 2021-06-08 | 2021-06-04 | 7.047 | 12,161,066 | -43,384 | 0.29% | 85,694,292 |
| 2021-06-07 | 2021-06-03 | 7.073 | 12,204,450 | -5,932 | 0.29% | 86,316,844 |
| 2021-06-04 | 2021-06-02 | 7.073 | 12,210,382 | -393,329 | 0.29% | 86,358,799 |
| 2021-06-03 | 2021-06-01 | 6.893 | 12,603,711 | -8,356 | 0.29% | 86,878,193 |
| 2021-06-02 | 2021-05-31 | 6.929 | 12,612,067 | +922,527 | 0.29% | 87,388,582 |
| 2021-06-01 | 2021-05-28 | 6.893 | 11,689,540 | +69,635 | 0.27% | 80,576,753 |
| 2021-05-31 | 2021-05-27 | 6.929 | 11,619,905 | +41,781 | 0.27% | 80,513,925 |
| 2021-05-28 | 2021-05-26 | 6.857 | 11,578,124 | -18,476 | 0.27% | 79,393,085 |
| 2021-05-27 | 2021-05-25 | 6.714 | 11,596,600 | +33,425 | 0.27% | 77,854,442 |
| 2021-05-26 | 2021-05-24 | 6.678 | 11,563,175 | +2,786 | 0.27% | 77,214,908 |
| 2021-05-25 | 2021-05-21 | 6.678 | 11,560,389 | -132,747 | 0.27% | 77,196,304 |
| 2021-05-24 | 2021-05-20 | 6.714 | 11,693,136 | -15,041 | 0.27% | 78,502,542 |
| 2021-05-21 | 2021-05-18 | 6.642 | 11,708,177 | -5,814 | 0.27% | 77,762,842 |
| 2021-05-20 | 2021-05-17 | 6.498 | 11,713,991 | -2,785 | 0.27% | 76,119,263 |
| 2021-05-17 | 2021-05-13 | 6.426 | 11,716,776 | +13,927 | 0.27% | 75,296,064 |
| 2021-05-14 | 2021-05-12 | 6.570 | 11,702,849 | +30,640 | 0.27% | 76,887,158 |
| 2021-05-13 | 2021-05-11 | 6.714 | 11,672,209 | +5,013 | 0.27% | 78,362,048 |
| 2021-05-12 | 2021-05-10 | 6.678 | 11,667,196 | -5,571 | 0.27% | 77,909,524 |
| 2021-05-11 | 2021-05-07 | 6.714 | 11,672,767 | -7,242 | 0.27% | 78,365,794 |
| 2021-05-10 | 2021-05-06 | 6.606 | 11,680,009 | +2,786 | 0.27% | 77,156,428 |
| 2021-05-07 | 2021-05-05 | 6.642 | 11,677,223 | +7,242 | 0.27% | 77,557,253 |
| 2021-05-06 | 2021-05-04 | 6.534 | 11,669,981 | +2,785 | 0.27% | 76,252,248 |
| 2021-05-05 | 2021-05-03 | 6.498 | 11,667,196 | +4,457 | 0.27% | 75,815,182 |
| 2021-05-04 | 2021-04-30 | 6.462 | 11,662,739 | -2,785 | 0.27% | 75,367,512 |
| 2021-05-03 | 2021-04-29 | 6.534 | 11,665,524 | +79,105 | 0.27% | 76,223,126 |
| 2021-04-30 | 2021-04-28 | 6.534 | 11,586,419 | -5,571 | 0.27% | 75,706,250 |
| 2021-04-29 | 2021-04-27 | 6.570 | 11,591,990 | -5,930 | 0.27% | 76,158,819 |
| 2021-04-28 | 2021-04-26 | 6.498 | 11,597,920 | +2,786 | 0.27% | 75,365,016 |
| 2021-04-27 | 2021-04-23 | 6.606 | 11,595,134 | -19,648 | 0.27% | 76,595,756 |
| 2021-04-26 | 2021-04-22 | 6.678 | 11,614,782 | +44,585 | 0.27% | 77,559,522 |
| 2021-04-23 | 2021-04-21 | 6.714 | 11,570,197 | -9,296 | 0.27% | 77,677,184 |
| 2021-04-22 | 2021-04-20 | 6.714 | 11,579,493 | +74,680 | 0.27% | 77,739,594 |
| 2021-04-21 | 2021-04-19 | 6.785 | 11,504,813 | +129 | 0.27% | 78,064,302 |
| 2021-04-20 | 2021-04-16 | 6.570 | 11,504,684 | +11,142 | 0.27% | 75,585,223 |
| 2021-04-19 | 2021-04-15 | 6.462 | 11,493,542 | -1,115 | 0.27% | 74,274,119 |
| 2021-04-16 | 2021-04-14 | 6.390 | 11,494,657 | -21,726 | 0.27% | 73,455,976 |
| 2021-04-15 | 2021-04-13 | 6.319 | 11,516,383 | +23,398 | 0.27% | 72,767,907 |
| 2021-04-14 | 2021-04-12 | 6.355 | 11,492,985 | -27,855 | 0.27% | 73,032,677 |
| 2021-04-13 | 2021-04-09 | 6.390 | 11,520,840 | -41,781 | 0.27% | 73,623,297 |
| 2021-04-12 | 2021-04-08 | 6.462 | 11,562,621 | +2,229 | 0.27% | 74,720,524 |
| 2021-04-09 | 2021-04-07 | 6.498 | 11,560,392 | -35,654 | 0.27% | 75,121,154 |
| 2021-04-08 | 2021-04-01 | 6.355 | 11,596,046 | +558 | 0.27% | 73,687,583 |
| 2021-04-07 | 2021-03-31 | 6.319 | 11,595,488 | -3,900 | 0.27% | 73,267,743 |
| 2021-04-01 | 2021-03-30 | 6.390 | 11,599,388 | -59,608 | 0.27% | 74,125,254 |
| 2021-03-31 | 2021-03-29 | 6.390 | 11,658,996 | +26,740 | 0.27% | 74,506,175 |
| 2021-03-30 | 2021-03-26 | 6.247 | 11,632,256 | -21,726 | 0.27% | 72,664,839 |
| 2021-03-29 | 2021-03-25 | 6.211 | 11,653,982 | +13,927 | 0.27% | 72,382,164 |
| 2021-03-26 | 2021-03-24 | 6.211 | 11,640,055 | -1,671 | 0.27% | 72,295,664 |
| 2021-03-25 | 2021-03-23 | 6.319 | 11,641,726 | +557 | 0.27% | 73,559,904 |
| 2021-03-24 | 2021-03-22 | 6.319 | 11,641,169 | +71,050 | 0.27% | 73,556,385 |
| 2021-03-23 | 2021-03-19 | 6.319 | 11,570,119 | +7,799 | 0.27% | 73,107,445 |
| 2021-03-19 | 2021-03-17 | 6.426 | 11,562,320 | -149,855 | 0.27% | 74,303,476 |
| 2021-03-18 | 2021-03-16 | 6.283 | 11,712,175 | +337,629 | 0.27% | 73,584,563 |
| 2021-03-17 | 2021-03-15 | 6.139 | 11,374,546 | -52,923 | 0.26% | 69,829,880 |
| 2021-03-16 | 2021-03-12 | 5.888 | 11,427,469 | +11,699 | 0.26% | 67,282,948 |
| 2021-03-15 | 2021-03-11 | 5.852 | 11,415,770 | +21,726 | 0.26% | 66,804,225 |
| 2021-03-11 | 2021-03-09 | 5.816 | 11,394,044 | +15,041 | 0.26% | 66,268,024 |
| 2021-03-10 | 2021-03-08 | 5.852 | 11,379,003 | +8,357 | 0.26% | 66,589,067 |
| 2021-03-09 | 2021-03-05 | 5.960 | 11,370,646 | +64,064 | 0.26% | 67,764,828 |
| 2021-03-05 | 2021-03-03 | 6.175 | 11,306,582 | +31,197 | 0.26% | 69,818,562 |
| 2021-03-04 | 2021-03-02 | 6.211 | 11,275,385 | -2,786 | 0.26% | 70,030,721 |
| 2021-03-02 | 2021-02-26 | 6.175 | 11,278,171 | -88,576 | 0.26% | 69,643,123 |
| 2021-03-01 | 2021-02-25 | 6.283 | 11,366,747 | -46,795 | 0.26% | 71,414,328 |
| 2021-02-26 | 2021-02-24 | 5.996 | 11,413,542 | -41,781 | 0.26% | 68,430,234 |
| 2021-02-25 | 2021-02-23 | 6.067 | 11,455,323 | -557 | 0.27% | 69,503,257 |
| 2021-02-24 | 2021-02-22 | 5.852 | 11,455,880 | +3,566 | 0.27% | 67,038,946 |
| 2021-02-23 | 2021-02-19 | 5.780 | 11,452,314 | -36,210 | 0.27% | 66,195,770 |
| 2021-02-22 | 2021-02-18 | 5.780 | 11,488,524 | -2,786 | 0.27% | 66,405,068 |
| 2021-02-19 | 2021-02-17 | 5.780 | 11,491,310 | +2,786 | 0.27% | 66,421,171 |
| 2021-02-18 | 2021-02-16 | 5.816 | 11,488,524 | -1,114 | 0.27% | 66,817,522 |
| 2021-02-17 | 2021-02-11 | 5.780 | 11,489,638 | -10,585 | 0.27% | 66,411,507 |
| 2021-02-16 | 2021-02-09 | 5.565 | 11,500,223 | +4,457 | 0.27% | 63,995,447 |
| 2021-02-10 | 2021-02-08 | 5.529 | 11,495,766 | +5,013 | 0.27% | 63,557,931 |
| 2021-02-09 | 2021-02-05 | 5.529 | 11,490,753 | -25,221 | 0.27% | 63,530,215 |
| 2021-02-05 | 2021-02-03 | 5.493 | 11,515,974 | -50,138 | 0.27% | 63,256,218 |
| 2021-02-04 | 2021-02-02 | 5.529 | 11,566,112 | +2,786 | 0.27% | 63,946,861 |
| 2021-02-02 | 2021-01-29 | 5.457 | 11,563,326 | -38,996 | 0.27% | 63,101,179 |
| 2021-02-01 | 2021-01-28 | 5.421 | 11,602,322 | +55,708 | 0.27% | 62,897,441 |
| 2021-01-29 | 2021-01-27 | 5.493 | 11,546,614 | +13,927 | 0.27% | 63,424,521 |
| 2021-01-28 | 2021-01-26 | 5.457 | 11,532,687 | +3,900 | 0.27% | 62,933,981 |
| 2021-01-27 | 2021-01-25 | 5.493 | 11,528,787 | +8,356 | 0.27% | 63,326,598 |
| 2021-01-26 | 2021-01-22 | 5.601 | 11,520,431 | -86,348 | 0.27% | 64,521,498 |
| 2021-01-25 | 2021-01-21 | 5.780 | 11,606,779 | +45,681 | 0.27% | 67,088,596 |
| 2021-01-22 | 2021-01-20 | 5.888 | 11,561,098 | +20,650 | 0.27% | 68,069,733 |
| 2021-01-21 | 2021-01-19 | 5.888 | 11,540,448 | -52,923 | 0.27% | 67,948,149 |
| 2021-01-20 | 2021-01-18 | 5.708 | 11,593,371 | +8,356 | 0.27% | 66,178,661 |
| 2021-01-19 | 2021-01-15 | 5.601 | 11,585,015 | +8,356 | 0.27% | 64,883,208 |
| 2021-01-18 | 2021-01-14 | 5.637 | 11,576,659 | +16,713 | 0.27% | 65,252,027 |
| 2021-01-14 | 2021-01-12 | 5.637 | 11,559,946 | -94,147 | 0.27% | 65,157,824 |
| 2021-01-12 | 2021-01-08 | 5.565 | 11,654,093 | -286,897 | 0.27% | 64,851,689 |
| 2021-01-07 | 2021-01-05 | 5.493 | 11,940,990 | -1,671 | 0.28% | 65,590,793 |
| 2021-01-05 | 2020-12-31 | 5.601 | 11,942,661 | -13,370 | 0.28% | 66,886,245 |
| 2021-01-04 | 2020-12-29 | 5.457 | 11,956,031 | -3,900 | 0.28% | 65,244,174 |
| 2020-12-30 | 2020-12-28 | 5.313 | 11,959,931 | +33,425 | 0.28% | 63,547,944 |
| 2020-12-29 | 2020-12-24 | 5.421 | 11,926,506 | +44,009 | 0.28% | 64,654,877 |
| 2020-12-28 | 2020-12-22 | 5.421 | 11,882,497 | +16,713 | 0.28% | 64,416,300 |
| 2020-12-23 | 2020-12-21 | 5.493 | 11,865,784 | +171,061 | 0.28% | 65,177,693 |
| 2020-12-22 | 2020-12-18 | 5.529 | 11,694,723 | +13,370 | 0.27% | 64,657,927 |
| 2020-12-18 | 2020-12-16 | 5.565 | 11,681,353 | +11,142 | 0.27% | 65,003,383 |
| 2020-12-15 | 2020-12-11 | 5.601 | 11,670,211 | +51,808 | 0.27% | 65,360,358 |
| 2020-12-14 | 2020-12-10 | 5.601 | 11,618,403 | +8,357 | 0.27% | 65,070,201 |
| 2020-12-11 | 2020-12-09 | 5.672 | 11,610,046 | +55,708 | 0.27% | 65,857,030 |
| 2020-12-10 | 2020-12-08 | 5.708 | 11,554,338 | +4,456 | 0.27% | 65,955,848 |
| 2020-12-09 | 2020-12-07 | 5.816 | 11,549,882 | -7,799 | 0.27% | 67,174,381 |
| 2020-12-08 | 2020-12-04 | 5.852 | 11,557,681 | -16,509 | 0.27% | 67,634,677 |
| 2020-12-07 | 2020-12-03 | 5.852 | 11,574,190 | -2,785 | 0.27% | 67,731,287 |
| 2020-12-04 | 2020-12-02 | 5.960 | 11,576,975 | -50,695 | 0.27% | 68,994,472 |
| 2020-12-03 | 2020-12-01 | 5.924 | 11,627,670 | +1,672 | 0.27% | 68,879,146 |
| 2020-12-02 | 2020-11-30 | 5.780 | 11,625,998 | -58,494 | 0.27% | 67,199,685 |
| 2020-12-01 | 2020-11-27 | 5.852 | 11,684,492 | -43,452 | 0.27% | 68,376,766 |
| 2020-11-30 | 2020-11-26 | 5.637 | 11,727,944 | +16,712 | 0.27% | 66,104,747 |
| 2020-11-27 | 2020-11-25 | 5.637 | 11,711,232 | +8,356 | 0.27% | 66,010,550 |
| 2020-11-26 | 2020-11-24 | 5.672 | 11,702,876 | +1,672 | 0.27% | 66,383,601 |
| 2020-11-25 | 2020-11-23 | 5.565 | 11,701,204 | +5,570 | 0.27% | 65,113,848 |
| 2020-11-24 | 2020-11-20 | 5.601 | 11,695,634 | +21,267 | 0.27% | 65,502,742 |
| 2020-11-23 | 2020-11-19 | 5.637 | 11,674,367 | +147,627 | 0.27% | 65,802,760 |
| 2020-11-20 | 2020-11-18 | 5.672 | 11,526,740 | +2,228 | 0.27% | 65,384,484 |
| 2020-11-19 | 2020-11-17 | 5.672 | 11,524,512 | +88,019 | 0.27% | 65,371,846 |
| 2020-11-18 | 2020-11-16 | 5.672 | 11,436,493 | +9,470 | 0.27% | 64,872,565 |
| 2020-11-16 | 2020-11-12 | 5.708 | 11,427,023 | -66,850 | 0.26% | 65,229,093 |
| 2020-11-13 | 2020-11-11 | 5.780 | 11,493,873 | +153,198 | 0.27% | 66,435,986 |
| 2020-11-12 | 2020-11-10 | 5.852 | 11,340,675 | -67,407 | 0.26% | 66,364,775 |
| 2020-11-11 | 2020-11-09 | 5.708 | 11,408,082 | -22,283 | 0.26% | 65,120,972 |
| 2020-11-10 | 2020-11-06 | 5.780 | 11,430,365 | +249,572 | 0.27% | 66,068,902 |
| 2020-11-09 | 2020-11-05 | 5.601 | 11,180,793 | -8,356 | 0.26% | 62,619,316 |
| 2020-11-06 | 2020-11-04 | 5.457 | 11,189,149 | -15,968 | 0.26% | 61,059,291 |
| 2020-11-04 | 2020-11-02 | 5.421 | 11,205,117 | +27,855 | 0.26% | 60,744,150 |
| 2020-11-02 | 2020-10-29 | 5.385 | 11,177,262 | +19,497 | 0.26% | 60,191,866 |
| 2020-10-30 | 2020-10-28 | 5.421 | 11,157,765 | +16,713 | 0.26% | 60,487,449 |
| 2020-10-29 | 2020-10-27 | 5.529 | 11,141,052 | -13,927 | 0.26% | 61,596,784 |
| 2020-10-28 | 2020-10-23 | 5.493 | 11,154,979 | +8,356 | 0.26% | 61,273,304 |
| 2020-10-27 | 2020-10-22 | 5.529 | 11,146,623 | -33,425 | 0.26% | 61,627,585 |
| 2020-10-23 | 2020-10-21 | 5.421 | 11,180,048 | -167 | 0.26% | 60,608,248 |
| 2020-10-22 | 2020-10-20 | 5.457 | 11,180,215 | +7,340 | 0.26% | 61,010,538 |
| 2020-10-21 | 2020-10-19 | 5.529 | 11,172,875 | -15,042 | 0.26% | 61,772,727 |
| 2020-10-20 | 2020-10-16 | 5.565 | 11,187,917 | -2,785 | 0.26% | 62,257,553 |
| 2020-10-16 | 2020-10-14 | 5.647 | 11,190,702 | -410,650 | 0.26% | 63,197,103 |
| 2020-10-15 | 2020-10-12 | 5.647 | 11,601,352 | -95,249 | 0.26% | 65,516,161 |
| 2020-10-14 | 2020-10-09 | 5.474 | 11,696,601 | -578 | 0.26% | 64,027,861 |
| 2020-10-12 | 2020-10-08 | 5.543 | 11,697,179 | -94,672 | 0.26% | 64,841,545 |
| 2020-10-09 | 2020-10-07 | 5.509 | 11,791,851 | -69,849 | 0.26% | 64,957,805 |
| 2020-10-08 | 2020-10-06 | 5.405 | 11,861,700 | -232,062 | 0.27% | 64,109,703 |
| 2020-10-07 | 2020-10-05 | 5.301 | 12,093,762 | +3,464 | 0.27% | 64,106,945 |
| 2020-10-06 | 2020-09-30 | 5.232 | 12,090,298 | -24,246 | 0.27% | 63,250,824 |
| 2020-10-05 | 2020-09-29 | 5.093 | 12,114,544 | +5,773 | 0.27% | 61,698,789 |
| 2020-09-30 | 2020-09-28 | 5.093 | 12,108,771 | -3,752 | 0.27% | 61,669,387 |
| 2020-09-29 | 2020-09-25 | 4.989 | 12,112,523 | -9,237 | 0.27% | 60,429,547 |
| 2020-09-28 | 2020-09-24 | 5.058 | 12,121,760 | +15,587 | 0.27% | 61,315,570 |
| 2020-09-25 | 2020-09-23 | 5.093 | 12,106,173 | +16,741 | 0.27% | 61,656,156 |
| 2020-09-24 | 2020-09-22 | 5.128 | 12,089,432 | -9,814 | 0.27% | 61,989,744 |
| 2020-09-23 | 2020-09-21 | 5.128 | 12,099,246 | +80,528 | 0.27% | 62,040,067 |
| 2020-09-22 | 2020-09-18 | 5.232 | 12,018,718 | -2,309 | 0.27% | 62,876,350 |
| 2020-09-21 | 2020-09-17 | 5.162 | 12,021,027 | -8,659 | 0.27% | 62,055,471 |
| 2020-09-18 | 2020-09-16 | 5.197 | 12,029,686 | -13,277 | 0.27% | 62,516,950 |
| 2020-09-17 | 2020-09-15 | 5.162 | 12,042,963 | +13,277 | 0.27% | 62,168,710 |
| 2020-09-16 | 2020-09-14 | 5.162 | 12,029,686 | +4,041 | 0.27% | 62,100,170 |
| 2020-09-15 | 2020-09-11 | 5.162 | 12,025,645 | +9,236 | 0.27% | 62,079,310 |
| 2020-09-14 | 2020-09-10 | 5.128 | 12,016,409 | +31,750 | 0.27% | 61,615,312 |
| 2020-09-11 | 2020-09-09 | 5.093 | 11,984,659 | -107,372 | 0.27% | 61,037,291 |
| 2020-09-10 | 2020-09-08 | 5.058 | 12,092,031 | -10,968 | 0.27% | 61,165,192 |
| 2020-09-09 | 2020-09-07 | 5.128 | 12,102,999 | +2,309 | 0.27% | 62,059,310 |
| 2020-09-08 | 2020-09-04 | 5.128 | 12,100,690 | +225,712 | 0.27% | 62,047,471 |
| 2020-09-07 | 2020-09-03 | 5.162 | 11,874,978 | +4,041 | 0.27% | 61,301,530 |
| 2020-09-04 | 2020-09-02 | 5.128 | 11,870,937 | +129,308 | 0.27% | 60,869,390 |
| 2020-09-03 | 2020-09-01 | 5.197 | 11,741,629 | -444,497 | 0.26% | 61,019,950 |
| 2020-09-02 | 2020-08-31 | 5.128 | 12,186,126 | +5,773 | 0.27% | 62,485,552 |
| 2020-09-01 | 2020-08-28 | 5.301 | 12,180,353 | +17,318 | 0.27% | 64,565,949 |
| 2020-08-31 | 2020-08-27 | 5.301 | 12,163,035 | +6,927 | 0.27% | 64,474,149 |
| 2020-08-28 | 2020-08-26 | 5.370 | 12,156,108 | -5,772 | 0.27% | 65,279,750 |
| 2020-08-27 | 2020-08-25 | 5.370 | 12,161,880 | -1,155 | 0.27% | 65,310,746 |
| 2020-08-26 | 2020-08-24 | 5.266 | 12,163,035 | +2,887 | 0.27% | 64,052,750 |
| 2020-08-25 | 2020-08-21 | 5.232 | 12,160,148 | +24,905 | 0.27% | 63,616,246 |
| 2020-08-24 | 2020-08-20 | 5.197 | 12,135,243 | +18,035 | 0.27% | 63,065,518 |
| 2020-08-19 | 2020-08-17 | 5.128 | 12,117,208 | -24,823 | 0.27% | 62,132,168 |
| 2020-08-18 | 2020-08-14 | 5.024 | 12,142,031 | -8,659 | 0.27% | 60,997,435 |
| 2020-08-17 | 2020-08-13 | 4.920 | 12,150,690 | +25,977 | 0.27% | 59,778,019 |
| 2020-08-14 | 2020-08-12 | 4.920 | 12,124,713 | +1,002 | 0.27% | 59,650,219 |
| 2020-08-13 | 2020-08-11 | 4.954 | 12,123,711 | +4,041 | 0.27% | 60,065,327 |
| 2020-08-12 | 2020-08-10 | 4.920 | 12,119,670 | -14,432 | 0.27% | 59,625,409 |
| 2020-08-11 | 2020-08-07 | 4.920 | 12,134,102 | -5,773 | 0.27% | 59,696,411 |
| 2020-08-07 | 2020-08-05 | 4.920 | 12,139,875 | +14,432 | 0.27% | 59,724,812 |
| 2020-08-05 | 2020-08-03 | 4.954 | 12,125,443 | -12,700 | 0.27% | 60,073,908 |
| 2020-08-04 | 2020-07-31 | 4.920 | 12,138,143 | +8,082 | 0.27% | 59,716,291 |
| 2020-08-03 | 2020-07-30 | 4.850 | 12,130,061 | +23,091 | 0.27% | 58,836,015 |
| 2020-07-31 | 2020-07-29 | 4.885 | 12,106,970 | +2,886 | 0.27% | 59,143,471 |
| 2020-07-29 | 2020-07-27 | 4.920 | 12,104,084 | +23,091 | 0.27% | 59,548,730 |
| 2020-07-28 | 2020-07-24 | 5.058 | 12,080,993 | -120,649 | 0.27% | 61,109,358 |
| 2020-07-27 | 2020-07-23 | 5.162 | 12,201,642 | -32,328 | 0.27% | 62,987,849 |
| 2020-07-24 | 2020-07-22 | 5.058 | 12,233,970 | +2,887 | 0.27% | 61,883,162 |
| 2020-07-23 | 2020-07-21 | 5.162 | 12,231,083 | +204,930 | 0.27% | 63,139,831 |
| 2020-07-22 | 2020-07-20 | 5.266 | 12,026,153 | +23,285 | 0.27% | 63,331,904 |
| 2020-07-21 | 2020-07-17 | 5.128 | 12,002,868 | +5,773 | 0.27% | 61,545,879 |
| 2020-07-20 | 2020-07-16 | 5.128 | 11,997,095 | -86,013 | 0.27% | 61,516,277 |
| 2020-07-17 | 2020-07-15 | 5.093 | 12,083,108 | -20,782 | 0.27% | 61,538,687 |
| 2020-07-16 | 2020-07-14 | 5.128 | 12,103,890 | -794,321 | 0.27% | 62,063,879 |
| 2020-07-14 | 2020-07-10 | 5.266 | 12,898,211 | -9,236 | 0.29% | 67,924,320 |
| 2020-07-10 | 2020-07-08 | 5.301 | 12,907,447 | -292,675 | 0.29% | 68,420,149 |
| 2020-07-09 | 2020-07-07 | 5.197 | 13,200,122 | -173,181 | 0.30% | 68,599,577 |
| 2020-07-08 | 2020-07-06 | 5.439 | 13,373,303 | +285,748 | 0.30% | 72,742,893 |
| 2020-07-07 | 2020-07-03 | 5.197 | 13,087,555 | +144,317 | 0.29% | 68,014,579 |
| 2020-07-06 | 2020-07-02 | 5.024 | 12,943,238 | -4,041 | 0.29% | 65,022,426 |
| 2020-07-02 | 2020-06-29 | 4.816 | 12,947,279 | -8,659 | 0.29% | 62,351,304 |
| 2020-06-26 | 2020-06-23 | 4.920 | 12,955,938 | +5,196 | 0.29% | 63,739,615 |
| 2020-06-24 | 2020-06-22 | 4.989 | 12,950,742 | +40,548 | 0.29% | 64,611,433 |
| 2020-06-23 | 2020-06-19 | 4.954 | 12,910,194 | -17,318 | 0.29% | 63,961,853 |
| 2020-06-22 | 2020-06-18 | 4.920 | 12,927,512 | -6,927 | 0.29% | 63,599,767 |
| 2020-06-19 | 2020-06-17 | 4.920 | 12,934,439 | +5,195 | 0.29% | 63,633,846 |
| 2020-06-16 | 2020-06-12 | 4.885 | 12,929,244 | -1,154 | 0.29% | 63,160,343 |
| 2020-06-15 | 2020-06-11 | 4.954 | 12,930,398 | +4,041 | 0.29% | 64,061,951 |
| 2020-06-12 | 2020-06-10 | 5.024 | 12,926,357 | +8,659 | 0.29% | 64,937,622 |
| 2020-06-11 | 2020-06-09 | 5.058 | 12,917,698 | -24 | 0.29% | 65,341,668 |
| 2020-06-10 | 2020-06-08 | 5.058 | 12,917,722 | -4,041 | 0.29% | 65,341,789 |
| 2020-06-09 | 2020-06-05 | 4.989 | 12,921,763 | -44,450 | 0.29% | 64,466,857 |
| 2020-06-08 | 2020-06-04 | 4.885 | 12,966,213 | +8,660 | 0.29% | 63,340,939 |
| 2020-06-05 | 2020-06-03 | 4.920 | 12,957,553 | +19,049 | 0.29% | 63,747,561 |
| 2020-06-04 | 2020-06-02 | 4.885 | 12,938,504 | +39,255 | 0.29% | 63,205,578 |
| 2020-06-03 | 2020-06-01 | 4.889 | 12,899,249 | -16,164 | 0.29% | 63,058,505 |
| 2020-06-02 | 2020-05-29 | 4.654 | 12,915,413 | -451,502 | 0.29% | 60,110,382 |
| 2020-06-01 | 2020-05-28 | 4.621 | 13,366,915 | +6,571 | 0.29% | 61,764,178 |
| 2020-05-29 | 2020-05-27 | 4.654 | 13,360,344 | +597 | 0.29% | 62,181,162 |
| 2020-05-28 | 2020-05-26 | 4.654 | 13,359,747 | +1,792 | 0.29% | 62,178,383 |
| 2020-05-27 | 2020-05-25 | 4.621 | 13,357,955 | -173 | 0.29% | 61,722,776 |
| 2020-05-26 | 2020-05-22 | 4.587 | 13,358,128 | -29,866 | 0.29% | 61,276,303 |
| 2020-05-25 | 2020-05-21 | 4.755 | 13,387,994 | +5,164 | 0.29% | 63,654,666 |
| 2020-05-22 | 2020-05-20 | 4.755 | 13,382,830 | +26,329 | 0.29% | 63,630,113 |
| 2020-05-21 | 2020-05-19 | 4.855 | 13,356,501 | -2,383 | 0.29% | 64,846,583 |
| 2020-05-20 | 2020-05-18 | 4.788 | 13,358,884 | -6,570 | 0.29% | 63,963,557 |
| 2020-05-13 | 2020-05-11 | 4.922 | 13,365,454 | -155,302 | 0.29% | 65,785,085 |
| 2020-05-12 | 2020-05-08 | 4.855 | 13,520,756 | -47,786 | 0.29% | 65,644,050 |
| 2020-05-11 | 2020-05-07 | 4.721 | 13,568,542 | +49,578 | 0.29% | 64,058,783 |
| 2020-05-08 | 2020-05-06 | 4.822 | 13,518,964 | +29,865 | 0.29% | 65,182,692 |
| 2020-05-07 | 2020-05-05 | 4.822 | 13,489,099 | +14,933 | 0.29% | 65,038,696 |
| 2020-05-06 | 2020-05-04 | 4.755 | 13,474,166 | +940,174 | 0.29% | 64,064,380 |
| 2020-05-05 | 2020-04-29 | 4.922 | 12,533,992 | -29,865 | 0.27% | 61,692,609 |
| 2020-04-23 | 2020-04-21 | 4.788 | 12,563,857 | +14,933 | 0.27% | 60,156,895 |
| 2020-04-22 | 2020-04-20 | 4.822 | 12,548,924 | +34,659 | 0.27% | 60,505,572 |
| 2020-04-21 | 2020-04-17 | 4.889 | 12,514,265 | +37,034 | 0.27% | 61,176,495 |
| 2020-04-20 | 2020-04-16 | 4.755 | 12,477,231 | -59,732 | 0.27% | 59,324,345 |
| 2020-04-17 | 2020-04-15 | 4.889 | 12,536,963 | +50,772 | 0.27% | 61,287,455 |
| 2020-04-16 | 2020-04-14 | 4.956 | 12,486,191 | -5,973 | 0.27% | 61,875,409 |
| 2020-04-14 | 2020-04-08 | 4.822 | 12,492,164 | -14,933 | 0.27% | 60,231,900 |
| 2020-04-09 | 2020-04-07 | 4.855 | 12,507,097 | +65,107 | 0.27% | 60,722,677 |
| 2020-04-08 | 2020-04-06 | 4.822 | 12,441,990 | +128,423 | 0.27% | 59,989,982 |
| 2020-04-07 | 2020-04-03 | 4.755 | 12,313,567 | -24,490 | 0.27% | 58,546,187 |
| 2020-04-06 | 2020-04-02 | 4.721 | 12,338,057 | -1,194 | 0.27% | 58,249,510 |
| 2020-04-03 | 2020-04-01 | 4.621 | 12,339,251 | +23,295 | 0.27% | 57,015,676 |
| 2020-04-01 | 2020-03-30 | 4.688 | 12,315,956 | -13,738 | 0.27% | 57,732,791 |
| 2020-03-31 | 2020-03-27 | 4.822 | 12,329,694 | +4,778 | 0.27% | 59,448,538 |
| 2020-03-30 | 2020-03-26 | 4.721 | 12,324,916 | -25,087 | 0.27% | 58,187,470 |
| 2020-03-27 | 2020-03-25 | 4.721 | 12,350,003 | -25,087 | 0.27% | 58,305,908 |
| 2020-03-26 | 2020-03-24 | 4.520 | 12,375,090 | +133,798 | 0.27% | 55,938,205 |
| 2020-03-25 | 2020-03-23 | 4.219 | 12,241,292 | +2,987 | 0.26% | 51,644,514 |
| 2020-03-24 | 2020-03-20 | 4.487 | 12,238,305 | +37,453 | 0.26% | 54,910,129 |
| 2020-03-23 | 2020-03-19 | 4.252 | 12,200,852 | +51,966 | 0.26% | 51,882,425 |
| 2020-03-20 | 2020-03-18 | 4.420 | 12,148,886 | -20,543 | 0.26% | 53,695,362 |
| 2020-03-19 | 2020-03-17 | 4.621 | 12,169,429 | +65,705 | 0.26% | 56,230,983 |
| 2020-03-18 | 2020-03-16 | 4.889 | 12,103,724 | -14,933 | 0.26% | 59,169,549 |
| 2020-03-17 | 2020-03-13 | 5.123 | 12,118,657 | +20,906 | 0.26% | 62,082,946 |
| 2020-03-16 | 2020-03-12 | 5.290 | 12,097,751 | +9,557 | 0.26% | 64,001,200 |
| 2020-03-13 | 2020-03-11 | 5.424 | 12,088,194 | -35,839 | 0.26% | 65,569,644 |
| 2020-03-12 | 2020-03-10 | 5.156 | 12,124,033 | +42,409 | 0.26% | 62,516,437 |
| 2020-03-11 | 2020-03-09 | 5.190 | 12,081,624 | +14,933 | 0.26% | 62,702,290 |
| 2020-03-10 | 2020-03-06 | 5.391 | 12,066,691 | -41,214 | 0.26% | 65,048,975 |
| 2020-03-09 | 2020-03-05 | 5.525 | 12,107,905 | +504,134 | 0.26% | 66,892,795 |
| 2020-03-06 | 2020-03-04 | 5.424 | 11,603,771 | -52,670 | 0.25% | 62,942,002 |
| 2020-03-05 | 2020-03-03 | 5.391 | 11,656,441 | +14,335 | 0.25% | 62,837,404 |
| 2020-03-04 | 2020-03-02 | 5.391 | 11,642,106 | -10,751 | 0.25% | 62,760,127 |
| 2020-03-03 | 2020-02-28 | 5.324 | 11,652,857 | +23,295 | 0.25% | 62,037,735 |
| 2020-03-02 | 2020-02-27 | 5.491 | 11,629,562 | +17,920 | 0.25% | 63,860,689 |
| 2020-02-28 | 2020-02-26 | 5.458 | 11,611,642 | -21,504 | 0.25% | 63,373,491 |
| 2020-02-27 | 2020-02-25 | 5.424 | 11,633,146 | +2,987 | 0.25% | 63,101,340 |
| 2020-02-26 | 2020-02-24 | 5.458 | 11,630,159 | +7,765 | 0.25% | 63,474,552 |
| 2020-02-25 | 2020-02-21 | 5.525 | 11,622,394 | -113,490 | 0.25% | 64,210,482 |
| 2020-02-24 | 2020-02-20 | 5.659 | 11,735,884 | +19,154 | 0.25% | 66,409,300 |
| 2020-02-21 | 2020-02-19 | 5.659 | 11,716,730 | -119,463 | 0.25% | 66,300,914 |
| 2020-02-20 | 2020-02-18 | 5.625 | 11,836,193 | -149,329 | 0.26% | 66,580,601 |
| 2020-02-19 | 2020-02-17 | 5.625 | 11,985,522 | +155,302 | 0.26% | 67,420,602 |
| 2020-02-18 | 2020-02-14 | 5.726 | 11,830,220 | -69,947 | 0.26% | 67,735,341 |
| 2020-02-17 | 2020-02-13 | 5.592 | 11,900,167 | +56,745 | 0.26% | 66,542,010 |
| 2020-02-14 | 2020-02-12 | 5.558 | 11,843,422 | -20,906 | 0.26% | 65,828,155 |
| 2020-02-13 | 2020-02-11 | 5.558 | 11,864,328 | +229,966 | 0.26% | 65,944,355 |
| 2020-02-11 | 2020-02-07 | 5.558 | 11,634,362 | -26,282 | 0.25% | 64,666,157 |
| 2020-02-10 | 2020-02-06 | 5.558 | 11,660,644 | -60,329 | 0.25% | 64,812,238 |
| 2020-02-07 | 2020-02-05 | 5.357 | 11,720,973 | -7,167 | 0.25% | 62,792,827 |
| 2020-02-06 | 2020-02-04 | 5.357 | 11,728,140 | -51,234 | 0.25% | 62,831,223 |
| 2020-02-05 | 2020-02-03 | 5.223 | 11,779,374 | +57,940 | 0.25% | 61,528,057 |
| 2020-02-04 | 2020-01-31 | 5.257 | 11,721,434 | +30,771 | 0.25% | 61,617,885 |
| 2020-02-03 | 2020-01-30 | 5.290 | 11,690,663 | +59,731 | 0.25% | 61,847,567 |
| 2020-01-31 | 2020-01-29 | 5.458 | 11,630,932 | -83,624 | 0.25% | 63,478,771 |
| 2020-01-30 | 2020-01-24 | 5.659 | 11,714,556 | -13,141 | 0.25% | 66,288,612 |
| 2020-01-29 | 2020-01-22 | 5.759 | 11,727,697 | +5,973 | 0.25% | 67,541,014 |
| 2020-01-23 | 2020-01-21 | 5.759 | 11,721,724 | -458,738 | 0.25% | 67,506,615 |
| 2020-01-22 | 2020-01-20 | 5.860 | 12,180,462 | -80,637 | 0.26% | 71,372,055 |
| 2020-01-21 | 2020-01-17 | 5.927 | 12,261,099 | +59,731 | 0.27% | 72,665,632 |
| 2020-01-20 | 2020-01-16 | 5.927 | 12,201,368 | +38,826 | 0.26% | 72,311,635 |
| 2020-01-17 | 2020-01-15 | 5.927 | 12,162,542 | -5,974 | 0.26% | 72,081,532 |
| 2020-01-16 | 2020-01-14 | 5.927 | 12,168,516 | -209,060 | 0.26% | 72,116,937 |
| 2020-01-15 | 2020-01-13 | 5.927 | 12,377,576 | +44,201 | 0.27% | 73,355,935 |
| 2020-01-14 | 2020-01-10 | 5.927 | 12,333,375 | -1,194 | 0.27% | 73,093,977 |
| 2020-01-13 | 2020-01-09 | 5.927 | 12,334,569 | -35,839 | 0.27% | 73,101,053 |
| 2020-01-10 | 2020-01-08 | 5.860 | 12,370,408 | +32,852 | 0.27% | 72,485,053 |
| 2020-01-09 | 2020-01-07 | 5.960 | 12,337,556 | +44,202 | 0.27% | 73,531,856 |
| 2020-01-08 | 2020-01-06 | 5.993 | 12,293,354 | -77,871 | 0.27% | 73,680,033 |
| 2020-01-07 | 2020-01-03 | 6.094 | 12,371,225 | -44,643 | 0.27% | 75,389,434 |
| 2020-01-06 | 2020-01-02 | 6.127 | 12,415,868 | -7,168 | 0.27% | 76,077,208 |
| 2020-01-03 | 2019-12-31 | 6.027 | 12,423,036 | +16,725 | 0.27% | 74,873,242 |
| 2020-01-02 | 2019-12-27 | 5.927 | 12,406,311 | -54,953 | 0.27% | 73,526,234 |
| 2019-12-30 | 2019-12-24 | 5.860 | 12,461,264 | -20,906 | 0.27% | 73,017,429 |
| 2019-12-27 | 2019-12-20 | 5.826 | 12,482,170 | +74,664 | 0.27% | 72,721,986 |
| 2019-12-23 | 2019-12-19 | 5.860 | 12,407,506 | +54,953 | 0.27% | 72,702,431 |
| 2019-12-20 | 2019-12-18 | 5.860 | 12,352,553 | +3,584 | 0.27% | 72,380,431 |
| 2019-12-19 | 2019-12-17 | 5.927 | 12,348,969 | -13,141 | 0.27% | 73,186,395 |
| 2019-12-18 | 2019-12-16 | 5.860 | 12,362,110 | +5,973 | 0.27% | 72,436,431 |
| 2019-12-17 | 2019-12-13 | 5.759 | 12,356,137 | -37,033 | 0.27% | 71,160,264 |
| 2019-12-16 | 2019-12-12 | 5.726 | 12,393,170 | +30,463 | 0.27% | 70,958,579 |
| 2019-12-13 | 2019-12-11 | 5.726 | 12,362,707 | +95,570 | 0.27% | 70,784,159 |
| 2019-12-11 | 2019-12-09 | 5.659 | 12,267,137 | +74,665 | 0.27% | 69,415,477 |
| 2019-12-10 | 2019-12-06 | 5.625 | 12,192,472 | -96,765 | 0.26% | 68,584,731 |
| 2019-12-09 | 2019-12-05 | 5.525 | 12,289,237 | +2,986 | 0.27% | 67,894,603 |
| 2019-12-06 | 2019-12-04 | 5.491 | 12,286,251 | -2,052 | 0.27% | 67,466,724 |
| 2019-12-05 | 2019-12-03 | 5.558 | 12,288,303 | +69,289 | 0.27% | 68,300,894 |
| 2019-12-04 | 2019-12-02 | 5.625 | 12,219,014 | -25,087 | 0.26% | 68,734,034 |
| 2019-12-03 | 2019-11-29 | 5.592 | 12,244,101 | +14,335 | 0.26% | 68,465,182 |
| 2019-12-02 | 2019-11-28 | 5.659 | 12,229,766 | +1,195 | 0.26% | 69,204,007 |
| 2019-11-29 | 2019-11-27 | 5.692 | 12,228,571 | +14,933 | 0.26% | 69,606,696 |
| 2019-11-28 | 2019-11-26 | 5.692 | 12,213,638 | -72,873 | 0.26% | 69,521,696 |
| 2019-11-27 | 2019-11-25 | 5.625 | 12,286,511 | -102,660 | 0.27% | 69,113,716 |
| 2019-11-26 | 2019-11-22 | 5.525 | 12,389,171 | +48,980 | 0.27% | 68,446,711 |
| 2019-11-22 | 2019-11-20 | 5.625 | 12,340,191 | +17,166 | 0.27% | 69,415,675 |
| 2019-11-21 | 2019-11-19 | 5.625 | 12,323,025 | +6,571 | 0.27% | 69,319,114 |
| 2019-11-20 | 2019-11-18 | 5.592 | 12,316,454 | -415,732 | 0.27% | 68,869,757 |
| 2019-11-19 | 2019-11-15 | 5.491 | 12,732,186 | +125,437 | 0.28% | 69,915,459 |
| 2019-11-18 | 2019-11-14 | 5.558 | 12,606,749 | +38,825 | 0.27% | 70,070,882 |
| 2019-11-15 | 2019-11-13 | 5.659 | 12,567,924 | +29,866 | 0.27% | 71,117,526 |
| 2019-11-14 | 2019-11-12 | 5.759 | 12,538,058 | -26,879 | 0.27% | 72,207,966 |
| 2019-11-13 | 2019-11-11 | 5.726 | 12,564,937 | +455,751 | 0.27% | 71,942,051 |
| 2019-11-11 | 2019-11-07 | 5.960 | 12,109,186 | +5,973 | 0.26% | 72,170,771 |
| 2019-11-08 | 2019-11-06 | 5.960 | 12,103,213 | -72,275 | 0.26% | 72,135,172 |
| 2019-11-07 | 2019-11-05 | 5.893 | 12,175,488 | -5,973 | 0.26% | 71,750,583 |
| 2019-11-06 | 2019-11-04 | 5.860 | 12,181,461 | -40,199 | 0.26% | 71,377,909 |
| 2019-11-05 | 2019-11-01 | 5.826 | 12,221,660 | -1,792 | 0.26% | 71,204,237 |
| 2019-11-04 | 2019-10-31 | 5.793 | 12,223,452 | +367,349 | 0.26% | 70,805,397 |
| 2019-11-01 | 2019-10-30 | 5.793 | 11,856,103 | +200,100 | 0.26% | 68,677,497 |
| 2019-10-31 | 2019-10-29 | 5.759 | 11,656,003 | -283,724 | 0.25% | 67,128,121 |
| 2019-10-30 | 2019-10-28 | 5.759 | 11,939,727 | +17,322 | 0.26% | 68,762,116 |
| 2019-10-28 | 2019-10-24 | 5.860 | 11,922,405 | -33,510 | 0.26% | 69,859,956 |
| 2019-10-25 | 2019-10-23 | 5.793 | 11,955,915 | -1,194 | 0.26% | 69,255,666 |
| 2019-10-24 | 2019-10-22 | 5.860 | 11,957,109 | -29,866 | 0.26% | 70,063,306 |
| 2019-10-23 | 2019-10-21 | 5.826 | 11,986,975 | -1,792 | 0.26% | 69,836,946 |
| 2019-10-22 | 2019-10-18 | 5.826 | 11,988,767 | -75,262 | 0.26% | 69,847,386 |
| 2019-10-21 | 2019-10-17 | 5.726 | 12,064,029 | +143,356 | 0.26% | 69,074,042 |
| 2019-10-18 | 2019-10-16 | 5.793 | 11,920,673 | +5,973 | 0.26% | 69,051,524 |
| 2019-10-17 | 2019-10-15 | 5.682 | 11,914,700 | +25,087 | 0.26% | 67,700,417 |
| 2019-10-16 | 2019-10-14 | 5.747 | 11,889,613 | -144,654 | 0.26% | 68,329,960 |
| 2019-10-15 | 2019-10-11 | 5.682 | 12,034,267 | +26,487 | 0.25% | 68,379,808 |
| 2019-10-14 | 2019-10-10 | 5.585 | 12,007,780 | -11,704 | 0.25% | 67,059,661 |
| 2019-10-11 | 2019-10-09 | 5.617 | 12,019,484 | +33,879 | 0.25% | 67,515,286 |
| 2019-10-10 | 2019-10-08 | 5.585 | 11,985,605 | -30,799 | 0.25% | 66,935,821 |
| 2019-10-09 | 2019-10-04 | 5.585 | 12,016,404 | +39,937 | 0.25% | 67,107,823 |
| 2019-10-08 | 2019-10-03 | 5.617 | 11,976,467 | +6,775 | 0.25% | 67,273,653 |
| 2019-10-04 | 2019-10-02 | 5.585 | 11,969,692 | -39,422 | 0.25% | 66,846,952 |
| 2019-10-03 | 2019-09-30 | 5.520 | 12,009,114 | +17,863 | 0.25% | 66,287,261 |
| 2019-10-02 | 2019-09-27 | 5.455 | 11,991,251 | +40,038 | 0.25% | 65,409,971 |
| 2019-09-30 | 2019-09-26 | 5.520 | 11,951,213 | +9,240 | 0.25% | 65,967,662 |
| 2019-09-27 | 2019-09-25 | 5.585 | 11,941,973 | -1,232 | 0.25% | 66,692,150 |
| 2019-09-26 | 2019-09-24 | 5.617 | 11,943,205 | +29,567 | 0.25% | 67,086,815 |
| 2019-09-25 | 2019-09-23 | 5.747 | 11,913,638 | +1,847 | 0.25% | 68,468,033 |
| 2019-09-24 | 2019-09-20 | 5.812 | 11,911,791 | -1,232 | 0.25% | 69,230,948 |
| 2019-09-23 | 2019-09-19 | 5.812 | 11,913,023 | -12,319 | 0.25% | 69,238,109 |
| 2019-09-20 | 2019-09-18 | 5.844 | 11,925,342 | -175 | 0.25% | 69,696,911 |
| 2019-09-19 | 2019-09-17 | 5.747 | 11,925,517 | -303,674 | 0.25% | 68,536,302 |
| 2019-09-18 | 2019-09-16 | 5.812 | 12,229,191 | -12,935 | 0.26% | 71,075,667 |
| 2019-09-17 | 2019-09-13 | 5.812 | 12,242,126 | +20,327 | 0.26% | 71,150,845 |
| 2019-09-16 | 2019-09-12 | 5.779 | 12,221,799 | +291,354 | 0.26% | 70,635,874 |
| 2019-09-13 | 2019-09-11 | 5.650 | 11,930,445 | -708,366 | 0.25% | 67,402,511 |
| 2019-09-12 | 2019-09-10 | 5.617 | 12,638,811 | -18,479 | 0.27% | 70,994,141 |
| 2019-09-11 | 2019-09-09 | 5.617 | 12,657,290 | -131,818 | 0.27% | 71,097,940 |
| 2019-09-10 | 2019-09-06 | 5.617 | 12,789,108 | +6,160 | 0.27% | 71,838,382 |
| 2019-09-09 | 2019-09-05 | 5.617 | 12,782,948 | -11,704 | 0.27% | 71,803,780 |
| 2019-09-06 | 2019-09-04 | 5.585 | 12,794,652 | +96,523 | 0.27% | 71,454,093 |
| 2019-09-05 | 2019-09-03 | 5.455 | 12,698,129 | -73,917 | 0.27% | 69,265,855 |
| 2019-09-04 | 2019-09-02 | 5.487 | 12,772,046 | -61,597 | 0.27% | 70,083,755 |
| 2019-09-03 | 2019-08-30 | 5.487 | 12,833,643 | +24,023 | 0.27% | 70,421,755 |
| 2019-09-02 | 2019-08-29 | 5.487 | 12,809,620 | +35,111 | 0.27% | 70,289,934 |
| 2019-08-30 | 2019-08-28 | 5.617 | 12,774,509 | +16,015 | 0.27% | 71,756,377 |
| 2019-08-29 | 2019-08-27 | 5.682 | 12,758,494 | -17,863 | 0.27% | 72,494,932 |
| 2019-08-28 | 2019-08-26 | 5.617 | 12,776,357 | -11,704 | 0.27% | 71,766,758 |
| 2019-08-26 | 2019-08-22 | 5.812 | 12,788,061 | -271,643 | 0.27% | 74,323,801 |
| 2019-08-23 | 2019-08-21 | 5.812 | 13,059,704 | -19,095 | 0.27% | 75,902,582 |
| 2019-08-22 | 2019-08-20 | 5.617 | 13,078,799 | -150,913 | 0.27% | 73,465,621 |
| 2019-08-21 | 2019-08-19 | 5.747 | 13,229,712 | +576,767 | 0.28% | 76,031,549 |
| 2019-08-20 | 2019-08-16 | 5.715 | 12,652,945 | +40,038 | 0.27% | 72,306,023 |
| 2019-08-19 | 2019-08-15 | 5.909 | 12,612,907 | -148,448 | 0.26% | 74,534,401 |
| 2019-08-16 | 2019-08-14 | 5.585 | 12,761,355 | -45,582 | 0.27% | 71,268,139 |
| 2019-08-15 | 2019-08-13 | 5.065 | 12,806,937 | +30,798 | 0.27% | 64,869,426 |
| 2019-08-14 | 2019-08-12 | 5.325 | 12,776,139 | +17,248 | 0.27% | 68,032,066 |
| 2019-08-13 | 2019-08-09 | 5.357 | 12,758,891 | +18,479 | 0.27% | 68,354,491 |
| 2019-08-08 | 2019-08-06 | 5.390 | 12,740,412 | -10,455 | 0.27% | 68,669,162 |
| 2019-08-07 | 2019-08-05 | 5.455 | 12,750,867 | -40,057 | 0.27% | 69,553,531 |
| 2019-08-06 | 2019-08-02 | 5.715 | 12,790,924 | -25,871 | 0.27% | 73,094,512 |
| 2019-08-05 | 2019-08-01 | 5.812 | 12,816,795 | -123,194 | 0.27% | 74,490,803 |
| 2019-08-02 | 2019-07-31 | 5.779 | 12,939,989 | -17,863 | 0.27% | 74,786,652 |
| 2019-08-01 | 2019-07-30 | 5.779 | 12,957,852 | +30,799 | 0.27% | 74,889,892 |
| 2019-07-31 | 2019-07-29 | 5.812 | 12,927,053 | -163,848 | 0.27% | 75,131,618 |
| 2019-07-30 | 2019-07-26 | 5.877 | 13,090,901 | -24,639 | 0.27% | 76,933,997 |
| 2019-07-29 | 2019-07-25 | 5.942 | 13,115,540 | -51,126 | 0.28% | 77,930,498 |
| 2019-07-26 | 2019-07-24 | 5.877 | 13,166,666 | +50,510 | 0.28% | 77,379,261 |
| 2019-07-24 | 2019-07-22 | 5.942 | 13,116,156 | +36,342 | 0.28% | 77,934,158 |
| 2019-07-23 | 2019-07-19 | 6.137 | 13,079,814 | +538,358 | 0.27% | 80,266,358 |
| 2019-07-22 | 2019-07-18 | 6.072 | 12,541,456 | +7,392 | 0.26% | 76,148,219 |
| 2019-07-18 | 2019-07-16 | 6.137 | 12,534,064 | -49,278 | 0.26% | 76,917,276 |
| 2019-07-17 | 2019-07-15 | 6.169 | 12,583,342 | +5,544 | 0.26% | 77,628,248 |
| 2019-07-16 | 2019-07-12 | 6.104 | 12,577,798 | +12,319 | 0.26% | 76,777,267 |
| 2019-07-15 | 2019-07-11 | 6.202 | 12,565,479 | -84,388 | 0.26% | 77,926,039 |
| 2019-07-12 | 2019-07-10 | 6.072 | 12,649,867 | +49,278 | 0.27% | 76,806,460 |
| 2019-07-11 | 2019-07-09 | 6.072 | 12,600,589 | +9,856 | 0.26% | 76,507,258 |
| 2019-07-10 | 2019-07-08 | 6.007 | 12,590,733 | -27,719 | 0.26% | 75,629,796 |
| 2019-07-09 | 2019-07-05 | 6.104 | 12,618,452 | -23,804 | 0.26% | 77,025,427 |
| 2019-07-08 | 2019-07-04 | 6.039 | 12,642,256 | +121,161 | 0.27% | 76,349,766 |
| 2019-07-05 | 2019-07-03 | 6.007 | 12,521,095 | -165,696 | 0.26% | 75,211,495 |
| 2019-07-04 | 2019-07-02 | 5.974 | 12,686,791 | -67,141 | 0.27% | 75,794,867 |
| 2019-07-03 | 2019-06-28 | 5.747 | 12,753,932 | +9,240 | 0.27% | 73,297,228 |
| 2019-07-02 | 2019-06-27 | 5.715 | 12,744,692 | +2,892,584 | 0.27% | 72,830,316 |
| 2019-06-28 | 2019-06-26 | 5.617 | 9,852,108 | +30,798 | 0.21% | 55,340,802 |
| 2019-06-27 | 2019-06-25 | 5.617 | 9,821,310 | +7,392 | 0.21% | 55,167,805 |
| 2019-06-26 | 2019-06-24 | 5.682 | 9,813,918 | -3,080 | 0.21% | 55,763,581 |
| 2019-06-25 | 2019-06-21 | 5.682 | 9,816,998 | -68,373 | 0.21% | 55,781,082 |
| 2019-06-24 | 2019-06-20 | 5.650 | 9,885,371 | +92,396 | 0.21% | 55,848,615 |
| 2019-06-21 | 2019-06-19 | 5.585 | 9,792,975 | +61,597 | 0.21% | 54,690,674 |
| 2019-06-20 | 2019-06-18 | 5.552 | 9,731,378 | -26,487 | 0.20% | 54,030,705 |
| 2019-06-19 | 2019-06-17 | 5.520 | 9,757,865 | +4,312 | 0.20% | 53,860,938 |
| 2019-06-18 | 2019-06-14 | 5.552 | 9,753,553 | +27,103 | 0.20% | 54,153,826 |
| 2019-06-17 | 2019-06-13 | 5.650 | 9,726,450 | +7,391 | 0.20% | 54,950,771 |
| 2019-06-14 | 2019-06-12 | 5.585 | 9,719,059 | +57,902 | 0.20% | 54,277,877 |
| 2019-06-13 | 2019-06-11 | 5.779 | 9,661,157 | -6,160 | 0.20% | 55,836,646 |
| 2019-06-12 | 2019-06-10 | 5.715 | 9,667,317 | -12,936 | 0.20% | 55,244,470 |
| 2019-06-11 | 2019-06-06 | 5.617 | 9,680,253 | -12,319 | 0.20% | 54,375,466 |
| 2019-06-10 | 2019-06-05 | 5.585 | 9,692,572 | +22,791 | 0.20% | 54,129,955 |
| 2019-06-06 | 2019-06-04 | 5.520 | 9,669,781 | -812,034 | 0.20% | 53,374,736 |
| 2019-06-05 | 2019-06-03 | 5.650 | 10,481,815 | -4,928 | 0.22% | 59,218,298 |
| 2019-06-04 | 2019-05-31 | 5.614 | 10,486,743 | +3,515 | 0.22% | 58,871,595 |
| 2019-06-03 | 2019-05-30 | 5.614 | 10,483,228 | -103,761 | 0.22% | 58,851,862 |
| 2019-05-31 | 2019-05-29 | 5.582 | 10,586,989 | -6,976 | 0.22% | 59,100,466 |
| 2019-05-30 | 2019-05-28 | 5.614 | 10,593,965 | -64,682 | 0.22% | 59,473,529 |
| 2019-05-29 | 2019-05-27 | 5.425 | 10,658,647 | +7,610 | 0.22% | 57,819,682 |
| 2019-05-28 | 2019-05-24 | 5.425 | 10,651,037 | +30,438 | 0.22% | 57,778,401 |
| 2019-05-27 | 2019-05-23 | 5.393 | 10,620,599 | -270,067 | 0.22% | 57,278,323 |
| 2019-05-24 | 2019-05-22 | 5.488 | 10,890,666 | -4,440 | 0.22% | 59,765,267 |
| 2019-05-23 | 2019-05-21 | 5.425 | 10,895,106 | -42,697 | 0.22% | 59,102,395 |
| 2019-05-22 | 2019-05-20 | 5.425 | 10,937,803 | +48,829 | 0.22% | 59,334,013 |
| 2019-05-21 | 2019-05-17 | 5.551 | 10,888,974 | -38,682 | 0.22% | 60,442,832 |
| 2019-05-20 | 2019-05-16 | 5.582 | 10,927,656 | +9,512 | 0.22% | 61,002,194 |
| 2019-05-17 | 2019-05-15 | 5.519 | 10,918,144 | -66,078 | 0.22% | 60,260,404 |
| 2019-05-16 | 2019-05-14 | 5.456 | 10,984,222 | -17,756 | 0.22% | 59,932,250 |
| 2019-05-15 | 2019-05-10 | 5.582 | 11,001,978 | +355,119 | 0.22% | 61,417,087 |
| 2019-05-14 | 2019-05-09 | 5.488 | 10,646,859 | -65,317 | 0.22% | 58,427,315 |
| 2019-05-10 | 2019-05-08 | 5.614 | 10,712,176 | +29,171 | 0.22% | 60,137,155 |
| 2019-05-09 | 2019-05-07 | 5.677 | 10,683,005 | -32,342 | 0.22% | 60,647,250 |
| 2019-05-08 | 2019-05-06 | 5.645 | 10,715,347 | -29,597 | 0.22% | 60,492,906 |
| 2019-05-07 | 2019-05-03 | 5.803 | 10,744,944 | +4,122 | 0.22% | 62,354,407 |
| 2019-05-06 | 2019-05-02 | 5.740 | 10,740,822 | -164,876 | 0.22% | 61,652,981 |
| 2019-05-03 | 2019-04-30 | 5.740 | 10,905,698 | +12,683 | 0.22% | 62,599,380 |
| 2019-05-02 | 2019-04-29 | 5.803 | 10,893,015 | +47,560 | 0.22% | 63,213,684 |
| 2019-04-30 | 2019-04-26 | 5.772 | 10,845,455 | +58,975 | 0.22% | 62,595,634 |
| 2019-04-29 | 2019-04-25 | 5.803 | 10,786,480 | -1,875,785 | 0.22% | 62,595,446 |
| 2019-04-26 | 2019-04-24 | 5.866 | 12,662,265 | -1,761,639 | 0.26% | 74,279,593 |
| 2019-04-25 | 2019-04-23 | 5.898 | 14,423,904 | +17,122 | 0.29% | 85,068,663 |
| 2019-04-24 | 2019-04-18 | 5.992 | 14,406,782 | -13,000 | 0.29% | 86,330,799 |
| 2019-04-23 | 2019-04-17 | 6.055 | 14,419,782 | +38,048 | 0.29% | 87,318,265 |
| 2019-04-18 | 2019-04-16 | 6.119 | 14,381,734 | +588,482 | 0.29% | 87,995,033 |
| 2019-04-17 | 2019-04-15 | 6.150 | 13,793,252 | +64,587 | 0.28% | 84,829,412 |
| 2019-04-16 | 2019-04-12 | 6.024 | 13,728,665 | -210,535 | 0.28% | 82,700,255 |
| 2019-04-15 | 2019-04-11 | 5.961 | 13,939,200 | +17,756 | 0.28% | 83,089,248 |
| 2019-04-12 | 2019-04-10 | 6.055 | 13,921,444 | -62,780 | 0.28% | 84,300,604 |
| 2019-04-11 | 2019-04-09 | 6.055 | 13,984,224 | +65,951 | 0.28% | 84,680,766 |
| 2019-04-10 | 2019-04-08 | 6.024 | 13,918,273 | +18,390 | 0.28% | 83,842,437 |
| 2019-04-09 | 2019-04-04 | 6.055 | 13,899,883 | -132,469 | 0.35% | 84,170,043 |
| 2019-04-08 | 2019-04-03 | 6.119 | 14,032,352 | +36,555 | 0.36% | 85,857,329 |
| 2019-04-04 | 2019-04-02 | 6.087 | 13,995,797 | -185,327 | 0.36% | 85,192,256 |
| 2019-04-03 | 2019-04-01 | 6.024 | 14,181,124 | +587,213 | 0.36% | 85,425,828 |
| 2019-04-02 | 2019-03-29 | 5.961 | 13,593,911 | +2,709,491 | 0.35% | 81,031,038 |
| 2019-04-01 | 2019-03-28 | 5.866 | 10,884,420 | +253,022 | 0.28% | 63,850,369 |
| 2019-03-29 | 2019-03-27 | 5.992 | 10,631,398 | -100,067 | 0.27% | 63,707,293 |
| 2019-03-28 | 2019-03-26 | 5.772 | 10,731,465 | -303,753 | 0.27% | 61,937,729 |
| 2019-03-27 | 2019-03-25 | 5.677 | 11,035,218 | -170,583 | 0.28% | 62,646,757 |
| 2019-03-26 | 2019-03-22 | 5.614 | 11,205,801 | +41,853 | 0.28% | 62,908,319 |
| 2019-03-25 | 2019-03-21 | 5.740 | 11,163,948 | +110,974 | 0.28% | 64,081,751 |
| 2019-03-22 | 2019-03-20 | 5.835 | 11,052,974 | +3,171 | 0.28% | 64,490,546 |
| 2019-03-21 | 2019-03-19 | 5.772 | 11,049,803 | -114,779 | 0.28% | 63,775,049 |
| 2019-03-20 | 2019-03-18 | 5.740 | 11,164,582 | -29,171 | 0.28% | 64,085,390 |
| 2019-03-19 | 2019-03-15 | 5.582 | 11,193,753 | +154,096 | 0.28% | 62,487,646 |
| 2019-03-18 | 2019-03-14 | 5.772 | 11,039,657 | -36,146 | 0.28% | 63,716,490 |
| 2019-03-15 | 2019-03-13 | 5.709 | 11,075,803 | +29,171 | 0.28% | 63,226,475 |
| 2019-03-14 | 2019-03-12 | 5.709 | 11,046,632 | +21,560 | 0.28% | 63,059,952 |
| 2019-03-13 | 2019-03-11 | 5.645 | 11,025,072 | -80,950 | 0.28% | 62,241,441 |
| 2019-03-12 | 2019-03-08 | 5.614 | 11,106,022 | +177,559 | 0.28% | 62,348,169 |
| 2019-03-11 | 2019-03-07 | 5.645 | 10,928,463 | -4,439 | 0.28% | 61,696,040 |
| 2019-03-08 | 2019-03-06 | 5.709 | 10,932,902 | +8,878 | 0.28% | 62,410,722 |
| 2019-03-07 | 2019-03-05 | 5.740 | 10,924,024 | +35,512 | 0.28% | 62,704,572 |
| 2019-03-06 | 2019-03-04 | 5.740 | 10,888,512 | -20,388 | 0.28% | 62,500,731 |
| 2019-03-05 | 2019-03-01 | 5.677 | 10,908,900 | -20,292 | 0.28% | 61,929,652 |
| 2019-03-04 | 2019-02-28 | 5.709 | 10,929,192 | -89,921 | 0.28% | 62,389,543 |
| 2019-03-01 | 2019-02-27 | 5.172 | 11,019,113 | +36,146 | 0.28% | 56,994,856 |
| 2019-02-28 | 2019-02-26 | 5.235 | 10,982,967 | -3,805 | 0.28% | 57,500,675 |
| 2019-02-27 | 2019-02-25 | 5.172 | 10,986,772 | +66,585 | 0.28% | 56,827,576 |
| 2019-02-26 | 2019-02-22 | 5.141 | 10,920,187 | -20,345 | 0.28% | 56,138,765 |
| 2019-02-25 | 2019-02-21 | 5.078 | 10,940,532 | +25,366 | 0.28% | 55,553,253 |
| 2019-02-22 | 2019-02-20 | 5.015 | 10,915,166 | +49,685 | 0.28% | 54,735,948 |
| 2019-02-21 | 2019-02-19 | 4.983 | 10,865,481 | -25,999 | 0.28% | 54,144,110 |
| 2019-02-20 | 2019-02-18 | 4.889 | 10,891,480 | +231,461 | 0.28% | 53,243,154 |
| 2019-02-19 | 2019-02-15 | 4.857 | 10,660,019 | -31,073 | 0.27% | 51,775,449 |
| 2019-02-18 | 2019-02-14 | 4.952 | 10,691,092 | +31,707 | 0.27% | 52,937,923 |
| 2019-02-15 | 2019-02-13 | 4.983 | 10,659,385 | +43,755 | 0.27% | 53,117,107 |
| 2019-02-14 | 2019-02-12 | 4.983 | 10,615,630 | -72,926 | 0.27% | 52,899,070 |
| 2019-02-12 | 2019-02-08 | 4.983 | 10,688,556 | -211,168 | 0.27% | 53,262,470 |
| 2019-02-11 | 2019-02-04 | 4.825 | 10,899,724 | -25,735 | 0.28% | 52,595,926 |
| 2019-02-08 | 2019-01-31 | 4.794 | 10,925,459 | +15,853 | 0.28% | 52,375,533 |
| 2019-02-01 | 2019-01-30 | 4.762 | 10,909,606 | +31,707 | 0.28% | 51,955,459 |
| 2019-01-31 | 2019-01-29 | 4.762 | 10,877,899 | +63,414 | 0.28% | 51,804,459 |
| 2019-01-30 | 2019-01-28 | 4.794 | 10,814,485 | +441,361 | 0.28% | 51,843,535 |
| 2019-01-29 | 2019-01-25 | 4.920 | 10,373,124 | -15,853 | 0.26% | 51,036,319 |
| 2019-01-28 | 2019-01-24 | 4.952 | 10,388,977 | -12,683 | 0.26% | 51,441,972 |
| 2019-01-24 | 2019-01-22 | 4.920 | 10,401,660 | +5,073 | 0.26% | 51,176,718 |
| 2019-01-23 | 2019-01-21 | 4.825 | 10,396,587 | +9,512 | 0.26% | 50,168,071 |
| 2019-01-22 | 2019-01-18 | 4.762 | 10,387,075 | +10,781 | 0.26% | 49,466,979 |
| 2019-01-21 | 2019-01-17 | 4.762 | 10,376,294 | -31,707 | 0.26% | 49,415,636 |
| 2019-01-17 | 2019-01-15 | 4.668 | 10,408,001 | +15,853 | 0.26% | 48,581,869 |
| 2019-01-16 | 2019-01-14 | 4.605 | 10,392,148 | -9,512 | 0.26% | 47,852,359 |
| 2019-01-15 | 2019-01-11 | 4.605 | 10,401,660 | -63,414 | 0.26% | 47,896,159 |
| 2019-01-14 | 2019-01-10 | 4.573 | 10,465,074 | -5,073 | 0.27% | 47,858,103 |
| 2019-01-11 | 2019-01-09 | 4.573 | 10,470,147 | +68,487 | 0.27% | 47,881,303 |
| 2019-01-10 | 2019-01-08 | 4.573 | 10,401,660 | -28,536 | 0.26% | 47,568,103 |
| 2019-01-09 | 2019-01-07 | 4.542 | 10,430,196 | -11,415 | 0.27% | 47,369,646 |
| 2019-01-08 | 2019-01-04 | 4.479 | 10,441,611 | +7,420 | 0.27% | 46,762,856 |
| 2019-01-07 | 2019-01-03 | 4.447 | 10,434,191 | -63,414 | 0.27% | 46,400,544 |
| 2019-01-04 | 2019-01-02 | 4.447 | 10,497,605 | +12,683 | 0.27% | 46,682,544 |
| 2019-01-03 | 2018-12-31 | 4.542 | 10,484,922 | +57,072 | 0.27% | 47,618,189 |
| 2018-12-28 | 2018-12-24 | 4.352 | 10,427,850 | -69,755 | 0.27% | 45,385,700 |
| 2018-12-27 | 2018-12-20 | 4.447 | 10,497,605 | +38,048 | 0.27% | 46,682,544 |
| 2018-12-21 | 2018-12-19 | 4.415 | 10,459,557 | +31,707 | 0.27% | 46,183,464 |
| 2018-12-20 | 2018-12-18 | 4.447 | 10,427,850 | -357,655 | 0.27% | 46,372,346 |
| 2018-12-19 | 2018-12-17 | 4.479 | 10,785,505 | -83,706 | 0.27% | 48,302,989 |
| 2018-12-18 | 2018-12-14 | 4.542 | 10,869,211 | -91,316 | 0.28% | 49,363,471 |
| 2018-12-17 | 2018-12-13 | 4.510 | 10,960,527 | +317 | 0.28% | 49,432,508 |
| 2018-12-14 | 2018-12-12 | 4.415 | 10,960,210 | +107,804 | 0.28% | 48,394,063 |
| 2018-12-13 | 2018-12-11 | 4.384 | 10,852,406 | +12,682 | 0.28% | 47,575,790 |
| 2018-12-12 | 2018-12-10 | 4.384 | 10,839,724 | -3,170 | 0.28% | 47,520,193 |
| 2018-12-11 | 2018-12-07 | 4.447 | 10,842,894 | -53,902 | 0.28% | 48,218,034 |
| 2018-12-10 | 2018-12-06 | 4.415 | 10,896,796 | +317,070 | 0.28% | 48,114,063 |
| 2018-12-07 | 2018-12-05 | 4.573 | 10,579,726 | -6,342 | 0.27% | 48,382,421 |
| 2018-12-05 | 2018-12-03 | 4.605 | 10,586,068 | +298,680 | 0.27% | 48,745,296 |
| 2018-12-04 | 2018-11-30 | 4.573 | 10,287,388 | -6,341 | 0.26% | 47,045,523 |
| 2018-11-30 | 2018-11-28 | 4.573 | 10,293,729 | -34,878 | 0.26% | 47,074,521 |
| 2018-11-28 | 2018-11-26 | 4.415 | 10,328,607 | -22,195 | 0.26% | 45,605,263 |
| 2018-11-26 | 2018-11-22 | 4.415 | 10,350,802 | -11,414 | 0.26% | 45,703,263 |
| 2018-11-23 | 2018-11-21 | 4.415 | 10,362,216 | +11,414 | 0.26% | 45,753,661 |
| 2018-11-21 | 2018-11-19 | 4.415 | 10,350,802 | -28,536 | 0.26% | 45,703,263 |
| 2018-11-20 | 2018-11-16 | 4.321 | 10,379,338 | -15,854 | 0.26% | 44,847,207 |
| 2018-11-16 | 2018-11-14 | 4.258 | 10,395,192 | -55,170 | 0.26% | 44,260,005 |
| 2018-11-13 | 2018-11-09 | 4.163 | 10,450,362 | +40,585 | 0.27% | 43,506,129 |
| 2018-11-12 | 2018-11-08 | 4.289 | 10,409,777 | +12,683 | 0.26% | 44,650,416 |
| 2018-11-09 | 2018-11-07 | 4.289 | 10,397,094 | +9,512 | 0.26% | 44,596,015 |
| 2018-11-08 | 2018-11-06 | 4.195 | 10,387,582 | +19,024 | 0.26% | 43,572,380 |
| 2018-11-07 | 2018-11-05 | 4.195 | 10,368,558 | -20,292 | 0.26% | 43,492,581 |
| 2018-11-06 | 2018-11-02 | 4.226 | 10,388,850 | +3,170 | 0.26% | 43,905,351 |
| 2018-11-05 | 2018-11-01 | 4.100 | 10,385,680 | +56,480 | 0.26% | 42,581,746 |
| 2018-11-02 | 2018-10-31 | 3.911 | 10,329,200 | -15,853 | 0.26% | 40,395,552 |
| 2018-11-01 | 2018-10-30 | 3.816 | 10,345,053 | +53,901 | 0.26% | 39,478,738 |
| 2018-10-31 | 2018-10-29 | 3.848 | 10,291,152 | +15,854 | 0.26% | 39,597,612 |
| 2018-10-29 | 2018-10-25 | 3.848 | 10,275,298 | +79,267 | 0.26% | 39,536,610 |
| 2018-10-26 | 2018-10-24 | 3.816 | 10,196,031 | -264,436 | 0.26% | 38,910,041 |
| 2018-10-25 | 2018-10-23 | 3.785 | 10,460,467 | -720,065 | 0.27% | 39,589,270 |
| 2018-10-24 | 2018-10-22 | 3.974 | 11,180,532 | -12,564 | 0.28% | 44,430,192 |
| 2018-10-23 | 2018-10-19 | 3.785 | 11,193,096 | +779,991 | 0.28% | 42,362,019 |
| 2018-10-22 | 2018-10-18 | 3.785 | 10,413,105 | -15,853 | 0.26% | 39,410,021 |
| 2018-10-19 | 2018-10-16 | 3.778 | 10,428,958 | +50,731 | 0.27% | 39,404,236 |
| 2018-10-18 | 2018-10-15 | 3.778 | 10,378,227 | -485,930 | 0.26% | 39,212,557 |
| 2018-10-16 | 2018-10-12 | 3.870 | 10,864,157 | +26,912 | 0.27% | 42,041,680 |
| 2018-10-15 | 2018-10-11 | 3.748 | 10,837,245 | +36,100 | 0.27% | 40,616,670 |
| 2018-10-12 | 2018-10-10 | 3.900 | 10,801,145 | +19,691 | 0.27% | 42,126,956 |
| 2018-10-10 | 2018-10-08 | 3.961 | 10,781,454 | +22,973 | 0.26% | 42,707,190 |
| 2018-10-08 | 2018-10-04 | 4.144 | 10,758,481 | +1,050,194 | 0.26% | 44,583,091 |
| 2018-10-05 | 2018-10-03 | 4.205 | 9,708,287 | +142,433 | 0.24% | 40,822,726 |
| 2018-10-04 | 2018-10-02 | 4.205 | 9,565,854 | +32,162 | 0.24% | 40,223,804 |
| 2018-10-03 | 2018-09-28 | 4.266 | 9,533,692 | -3,282 | 0.23% | 40,669,559 |
| 2018-10-02 | 2018-09-27 | 4.327 | 9,536,974 | -72,200 | 0.23% | 41,264,753 |
| 2018-09-28 | 2018-09-26 | 4.296 | 9,609,174 | -9,190 | 0.24% | 41,284,353 |
| 2018-09-27 | 2018-09-24 | 4.266 | 9,618,364 | +722,009 | 0.24% | 41,030,759 |
| 2018-09-26 | 2018-09-21 | 4.418 | 8,896,355 | -54,479 | 0.22% | 39,306,142 |
| 2018-09-24 | 2018-09-20 | 4.296 | 8,950,834 | +347,877 | 0.22% | 38,455,895 |
| 2018-09-21 | 2018-09-19 | 4.296 | 8,602,957 | -63,012 | 0.21% | 36,961,294 |
| 2018-09-20 | 2018-09-18 | 4.205 | 8,665,969 | -54,478 | 0.21% | 36,439,845 |
| 2018-09-19 | 2018-09-17 | 4.144 | 8,720,447 | +8,532 | 0.21% | 36,137,488 |
| 2018-09-18 | 2018-09-14 | 4.205 | 8,711,915 | +32,819 | 0.21% | 36,633,045 |
| 2018-09-14 | 2018-09-12 | 4.083 | 8,679,096 | +15,753 | 0.21% | 35,437,216 |
| 2018-09-13 | 2018-09-11 | 4.174 | 8,663,343 | -16,409 | 0.21% | 36,164,826 |
| 2018-09-12 | 2018-09-10 | 4.174 | 8,679,752 | +16,409 | 0.21% | 36,233,325 |
| 2018-09-11 | 2018-09-07 | 4.235 | 8,663,343 | -17,722 | 0.21% | 36,692,780 |
| 2018-09-10 | 2018-09-06 | 4.205 | 8,681,065 | +26,255 | 0.21% | 36,503,323 |
| 2018-09-07 | 2018-09-05 | 4.205 | 8,654,810 | +108,301 | 0.21% | 36,392,923 |
| 2018-09-06 | 2018-09-04 | 4.296 | 8,546,509 | -3,282 | 0.21% | 36,718,774 |
| 2018-09-05 | 2018-09-03 | 4.266 | 8,549,791 | +1,313 | 0.21% | 36,472,358 |
| 2018-09-04 | 2018-08-31 | 4.327 | 8,548,478 | -32,819 | 0.21% | 36,987,711 |
| 2018-08-31 | 2018-08-29 | 4.357 | 8,581,297 | -43,320 | 0.21% | 37,391,189 |
| 2018-08-30 | 2018-08-28 | 4.357 | 8,624,617 | -86,062 | 0.21% | 37,579,947 |
| 2018-08-29 | 2018-08-27 | 4.357 | 8,710,679 | +22,973 | 0.21% | 37,954,944 |
| 2018-08-28 | 2018-08-24 | 4.266 | 8,687,706 | +71,544 | 0.21% | 37,060,686 |
| 2018-08-27 | 2018-08-23 | 4.327 | 8,616,162 | +72,201 | 0.21% | 37,280,567 |
| 2018-08-24 | 2018-08-22 | 4.357 | 8,543,961 | -23,958 | 0.21% | 37,228,506 |
| 2018-08-23 | 2018-08-21 | 4.388 | 8,567,919 | -37,603 | 0.21% | 37,593,967 |
| 2018-08-22 | 2018-08-20 | 4.296 | 8,605,522 | +59,073 | 0.21% | 36,972,315 |
| 2018-08-21 | 2018-08-17 | 4.235 | 8,546,449 | +85,329 | 0.21% | 36,197,686 |
| 2018-08-20 | 2018-08-16 | 4.266 | 8,461,120 | -3,282 | 0.21% | 36,094,098 |
| 2018-08-17 | 2018-08-15 | 4.235 | 8,464,402 | +36,100 | 0.21% | 35,850,184 |
| 2018-08-16 | 2018-08-14 | 4.388 | 8,428,302 | +46,603 | 0.21% | 36,981,361 |
| 2018-08-15 | 2018-08-13 | 4.388 | 8,381,699 | +29,536 | 0.21% | 36,776,878 |
| 2018-08-14 | 2018-08-10 | 4.510 | 8,352,163 | -45,106 | 0.21% | 37,665,261 |
| 2018-08-13 | 2018-08-09 | 4.418 | 8,397,269 | -9,845 | 0.21% | 37,101,065 |
| 2018-08-10 | 2018-08-08 | 4.418 | 8,407,114 | +65,637 | 0.21% | 37,144,562 |
| 2018-08-09 | 2018-08-07 | 4.388 | 8,341,477 | -29,537 | 0.20% | 36,600,394 |
| 2018-08-08 | 2018-08-06 | 4.266 | 8,371,014 | -22,973 | 0.21% | 35,709,717 |
| 2018-08-07 | 2018-08-03 | 4.296 | 8,393,987 | +131,274 | 0.21% | 36,063,487 |
| 2018-08-03 | 2018-08-01 | 4.418 | 8,262,713 | +39,383 | 0.20% | 36,506,566 |
| 2018-08-02 | 2018-07-31 | 4.540 | 8,223,330 | -38,070 | 0.20% | 37,334,840 |
| 2018-08-01 | 2018-07-30 | 4.601 | 8,261,400 | -32,819 | 0.20% | 38,011,141 |
| 2018-07-30 | 2018-07-26 | 4.510 | 8,294,219 | -11,348 | 0.20% | 37,403,955 |
| 2018-07-27 | 2018-07-25 | 4.601 | 8,305,567 | -47,587 | 0.20% | 38,214,356 |
| 2018-07-24 | 2018-07-20 | 4.327 | 8,353,154 | -42,664 | 0.21% | 36,142,579 |
| 2018-07-23 | 2018-07-19 | 4.296 | 8,395,818 | -131,275 | 0.21% | 36,071,353 |
| 2018-07-20 | 2018-07-18 | 4.388 | 8,527,093 | -157,529 | 0.21% | 37,414,832 |
| 2018-07-18 | 2018-07-16 | 4.449 | 8,684,622 | +193,630 | 0.21% | 38,635,282 |
| 2018-07-17 | 2018-07-13 | 4.479 | 8,490,992 | +147,683 | 0.21% | 38,032,605 |
| 2018-07-16 | 2018-07-12 | 4.540 | 8,343,309 | -13,127 | 0.20% | 37,879,558 |
| 2018-07-13 | 2018-07-11 | 4.510 | 8,356,436 | -311,776 | 0.21% | 37,684,531 |
| 2018-07-12 | 2018-07-10 | 4.479 | 8,668,212 | -633,399 | 0.21% | 38,826,404 |
| 2018-07-11 | 2018-07-09 | 4.449 | 9,301,611 | -3,282 | 0.23% | 41,380,081 |
| 2018-07-10 | 2018-07-06 | 4.327 | 9,304,893 | +32,819 | 0.23% | 40,260,581 |
| 2018-07-09 | 2018-07-05 | 4.357 | 9,272,074 | -42,664 | 0.23% | 40,401,104 |
| 2018-07-06 | 2018-07-04 | 4.296 | 9,314,738 | -19,691 | 0.23% | 40,019,353 |
| 2018-07-05 | 2018-07-03 | 4.388 | 9,334,429 | +19,691 | 0.23% | 40,957,228 |
| 2018-07-04 | 2018-06-29 | 4.571 | 9,314,738 | -34,788 | 0.23% | 42,573,780 |
| 2018-07-03 | 2018-06-28 | 4.327 | 9,349,526 | +331,468 | 0.23% | 40,453,700 |
| 2018-06-28 | 2018-06-26 | 4.479 | 9,018,058 | +62,355 | 0.22% | 40,393,424 |
| 2018-06-27 | 2018-06-25 | 4.632 | 8,955,703 | +98,881 | 0.22% | 41,478,551 |
| 2018-06-25 | 2018-06-21 | 4.814 | 8,856,822 | +10,502 | 0.22% | 42,639,815 |
| 2018-06-22 | 2018-06-20 | 4.845 | 8,846,320 | +26,255 | 0.22% | 42,858,807 |
| 2018-06-21 | 2018-06-19 | 4.814 | 8,820,065 | +145,946 | 0.22% | 42,462,854 |
| 2018-06-20 | 2018-06-15 | 5.058 | 8,674,119 | -180,831 | 0.21% | 43,874,661 |
| 2018-06-19 | 2018-06-14 | 5.028 | 8,854,950 | +97,143 | 0.22% | 44,519,509 |
| 2018-06-15 | 2018-06-13 | 5.089 | 8,757,807 | +32,264 | 0.22% | 44,564,819 |
| 2018-06-13 | 2018-06-11 | 5.150 | 8,725,543 | +49,228 | 0.21% | 44,932,385 |
| 2018-06-12 | 2018-06-08 | 5.180 | 8,676,315 | +45,946 | 0.21% | 44,943,257 |
| 2018-06-11 | 2018-06-07 | 5.241 | 8,630,369 | +144,402 | 0.21% | 45,231,201 |
| 2018-06-06 | 2018-06-04 | 5.332 | 8,485,967 | -143,618 | 0.21% | 45,250,116 |
| 2018-06-05 | 2018-06-01 | 5.089 | 8,629,585 | +143,746 | 0.21% | 43,912,351 |
| 2018-06-04 | 2018-05-31 | 5.235 | 8,485,839 | +3,938 | 0.21% | 44,422,015 |
| 2018-06-01 | 2018-05-30 | 5.205 | 8,481,901 | -260,786 | 0.21% | 44,150,545 |
| 2018-05-31 | 2018-05-29 | 5.264 | 8,742,687 | +30,431 | 0.21% | 46,025,142 |
| 2018-05-30 | 2018-05-28 | 5.442 | 8,712,256 | +43,956 | 0.21% | 47,410,949 |
| 2018-05-29 | 2018-05-25 | 5.442 | 8,668,300 | -20,288 | 0.21% | 47,171,747 |
| 2018-05-28 | 2018-05-24 | 5.353 | 8,688,588 | +334,738 | 0.21% | 46,511,247 |
| 2018-05-25 | 2018-05-23 | 5.353 | 8,353,850 | +20,288 | 0.20% | 44,719,347 |
| 2018-05-24 | 2018-05-21 | 5.442 | 8,333,562 | -25,900 | 0.20% | 45,350,147 |
| 2018-05-23 | 2018-05-18 | 5.442 | 8,359,462 | -27,050 | 0.20% | 45,491,091 |
| 2018-05-21 | 2018-05-17 | 5.264 | 8,386,512 | +48,013 | 0.20% | 44,150,088 |
| 2018-05-18 | 2018-05-16 | 5.353 | 8,338,499 | -20,287 | 0.20% | 44,637,170 |
| 2018-05-17 | 2018-05-15 | 5.353 | 8,358,786 | -23,668 | 0.20% | 44,745,770 |
| 2018-05-14 | 2018-05-10 | 5.294 | 8,382,454 | -131,015 | 0.20% | 44,376,639 |
| 2018-05-11 | 2018-05-09 | 5.205 | 8,513,469 | -21,403 | 0.20% | 44,314,865 |
| 2018-05-10 | 2018-05-08 | 5.176 | 8,534,872 | +10,144 | 0.20% | 44,173,851 |
| 2018-05-08 | 2018-05-04 | 5.117 | 8,524,728 | -8,791 | 0.20% | 43,617,105 |
| 2018-05-07 | 2018-05-03 | 5.146 | 8,533,519 | +27,049 | 0.20% | 43,914,466 |
| 2018-05-04 | 2018-05-02 | 5.264 | 8,506,470 | +9,599 | 0.20% | 44,781,597 |
| 2018-05-03 | 2018-04-30 | 5.264 | 8,496,871 | -8,791 | 0.20% | 44,731,064 |
| 2018-05-02 | 2018-04-27 | 5.264 | 8,505,662 | -15,316 | 0.20% | 44,777,343 |
| 2018-04-26 | 2018-04-24 | 5.324 | 8,520,978 | -10,144 | 0.20% | 45,361,995 |
| 2018-04-25 | 2018-04-23 | 5.146 | 8,531,122 | -382 | 0.20% | 43,902,131 |
| 2018-04-24 | 2018-04-20 | 5.264 | 8,531,504 | -33,812 | 0.20% | 44,913,386 |
| 2018-04-23 | 2018-04-19 | 5.412 | 8,565,316 | -4,598 | 0.20% | 46,357,999 |
| 2018-04-19 | 2018-04-17 | 5.294 | 8,569,914 | +3,381 | 0.20% | 45,369,051 |
| 2018-04-18 | 2018-04-16 | 5.412 | 8,566,533 | +34,488 | 0.20% | 46,364,586 |
| 2018-04-17 | 2018-04-13 | 5.619 | 8,532,045 | -54,300 | 0.20% | 47,944,295 |
| 2018-04-13 | 2018-04-11 | 5.619 | 8,586,345 | -44,632 | 0.20% | 48,249,424 |
| 2018-04-12 | 2018-04-10 | 5.649 | 8,630,977 | -89,939 | 0.21% | 48,755,490 |
| 2018-04-11 | 2018-04-09 | 5.501 | 8,720,916 | -29,755 | 0.21% | 47,973,925 |
| 2018-04-10 | 2018-04-06 | 5.442 | 8,750,671 | -26,373 | 0.21% | 47,619,999 |
| 2018-04-09 | 2018-04-04 | 5.353 | 8,777,044 | +135,247 | 0.21% | 46,984,764 |
| 2018-04-06 | 2018-04-03 | 5.471 | 8,641,797 | -25,313 | 0.21% | 47,283,105 |
| 2018-04-04 | 2018-03-29 | 5.471 | 8,667,110 | +735,887 | 0.21% | 47,421,604 |
| 2018-04-03 | 2018-03-28 | 5.324 | 7,931,223 | -270,496 | 0.19% | 42,222,395 |
| 2018-03-29 | 2018-03-27 | 5.501 | 8,201,719 | -3,381 | 0.20% | 45,117,812 |
| 2018-03-28 | 2018-03-26 | 5.442 | 8,205,100 | -20,963 | 0.20% | 44,651,073 |
| 2018-03-27 | 2018-03-23 | 5.264 | 8,226,063 | +5,410 | 0.20% | 43,305,418 |
| 2018-03-26 | 2018-03-22 | 5.442 | 8,220,653 | -229,245 | 0.20% | 44,735,711 |
| 2018-03-23 | 2018-03-21 | 5.383 | 8,449,898 | +6,762 | 0.20% | 45,483,414 |
| 2018-03-22 | 2018-03-20 | 5.590 | 8,443,136 | -78,591 | 0.20% | 47,194,978 |
| 2018-03-21 | 2018-03-19 | 5.560 | 8,521,727 | -30,431 | 0.20% | 47,382,249 |
| 2018-03-20 | 2018-03-16 | 5.649 | 8,552,158 | -213,685 | 0.20% | 48,310,250 |
| 2018-03-19 | 2018-03-15 | 5.708 | 8,765,843 | -59,509 | 0.21% | 50,035,840 |
| 2018-03-16 | 2018-03-14 | 5.619 | 8,825,352 | +146,345 | 0.21% | 49,592,481 |
| 2018-03-15 | 2018-03-13 | 5.501 | 8,679,007 | +30,560 | 0.21% | 47,743,382 |
| 2018-03-14 | 2018-03-12 | 5.235 | 8,648,447 | -50,376 | 0.21% | 45,273,242 |
| 2018-03-13 | 2018-03-09 | 5.176 | 8,698,823 | -27,050 | 0.21% | 45,022,411 |
| 2018-03-12 | 2018-03-08 | 5.057 | 8,725,873 | -162,196 | 0.21% | 44,130,129 |
| 2018-03-09 | 2018-03-07 | 5.057 | 8,888,069 | -79,120 | 0.21% | 44,950,417 |
| 2018-03-08 | 2018-03-06 | 5.057 | 8,967,189 | -173,117 | 0.21% | 45,350,558 |
| 2018-03-07 | 2018-03-05 | 4.969 | 9,140,306 | -132,215 | 0.22% | 45,415,094 |
| 2018-03-06 | 2018-03-02 | 4.969 | 9,272,521 | -60,861 | 0.22% | 46,072,026 |
| 2018-03-05 | 2018-03-01 | 4.910 | 9,333,382 | -1,061,695 | 0.22% | 45,822,347 |
| 2018-03-02 | 2018-02-28 | 4.584 | 10,395,077 | +60,186 | 0.25% | 47,652,930 |
| 2018-02-27 | 2018-02-23 | 4.762 | 10,334,891 | +3,381 | 0.25% | 49,210,976 |
| 2018-02-21 | 2018-02-15 | 4.702 | 10,331,510 | +27,725 | 0.25% | 48,583,760 |
| 2018-02-20 | 2018-02-13 | 4.525 | 10,303,785 | +175,822 | 0.25% | 46,624,954 |
| 2018-02-14 | 2018-02-12 | 4.348 | 10,127,963 | +53,119 | 0.24% | 44,032,125 |
| 2018-02-13 | 2018-02-09 | 4.318 | 10,074,844 | -358,102 | 0.24% | 43,503,218 |
| 2018-02-12 | 2018-02-08 | 4.495 | 10,432,946 | -47,337 | 0.25% | 46,900,854 |
| 2018-02-09 | 2018-02-07 | 4.436 | 10,480,283 | +258,819 | 0.25% | 46,493,739 |
| 2018-02-08 | 2018-02-06 | 4.584 | 10,221,464 | -81,825 | 0.24% | 46,857,056 |
| 2018-02-07 | 2018-02-05 | 4.939 | 10,303,289 | -188,810 | 0.25% | 50,888,840 |
| 2018-02-06 | 2018-02-02 | 5.028 | 10,492,099 | -10,144 | 0.25% | 52,752,312 |
| 2018-02-05 | 2018-02-01 | 5.028 | 10,502,243 | -16,906 | 0.25% | 52,803,315 |
| 2018-02-02 | 2018-01-31 | 4.969 | 10,519,149 | -33,812 | 0.25% | 52,266,099 |
| 2018-02-01 | 2018-01-30 | 4.910 | 10,552,961 | +40,575 | 0.25% | 51,809,884 |
| 2018-01-31 | 2018-01-29 | 5.057 | 10,512,386 | -174,470 | 0.25% | 53,165,219 |
| 2018-01-30 | 2018-01-26 | 5.057 | 10,686,856 | +199,490 | 0.25% | 54,047,582 |
| 2018-01-29 | 2018-01-25 | 4.969 | 10,487,366 | -6,965 | 0.25% | 52,108,180 |
| 2018-01-26 | 2018-01-24 | 5.028 | 10,494,331 | +233,302 | 0.25% | 52,763,535 |
| 2018-01-25 | 2018-01-23 | 5.057 | 10,261,029 | +818,722 | 0.24% | 51,894,009 |
| 2018-01-24 | 2018-01-22 | 4.939 | 9,442,307 | -135,721 | 0.23% | 46,636,375 |
| 2018-01-23 | 2018-01-19 | 4.702 | 9,578,028 | +37,193 | 0.23% | 45,040,523 |
| 2018-01-22 | 2018-01-18 | 4.584 | 9,540,835 | -48,689 | 0.23% | 43,736,929 |
| 2018-01-19 | 2018-01-17 | 4.555 | 9,589,524 | +158,240 | 0.23% | 43,676,514 |
| 2018-01-18 | 2018-01-16 | 4.614 | 9,431,284 | -86,559 | 0.22% | 43,513,661 |
| 2018-01-17 | 2018-01-15 | 4.525 | 9,517,843 | -6,762 | 0.23% | 43,068,542 |
| 2018-01-16 | 2018-01-12 | 4.673 | 9,524,605 | +57,480 | 0.23% | 44,507,609 |
| 2018-01-15 | 2018-01-11 | 4.702 | 9,467,125 | -30,431 | 0.23% | 44,519,004 |
| 2018-01-12 | 2018-01-10 | 4.732 | 9,497,556 | +27,726 | 0.23% | 44,942,999 |
| 2018-01-11 | 2018-01-09 | 4.643 | 9,469,830 | -33,812 | 0.23% | 43,971,576 |
| 2018-01-10 | 2018-01-08 | 4.732 | 9,503,642 | -40,340 | 0.23% | 44,971,798 |
| 2018-01-09 | 2018-01-05 | 4.584 | 9,543,982 | +44,999 | 0.23% | 43,751,355 |
| 2018-01-08 | 2018-01-04 | 4.466 | 9,498,983 | +7,438 | 0.23% | 42,421,328 |
| 2018-01-05 | 2018-01-03 | 4.495 | 9,491,545 | +23,669 | 0.23% | 42,668,827 |
| 2018-01-04 | 2018-01-02 | 4.525 | 9,467,876 | -122,836 | 0.23% | 42,842,440 |
| 2017-12-29 | 2017-12-27 | 4.288 | 9,590,712 | +57,480 | 0.23% | 41,129,086 |
| 2017-12-27 | 2017-12-21 | 4.200 | 9,533,232 | +2,705 | 0.23% | 40,036,740 |
| 2017-12-19 | 2017-12-15 | 4.141 | 9,530,527 | +16,906 | 0.23% | 39,461,642 |
| 2017-12-15 | 2017-12-13 | 4.200 | 9,513,621 | -3,381 | 0.23% | 39,954,380 |
| 2017-12-13 | 2017-12-11 | 4.141 | 9,517,002 | -36,686 | 0.23% | 39,405,641 |
| 2017-12-12 | 2017-12-08 | 4.111 | 9,553,688 | -16,906 | 0.23% | 39,274,988 |
| 2017-12-11 | 2017-12-07 | 3.993 | 9,570,594 | +12,849 | 0.23% | 38,212,272 |
| 2017-12-08 | 2017-12-06 | 4.022 | 9,557,745 | +9,467 | 0.23% | 38,443,644 |
| 2017-12-06 | 2017-12-04 | 4.200 | 9,548,278 | +6,763 | 0.23% | 40,099,929 |
| 2017-12-05 | 2017-12-01 | 4.200 | 9,541,515 | +13,524 | 0.23% | 40,071,526 |
| 2017-12-01 | 2017-11-29 | 4.229 | 9,527,991 | -45,646 | 0.23% | 40,296,523 |
| 2017-11-30 | 2017-11-28 | 4.141 | 9,573,637 | +16,906 | 0.23% | 39,640,141 |
| 2017-11-29 | 2017-11-27 | 4.200 | 9,556,731 | +15,554 | 0.23% | 40,135,429 |
| 2017-11-28 | 2017-11-24 | 4.259 | 9,541,177 | +270,495 | 0.23% | 40,634,474 |
| 2017-11-27 | 2017-11-23 | 4.259 | 9,270,682 | +27,050 | 0.22% | 39,482,476 |
| 2017-11-24 | 2017-11-22 | 4.348 | 9,243,632 | +3,381 | 0.22% | 40,187,425 |
| 2017-11-22 | 2017-11-20 | 4.229 | 9,240,251 | +30,825 | 0.22% | 39,079,591 |
| 2017-11-21 | 2017-11-17 | 4.318 | 9,209,426 | +85,883 | 0.22% | 39,766,340 |
| 2017-11-20 | 2017-11-16 | 4.259 | 9,123,543 | -16,906 | 0.22% | 38,855,832 |
| 2017-11-17 | 2017-11-15 | 4.229 | 9,140,449 | -169,060 | 0.22% | 38,657,500 |
| 2017-11-16 | 2017-11-14 | 4.377 | 9,309,509 | +16,230 | 0.22% | 40,749,163 |
| 2017-11-15 | 2017-11-13 | 4.407 | 9,293,279 | -19,801 | 0.22% | 40,952,974 |
| 2017-11-10 | 2017-11-08 | 4.348 | 9,313,080 | +12,172 | 0.22% | 40,489,356 |
| 2017-11-09 | 2017-11-07 | 4.377 | 9,300,908 | -3,647 | 0.22% | 40,711,515 |
| 2017-11-08 | 2017-11-06 | 4.348 | 9,304,555 | -6,763 | 0.22% | 40,452,293 |
| 2017-11-07 | 2017-11-03 | 4.436 | 9,311,318 | -103,464 | 0.22% | 41,307,853 |
| 2017-11-06 | 2017-11-02 | 4.466 | 9,414,782 | +2,705 | 0.22% | 42,045,296 |
| 2017-11-03 | 2017-11-01 | 4.466 | 9,412,077 | -30,431 | 0.22% | 42,033,216 |
| 2017-11-02 | 2017-10-31 | 4.466 | 9,442,508 | -118,342 | 0.23% | 42,169,117 |
| 2017-11-01 | 2017-10-30 | 4.436 | 9,560,850 | +27,726 | 0.23% | 42,414,853 |
| 2017-10-31 | 2017-10-27 | 4.495 | 9,533,124 | +50,718 | 0.23% | 42,855,743 |
| 2017-10-30 | 2017-10-26 | 4.525 | 9,482,406 | +20,963 | 0.23% | 42,908,188 |
| 2017-10-27 | 2017-10-25 | 4.555 | 9,461,443 | -5,274 | 0.23% | 43,093,156 |
| 2017-10-26 | 2017-10-24 | 4.495 | 9,466,717 | -165,679 | 0.23% | 42,557,213 |
| 2017-10-25 | 2017-10-23 | 4.436 | 9,632,396 | -60,861 | 0.23% | 42,732,253 |
| 2017-10-24 | 2017-10-20 | 4.436 | 9,693,257 | -13,291 | 0.23% | 43,002,251 |
| 2017-10-23 | 2017-10-19 | 4.407 | 9,706,548 | +35,165 | 0.23% | 42,774,139 |
| 2017-10-20 | 2017-10-18 | 4.525 | 9,671,383 | -44,632 | 0.23% | 43,763,315 |
| 2017-10-19 | 2017-10-17 | 4.495 | 9,716,015 | +58,156 | 0.23% | 43,677,922 |
| 2017-10-18 | 2017-10-16 | 4.584 | 9,657,859 | +27,726 | 0.23% | 44,273,388 |
| 2017-10-17 | 2017-10-13 | 4.584 | 9,630,133 | -271,493 | 0.23% | 44,146,287 |
| 2017-10-16 | 2017-10-12 | 4.643 | 9,901,626 | -485,539 | 0.24% | 45,976,549 |
| 2017-10-13 | 2017-10-11 | 4.584 | 10,387,165 | +339,472 | 0.25% | 47,616,660 |
| 2017-10-12 | 2017-10-10 | 4.613 | 10,047,693 | -17,198 | 0.24% | 46,350,147 |
| 2017-10-11 | 2017-10-09 | 4.642 | 10,064,891 | -693 | 0.23% | 46,719,666 |
| 2017-10-10 | 2017-10-06 | 4.728 | 10,065,584 | +72,837 | 0.23% | 47,593,495 |
| 2017-10-09 | 2017-10-04 | 4.728 | 9,992,747 | -18,036 | 0.23% | 47,249,097 |
| 2017-10-06 | 2017-10-03 | 4.671 | 10,010,783 | +19,423 | 0.23% | 46,757,129 |
| 2017-10-04 | 2017-09-29 | 4.584 | 9,991,360 | -34,684 | 0.23% | 45,802,218 |
| 2017-10-03 | 2017-09-28 | 4.498 | 10,026,044 | -35,378 | 0.23% | 45,094,023 |
| 2017-09-29 | 2017-09-27 | 4.555 | 10,061,422 | -10,406 | 0.23% | 45,833,310 |
| 2017-09-28 | 2017-09-26 | 4.469 | 10,071,828 | +10,406 | 0.23% | 45,009,561 |
| 2017-09-27 | 2017-09-25 | 4.440 | 10,061,422 | +43,009 | 0.23% | 44,672,973 |
| 2017-09-26 | 2017-09-22 | 4.844 | 10,018,413 | +83,936 | 0.23% | 48,525,832 |
| 2017-09-25 | 2017-09-21 | 5.045 | 9,934,477 | -20,603 | 0.23% | 50,124,244 |
| 2017-09-22 | 2017-09-20 | 4.959 | 9,955,080 | -15,030 | 0.23% | 49,367,141 |
| 2017-09-21 | 2017-09-19 | 4.959 | 9,970,110 | -47,379 | 0.23% | 49,441,675 |
| 2017-09-20 | 2017-09-18 | 5.017 | 10,017,489 | -384,228 | 0.23% | 50,254,262 |
| 2017-09-19 | 2017-09-15 | 4.700 | 10,401,717 | +29,135 | 0.24% | 48,882,951 |
| 2017-09-18 | 2017-09-14 | 4.411 | 10,372,582 | -468,588 | 0.24% | 45,755,477 |
| 2017-09-15 | 2017-09-13 | 4.354 | 10,841,170 | +183,828 | 0.25% | 47,197,378 |
| 2017-09-14 | 2017-09-12 | 4.411 | 10,657,342 | -45,783 | 0.25% | 47,011,608 |
| 2017-09-13 | 2017-09-11 | 4.325 | 10,703,125 | -34,685 | 0.25% | 46,287,810 |
| 2017-09-12 | 2017-09-08 | 4.267 | 10,737,810 | +203,945 | 0.25% | 45,818,641 |
| 2017-09-11 | 2017-09-07 | 4.354 | 10,533,865 | +389,902 | 0.24% | 45,859,516 |
| 2017-09-08 | 2017-09-06 | 4.152 | 10,143,963 | +22,198 | 0.24% | 42,114,818 |
| 2017-09-07 | 2017-09-05 | 4.152 | 10,121,765 | -84,387 | 0.24% | 42,022,658 |
| 2017-09-06 | 2017-09-04 | 4.065 | 10,206,152 | +74,918 | 0.24% | 41,490,237 |
| 2017-09-05 | 2017-09-01 | 4.123 | 10,131,234 | -173,422 | 0.24% | 41,769,873 |
| 2017-09-01 | 2017-08-30 | 4.181 | 10,304,656 | -116,540 | 0.24% | 43,079,066 |
| 2017-08-30 | 2017-08-28 | 4.065 | 10,421,196 | +104,053 | 0.24% | 42,364,438 |
| 2017-08-29 | 2017-08-25 | 4.094 | 10,317,143 | -100,585 | 0.24% | 42,238,897 |
| 2017-08-28 | 2017-08-24 | 4.094 | 10,417,728 | -22,891 | 0.24% | 42,650,697 |
| 2017-08-25 | 2017-08-22 | 4.065 | 10,440,619 | +152,611 | 0.24% | 42,443,397 |
| 2017-08-24 | 2017-08-21 | 4.036 | 10,288,008 | +22,892 | 0.24% | 41,526,383 |
| 2017-08-22 | 2017-08-18 | 3.950 | 10,265,116 | -31,216 | 0.24% | 40,546,111 |
| 2017-08-18 | 2017-08-16 | 3.979 | 10,296,332 | +31,216 | 0.24% | 40,966,268 |
| 2017-08-17 | 2017-08-15 | 4.036 | 10,265,116 | -31,216 | 0.24% | 41,433,982 |
| 2017-08-16 | 2017-08-14 | 3.950 | 10,296,332 | +20,811 | 0.24% | 40,669,411 |
| 2017-08-15 | 2017-08-11 | 3.950 | 10,275,521 | -79,775 | 0.24% | 40,587,210 |
| 2017-08-14 | 2017-08-10 | 4.065 | 10,355,296 | -538,303 | 0.24% | 42,096,540 |
| 2017-08-11 | 2017-08-09 | 4.123 | 10,893,599 | -62,432 | 0.25% | 44,913,014 |
| 2017-08-10 | 2017-08-08 | 4.152 | 10,956,031 | +20,811 | 0.25% | 45,486,290 |
| 2017-08-09 | 2017-08-07 | 4.094 | 10,935,220 | -14,568 | 0.25% | 44,769,335 |
| 2017-08-08 | 2017-08-04 | 4.123 | 10,949,788 | +12,071 | 0.25% | 45,144,674 |
| 2017-08-07 | 2017-08-03 | 4.094 | 10,937,717 | +3,468 | 0.25% | 44,779,558 |
| 2017-08-04 | 2017-08-02 | 4.181 | 10,934,249 | -72,144 | 0.25% | 45,711,107 |
| 2017-08-03 | 2017-08-01 | 4.181 | 11,006,393 | +17,343 | 0.26% | 46,012,708 |
| 2017-08-02 | 2017-07-31 | 4.238 | 10,989,050 | -13,874 | 0.26% | 46,573,863 |
| 2017-08-01 | 2017-07-28 | 4.209 | 11,002,924 | +17,342 | 0.26% | 46,315,435 |
| 2017-07-31 | 2017-07-27 | 4.296 | 10,985,582 | -14,162 | 0.26% | 47,192,623 |
| 2017-07-28 | 2017-07-26 | 4.181 | 10,999,744 | -28,759 | 0.26% | 45,984,912 |
| 2017-07-27 | 2017-07-25 | 4.181 | 11,028,503 | -35,378 | 0.26% | 46,105,140 |
| 2017-07-26 | 2017-07-24 | 4.238 | 11,063,881 | +100,585 | 0.26% | 46,891,012 |
| 2017-07-25 | 2017-07-21 | 4.209 | 10,963,296 | +104,053 | 0.25% | 46,148,626 |
| 2017-07-24 | 2017-07-20 | 4.325 | 10,859,243 | -22,891 | 0.25% | 46,962,973 |
| 2017-07-21 | 2017-07-19 | 4.152 | 10,882,134 | -16,403 | 0.25% | 45,179,491 |
| 2017-07-20 | 2017-07-18 | 4.065 | 10,898,537 | +31,216 | 0.25% | 44,304,934 |
| 2017-07-19 | 2017-07-17 | 4.123 | 10,867,321 | +180,360 | 0.25% | 44,804,673 |
| 2017-07-18 | 2017-07-14 | 4.152 | 10,686,961 | -381,738 | 0.25% | 44,369,189 |
| 2017-07-17 | 2017-07-13 | 3.950 | 11,068,699 | +81,162 | 0.26% | 43,720,178 |
| 2017-07-14 | 2017-07-12 | 3.892 | 10,987,537 | -20,811 | 0.26% | 42,766,026 |
| 2017-07-13 | 2017-07-11 | 3.892 | 11,008,348 | -132,495 | 0.26% | 42,847,027 |
| 2017-07-12 | 2017-07-10 | 3.863 | 11,140,843 | +183,828 | 0.26% | 43,041,523 |
| 2017-07-11 | 2017-07-07 | 3.921 | 10,957,015 | -104,053 | 0.25% | 42,963,133 |
| 2017-07-10 | 2017-07-06 | 3.892 | 11,061,068 | -17,342 | 0.26% | 43,052,225 |
| 2017-07-07 | 2017-07-05 | 3.863 | 11,078,410 | -24,280 | 0.26% | 42,800,319 |
| 2017-07-06 | 2017-07-04 | 3.863 | 11,102,690 | +152,612 | 0.26% | 42,894,122 |
| 2017-07-05 | 2017-07-03 | 3.950 | 10,950,078 | +142,207 | 0.25% | 43,251,638 |
| 2017-07-04 | 2017-06-30 | 3.835 | 10,807,871 | -49,946 | 0.25% | 41,443,514 |
| 2017-07-03 | 2017-06-29 | 3.806 | 10,857,817 | -46,131 | 0.25% | 41,321,990 |
| 2017-06-30 | 2017-06-28 | 3.777 | 10,903,948 | +34,685 | 0.25% | 41,183,177 |
| 2017-06-29 | 2017-06-27 | 3.806 | 10,869,263 | -72,837 | 0.25% | 41,365,550 |
| 2017-06-28 | 2017-06-26 | 3.863 | 10,942,100 | +1,040,534 | 0.25% | 42,273,699 |
| 2017-06-27 | 2017-06-23 | 3.835 | 9,901,566 | +13,874 | 0.23% | 37,968,226 |
| 2017-06-26 | 2017-06-22 | 3.777 | 9,887,692 | +3,468 | 0.23% | 37,344,874 |
| 2017-06-23 | 2017-06-21 | 3.806 | 9,884,224 | -34,684 | 0.23% | 37,616,751 |
| 2017-06-21 | 2017-06-19 | 3.777 | 9,918,908 | -8,082 | 0.23% | 37,462,774 |
| 2017-06-20 | 2017-06-16 | 3.719 | 9,926,990 | -13,873 | 0.23% | 36,920,882 |
| 2017-06-19 | 2017-06-15 | 3.719 | 9,940,863 | -55,496 | 0.23% | 36,972,479 |
| 2017-06-16 | 2017-06-14 | 3.777 | 9,996,359 | -34,684 | 0.23% | 37,755,299 |
| 2017-06-15 | 2017-06-13 | 3.806 | 10,031,043 | +81,392 | 0.23% | 38,175,506 |
| 2017-06-14 | 2017-06-12 | 3.806 | 9,949,651 | -15,955 | 0.23% | 37,865,749 |
| 2017-06-13 | 2017-06-09 | 3.829 | 9,965,606 | -11,793 | 0.23% | 38,156,327 |
| 2017-06-12 | 2017-06-08 | 3.913 | 9,977,399 | -236,867 | 0.23% | 39,044,160 |
| 2017-06-09 | 2017-06-07 | 3.857 | 10,214,266 | -138,827 | 0.23% | 39,395,959 |
| 2017-06-08 | 2017-06-06 | 3.857 | 10,353,093 | +498,704 | 0.24% | 39,931,408 |
| 2017-06-07 | 2017-06-05 | 3.857 | 9,854,389 | +14,208 | 0.22% | 38,007,929 |
| 2017-06-06 | 2017-06-02 | 3.857 | 9,840,181 | -49,728 | 0.22% | 37,953,130 |
| 2017-06-05 | 2017-06-01 | 3.829 | 9,889,909 | -34,100 | 0.22% | 37,866,498 |
| 2017-06-02 | 2017-05-31 | 3.829 | 9,924,009 | +3,552 | 0.23% | 37,997,060 |
| 2017-06-01 | 2017-05-29 | 3.941 | 9,920,457 | +188,258 | 0.23% | 39,100,621 |
| 2017-05-29 | 2017-05-25 | 3.632 | 9,732,199 | +138,529 | 0.22% | 35,344,727 |
| 2017-05-23 | 2017-05-19 | 3.491 | 9,593,670 | -24,864 | 0.22% | 33,491,176 |
| 2017-05-22 | 2017-05-18 | 3.407 | 9,618,534 | -99,457 | 0.22% | 32,765,605 |
| 2017-05-19 | 2017-05-17 | 3.435 | 9,717,991 | +298,370 | 0.22% | 33,377,997 |
| 2017-05-17 | 2017-05-15 | 3.491 | 9,419,621 | -9,448 | 0.21% | 32,883,577 |
| 2017-05-16 | 2017-05-12 | 3.463 | 9,429,069 | -9,236 | 0.21% | 32,651,104 |
| 2017-05-12 | 2017-05-10 | 3.435 | 9,438,305 | -31,968 | 0.21% | 32,417,370 |
| 2017-05-11 | 2017-05-09 | 3.463 | 9,470,273 | -337,442 | 0.21% | 32,793,786 |
| 2017-05-10 | 2017-05-08 | 3.407 | 9,807,715 | -20,069 | 0.22% | 33,410,052 |
| 2017-05-09 | 2017-05-05 | 3.435 | 9,827,784 | +28,416 | 0.22% | 33,755,098 |
| 2017-05-08 | 2017-05-04 | 3.519 | 9,799,368 | -1,745,465 | 0.22% | 34,485,142 |
| 2017-05-05 | 2017-05-02 | 3.688 | 11,544,833 | +63,936 | 0.26% | 42,577,768 |
| 2017-05-04 | 2017-04-28 | 3.716 | 11,480,897 | -95,905 | 0.26% | 42,665,191 |
| 2017-04-27 | 2017-04-25 | 3.772 | 11,576,802 | -17,760 | 0.26% | 43,673,434 |
| 2017-04-26 | 2017-04-24 | 3.772 | 11,594,562 | -53,280 | 0.26% | 43,740,434 |
| 2017-04-25 | 2017-04-21 | 3.772 | 11,647,842 | +710 | 0.26% | 43,941,433 |
| 2017-04-24 | 2017-04-20 | 3.772 | 11,647,132 | +17,760 | 0.26% | 43,938,754 |
| 2017-04-21 | 2017-04-19 | 3.772 | 11,629,372 | -327,496 | 0.26% | 43,871,755 |
| 2017-04-20 | 2017-04-18 | 3.772 | 11,956,868 | -60,385 | 0.27% | 45,107,232 |
| 2017-04-19 | 2017-04-13 | 3.970 | 12,017,253 | -294,818 | 0.27% | 47,703,282 |
| 2017-04-18 | 2017-04-12 | 3.772 | 12,312,071 | +365,965 | 0.28% | 46,447,233 |
| 2017-04-13 | 2017-04-11 | 3.688 | 11,946,106 | +17,760 | 0.27% | 44,057,678 |
| 2017-04-12 | 2017-04-10 | 3.772 | 11,928,346 | -28,416 | 0.27% | 44,999,633 |
| 2017-04-11 | 2017-04-07 | 3.744 | 11,956,762 | -6,808 | 0.27% | 44,770,214 |
| 2017-04-07 | 2017-04-05 | 3.744 | 11,963,570 | -14,208 | 0.27% | 44,795,705 |
| 2017-04-06 | 2017-04-03 | 3.716 | 11,977,778 | -35,521 | 0.27% | 44,511,695 |
| 2017-03-31 | 2017-03-29 | 3.772 | 12,013,299 | -17,049 | 0.27% | 45,320,117 |
| 2017-03-30 | 2017-03-28 | 3.716 | 12,030,348 | -17,050 | 0.27% | 44,707,055 |
| 2017-03-29 | 2017-03-27 | 3.716 | 12,047,398 | -203,802 | 0.27% | 44,770,416 |
| 2017-03-28 | 2017-03-24 | 3.801 | 12,251,200 | -18,471 | 0.28% | 46,562,505 |
| 2017-03-27 | 2017-03-23 | 3.857 | 12,269,671 | +14,208 | 0.28% | 47,323,562 |
| 2017-03-24 | 2017-03-22 | 3.801 | 12,255,463 | -162,566 | 0.28% | 46,578,708 |
| 2017-03-23 | 2017-03-21 | 3.829 | 12,418,029 | +14,918 | 0.28% | 47,546,168 |
| 2017-03-22 | 2017-03-20 | 3.744 | 12,403,111 | -11,366 | 0.28% | 46,441,497 |
| 2017-03-21 | 2017-03-17 | 3.772 | 12,414,477 | -10,656 | 0.28% | 46,833,560 |
| 2017-03-20 | 2017-03-16 | 3.913 | 12,425,133 | -520,727 | 0.28% | 48,622,780 |
| 2017-03-17 | 2017-03-15 | 3.885 | 12,945,860 | -4,727 | 0.29% | 50,296,056 |
| 2017-03-16 | 2017-03-14 | 3.829 | 12,950,587 | -48,485 | 0.29% | 49,585,227 |
| 2017-03-15 | 2017-03-13 | 3.857 | 12,999,072 | -7,322 | 0.30% | 50,136,828 |
| 2017-03-14 | 2017-03-10 | 3.744 | 13,006,394 | -8,525 | 0.30% | 48,700,396 |
| 2017-03-13 | 2017-03-09 | 3.660 | 13,014,919 | +167,194 | 0.30% | 47,633,091 |
| 2017-03-10 | 2017-03-08 | 3.801 | 12,847,725 | -35,023 | 0.29% | 48,829,687 |
| 2017-03-09 | 2017-03-07 | 3.575 | 12,882,748 | -3,552 | 0.29% | 46,061,298 |
| 2017-03-08 | 2017-03-06 | 3.519 | 12,886,300 | +7,104 | 0.29% | 45,348,423 |
| 2017-03-07 | 2017-03-03 | 3.491 | 12,879,196 | +26,995 | 0.29% | 44,960,836 |
| 2017-03-06 | 2017-03-02 | 3.604 | 12,852,201 | -88,303 | 0.29% | 46,313,907 |
| 2017-03-03 | 2017-03-01 | 3.547 | 12,940,504 | -35,521 | 0.29% | 45,903,487 |
| 2017-03-02 | 2017-02-28 | 3.547 | 12,976,025 | +17,761 | 0.29% | 46,029,490 |
| 2017-03-01 | 2017-02-27 | 3.519 | 12,958,264 | +4,262 | 0.29% | 45,601,673 |
| 2017-02-28 | 2017-02-24 | 3.632 | 12,954,002 | +31,968 | 0.29% | 47,045,448 |
| 2017-02-27 | 2017-02-23 | 3.632 | 12,922,034 | +9,235 | 0.29% | 46,929,349 |
| 2017-02-24 | 2017-02-22 | 3.604 | 12,912,799 | -269,701 | 0.29% | 46,532,277 |
| 2017-02-23 | 2017-02-21 | 3.463 | 13,182,500 | -21,312 | 0.30% | 45,648,534 |
| 2017-02-22 | 2017-02-20 | 3.491 | 13,203,812 | +10,656 | 0.30% | 46,094,060 |
| 2017-02-21 | 2017-02-17 | 3.491 | 13,193,156 | +21,312 | 0.30% | 46,056,860 |
| 2017-02-20 | 2017-02-16 | 3.519 | 13,171,844 | +17,760 | 0.30% | 46,353,287 |
| 2017-02-17 | 2017-02-15 | 3.491 | 13,154,084 | +27,237 | 0.30% | 45,920,461 |
| 2017-02-16 | 2017-02-14 | 3.491 | 13,126,847 | -17,760 | 0.30% | 45,825,377 |
| 2017-02-15 | 2017-02-13 | 3.491 | 13,144,607 | -10,656 | 0.30% | 45,887,377 |
| 2017-02-14 | 2017-02-10 | 3.463 | 13,155,263 | -7,104 | 0.30% | 45,554,217 |
| 2017-02-10 | 2017-02-08 | 3.435 | 13,162,367 | -116,152 | 0.30% | 45,208,258 |
| 2017-02-09 | 2017-02-07 | 3.294 | 13,278,519 | +64,647 | 0.30% | 43,738,053 |
| 2017-02-06 | 2017-02-02 | 3.294 | 13,213,872 | -39,072 | 0.30% | 43,525,112 |
| 2017-02-02 | 2017-01-27 | 3.209 | 13,252,944 | +21,312 | 0.30% | 42,534,483 |
| 2017-02-01 | 2017-01-25 | 3.238 | 13,231,632 | +229,845 | 0.30% | 42,838,593 |
| 2017-01-26 | 2017-01-24 | 3.266 | 13,001,787 | -42,624 | 0.30% | 42,460,488 |
| 2017-01-25 | 2017-01-23 | 3.209 | 13,044,411 | -35,520 | 0.30% | 41,865,209 |
| 2017-01-24 | 2017-01-20 | 3.153 | 13,079,931 | -17,760 | 0.30% | 41,242,731 |
| 2017-01-19 | 2017-01-17 | 3.097 | 13,097,691 | +5,931 | 0.30% | 40,561,253 |
| 2017-01-18 | 2017-01-16 | 3.041 | 13,091,760 | -53,280 | 0.30% | 39,805,743 |
| 2017-01-16 | 2017-01-12 | 3.097 | 13,145,040 | -28,416 | 0.30% | 40,707,885 |
| 2017-01-13 | 2017-01-11 | 3.069 | 13,173,456 | +17,760 | 0.30% | 40,425,013 |
| 2017-01-11 | 2017-01-09 | 3.012 | 13,155,696 | +17,050 | 0.30% | 39,629,770 |
| 2017-01-10 | 2017-01-06 | 3.069 | 13,138,646 | +31,968 | 0.30% | 40,318,192 |
| 2017-01-09 | 2017-01-05 | 3.069 | 13,106,678 | -17,760 | 0.30% | 40,220,093 |
| 2017-01-06 | 2017-01-04 | 3.012 | 13,124,438 | +17,760 | 0.30% | 39,535,609 |
| 2017-01-05 | 2017-01-03 | 3.069 | 13,106,678 | -6,394 | 0.30% | 40,220,093 |
| 2017-01-03 | 2016-12-29 | 2.956 | 13,113,072 | +3,552 | 0.30% | 38,763,027 |
| 2016-12-30 | 2016-12-28 | 2.984 | 13,109,520 | +28,417 | 0.30% | 39,121,599 |
| 2016-12-29 | 2016-12-23 | 2.956 | 13,081,103 | +10,656 | 0.30% | 38,668,525 |
| 2016-12-28 | 2016-12-22 | 2.956 | 13,070,447 | -22,733 | 0.30% | 38,637,025 |
| 2016-12-23 | 2016-12-21 | 3.012 | 13,093,180 | -1,890 | 0.30% | 39,441,449 |
| 2016-12-22 | 2016-12-20 | 3.012 | 13,095,070 | +35,520 | 0.30% | 39,447,142 |
| 2016-12-19 | 2016-12-15 | 3.125 | 13,059,550 | +3,552 | 0.30% | 40,810,802 |
| 2016-12-16 | 2016-12-14 | 3.153 | 13,055,998 | +17,760 | 0.30% | 41,167,267 |
| 2016-12-14 | 2016-12-12 | 3.125 | 13,038,238 | -29,837 | 0.30% | 40,744,203 |
| 2016-12-13 | 2016-12-09 | 3.209 | 13,068,075 | -17,760 | 0.30% | 41,941,157 |
| 2016-12-12 | 2016-12-08 | 3.209 | 13,085,835 | -35,520 | 0.30% | 41,998,157 |
| 2016-12-09 | 2016-12-07 | 3.181 | 13,121,355 | -17,760 | 0.30% | 41,742,751 |
| 2016-12-08 | 2016-12-06 | 3.153 | 13,139,115 | +14,208 | 0.30% | 41,429,346 |
| 2016-12-07 | 2016-12-05 | 3.153 | 13,124,907 | +17,760 | 0.30% | 41,384,546 |
| 2016-12-06 | 2016-12-02 | 3.238 | 13,107,147 | +27,706 | 0.30% | 42,435,561 |
| 2016-12-05 | 2016-12-01 | 3.238 | 13,079,441 | +6,394 | 0.30% | 42,345,861 |
| 2016-12-02 | 2016-11-30 | 3.238 | 13,073,047 | -122,901 | 0.30% | 42,325,160 |
| 2016-12-01 | 2016-11-29 | 3.125 | 13,195,948 | +17,761 | 0.30% | 41,237,043 |
| 2016-11-28 | 2016-11-24 | 3.125 | 13,178,187 | -17,761 | 0.30% | 41,181,540 |
| 2016-11-25 | 2016-11-23 | 3.125 | 13,195,948 | +117,217 | 0.30% | 41,237,043 |
| 2016-11-24 | 2016-11-22 | 3.125 | 13,078,731 | +17,760 | 0.30% | 40,870,743 |
| 2016-11-21 | 2016-11-17 | 3.097 | 13,060,971 | -116,506 | 0.30% | 40,447,538 |
| 2016-11-18 | 2016-11-16 | 3.069 | 13,177,477 | +7,104 | 0.30% | 40,437,352 |
| 2016-11-17 | 2016-11-15 | 3.097 | 13,170,373 | +7,104 | 0.30% | 40,786,337 |
| 2016-11-16 | 2016-11-14 | 3.069 | 13,163,269 | -2,844 | 0.30% | 40,393,752 |
| 2016-11-15 | 2016-11-11 | 3.153 | 13,166,113 | +53,280 | 0.30% | 41,514,474 |
| 2016-11-14 | 2016-11-10 | 3.181 | 13,112,833 | -35,520 | 0.30% | 41,715,640 |
| 2016-11-11 | 2016-11-09 | 3.125 | 13,148,353 | -63,937 | 0.30% | 41,088,310 |
| 2016-11-09 | 2016-11-07 | 3.153 | 13,212,290 | -39,072 | 0.30% | 41,660,076 |
| 2016-11-08 | 2016-11-04 | 3.181 | 13,251,362 | +14,208 | 0.30% | 42,156,340 |
| 2016-11-04 | 2016-11-02 | 3.181 | 13,237,154 | +7,104 | 0.30% | 42,111,141 |
| 2016-11-02 | 2016-10-31 | 3.209 | 13,230,050 | -17,760 | 0.30% | 42,461,006 |
| 2016-11-01 | 2016-10-28 | 3.153 | 13,247,810 | -88,801 | 0.30% | 41,772,076 |
| 2016-10-27 | 2016-10-25 | 3.181 | 13,336,611 | -142,081 | 0.30% | 42,427,542 |
| 2016-10-26 | 2016-10-24 | 3.209 | 13,478,692 | +46,177 | 0.31% | 43,259,007 |
| 2016-10-25 | 2016-10-20 | 3.294 | 13,432,515 | -170,498 | 0.30% | 44,245,299 |
| 2016-10-24 | 2016-10-19 | 3.209 | 13,603,013 | +17,761 | 0.31% | 43,658,007 |
| 2016-10-20 | 2016-10-18 | 3.266 | 13,585,252 | -35,521 | 0.31% | 44,365,934 |
| 2016-10-19 | 2016-10-17 | 3.238 | 13,620,773 | -170,497 | 0.31% | 44,098,472 |
| 2016-10-18 | 2016-10-14 | 3.238 | 13,791,270 | -348,098 | 0.31% | 44,650,471 |
| 2016-10-17 | 2016-10-13 | 3.209 | 14,139,368 | -14,208 | 0.32% | 45,379,404 |
| 2016-10-14 | 2016-10-12 | 3.257 | 14,153,576 | -42,625 | 0.32% | 46,102,394 |
| 2016-10-13 | 2016-10-11 | 3.285 | 14,196,201 | -383,715 | 0.32% | 46,629,819 |
| 2016-10-11 | 2016-10-06 | 3.367 | 14,579,916 | +339,760 | 0.32% | 49,087,450 |
| 2016-10-07 | 2016-10-05 | 3.367 | 14,240,156 | -43,840 | 0.31% | 47,943,551 |
| 2016-10-06 | 2016-10-04 | 3.312 | 14,283,996 | -40,186 | 0.32% | 47,309,181 |
| 2016-10-03 | 2016-09-29 | 3.339 | 14,324,182 | +18,266 | 0.32% | 47,834,364 |
| 2016-09-30 | 2016-09-28 | 3.394 | 14,305,916 | +36,534 | 0.32% | 48,556,536 |
| 2016-09-29 | 2016-09-27 | 3.422 | 14,269,382 | -40,187 | 0.31% | 48,823,119 |
| 2016-09-28 | 2016-09-26 | 3.367 | 14,309,569 | -33,611 | 0.32% | 48,177,250 |
| 2016-09-27 | 2016-09-23 | 3.449 | 14,343,180 | -7,306 | 0.32% | 49,468,226 |
| 2016-09-26 | 2016-09-22 | 3.476 | 14,350,486 | -97,434 | 0.32% | 49,886,228 |
| 2016-09-23 | 2016-09-21 | 3.449 | 14,447,920 | +51,147 | 0.32% | 49,829,464 |
| 2016-09-22 | 2016-09-20 | 3.449 | 14,396,773 | -43,840 | 0.32% | 49,653,063 |
| 2016-09-20 | 2016-09-15 | 3.312 | 14,440,613 | +3,653 | 0.32% | 47,827,903 |
| 2016-09-19 | 2016-09-14 | 3.285 | 14,436,960 | +14,613 | 0.32% | 47,420,632 |
| 2016-09-15 | 2016-09-13 | 3.285 | 14,422,347 | -14,613 | 0.32% | 47,372,633 |
| 2016-09-14 | 2016-09-12 | 3.339 | 14,436,960 | +14,613 | 0.32% | 48,210,976 |
| 2016-09-13 | 2016-09-09 | 3.476 | 14,422,347 | +98,641 | 0.32% | 50,136,037 |
| 2016-09-12 | 2016-09-08 | 3.394 | 14,323,706 | -259,387 | 0.32% | 48,616,918 |
| 2016-09-09 | 2016-09-07 | 3.312 | 14,583,093 | +18,266 | 0.32% | 48,299,803 |
| 2016-09-08 | 2016-09-06 | 3.339 | 14,564,827 | -50,416 | 0.32% | 48,637,977 |
| 2016-09-07 | 2016-09-05 | 3.312 | 14,615,243 | +14,614 | 0.32% | 48,406,285 |
| 2016-09-06 | 2016-09-02 | 3.230 | 14,600,629 | +127,892 | 0.32% | 47,158,927 |
| 2016-09-05 | 2016-09-01 | 3.285 | 14,472,737 | -47,493 | 0.32% | 47,538,148 |
| 2016-09-02 | 2016-08-31 | 3.230 | 14,520,230 | -87,680 | 0.32% | 46,899,244 |
| 2016-09-01 | 2016-08-30 | 3.203 | 14,607,910 | -63,057 | 0.32% | 46,782,593 |
| 2016-08-30 | 2016-08-26 | 3.148 | 14,670,967 | +18,267 | 0.32% | 46,181,381 |
| 2016-08-29 | 2016-08-25 | 3.120 | 14,652,700 | -21,920 | 0.32% | 45,722,803 |
| 2016-08-26 | 2016-08-24 | 3.148 | 14,674,620 | +2,192 | 0.32% | 46,192,880 |
| 2016-08-25 | 2016-08-23 | 3.148 | 14,672,428 | -65,760 | 0.32% | 46,185,980 |
| 2016-08-24 | 2016-08-22 | 3.120 | 14,738,188 | +25,573 | 0.33% | 45,989,563 |
| 2016-08-23 | 2016-08-19 | 3.175 | 14,712,615 | -66,470 | 0.32% | 46,715,199 |
| 2016-08-22 | 2016-08-18 | 3.093 | 14,779,085 | -50,416 | 0.33% | 45,712,643 |
| 2016-08-18 | 2016-08-16 | 3.066 | 14,829,501 | +62,106 | 0.33% | 45,462,666 |
| 2016-08-17 | 2016-08-15 | 3.093 | 14,767,395 | +116,176 | 0.33% | 45,676,485 |
| 2016-08-16 | 2016-08-12 | 3.011 | 14,651,219 | +116,907 | 0.32% | 44,114,035 |
| 2016-08-15 | 2016-08-11 | 2.984 | 14,534,312 | -381,152 | 0.32% | 43,364,198 |
| 2016-08-12 | 2016-08-10 | 2.984 | 14,915,464 | +156,362 | 0.33% | 44,501,393 |
| 2016-08-11 | 2016-08-09 | 3.038 | 14,759,102 | +543,617 | 0.33% | 44,842,855 |
| 2016-08-10 | 2016-08-08 | 2.847 | 14,215,485 | -47,493 | 0.31% | 40,467,405 |
| 2016-08-09 | 2016-08-05 | 2.792 | 14,262,978 | +7,306 | 0.31% | 39,821,785 |
| 2016-08-08 | 2016-08-04 | 2.737 | 14,255,672 | +25,574 | 0.31% | 39,020,968 |
| 2016-08-05 | 2016-08-03 | 2.737 | 14,230,098 | -10,230 | 0.31% | 38,950,966 |
| 2016-08-04 | 2016-08-01 | 2.765 | 14,240,328 | -62,943 | 0.31% | 39,368,757 |
| 2016-08-01 | 2016-07-28 | 2.765 | 14,303,271 | -347,067 | 0.32% | 39,542,769 |
| 2016-07-29 | 2016-07-27 | 2.765 | 14,650,338 | +37,513 | 0.32% | 40,502,269 |
| 2016-07-28 | 2016-07-26 | 2.737 | 14,612,825 | -14,613 | 0.32% | 39,998,575 |
| 2016-07-27 | 2016-07-25 | 2.737 | 14,627,438 | -146,134 | 0.32% | 40,038,574 |
| 2016-07-26 | 2016-07-22 | 2.737 | 14,773,572 | -81,834 | 0.33% | 40,438,576 |
| 2016-07-25 | 2016-07-21 | 2.765 | 14,855,406 | +35,072 | 0.33% | 41,069,200 |
| 2016-07-22 | 2016-07-20 | 2.737 | 14,820,334 | +68,682 | 0.33% | 40,566,574 |
| 2016-07-21 | 2016-07-19 | 2.710 | 14,751,652 | +3,654 | 0.33% | 39,974,790 |
| 2016-07-20 | 2016-07-18 | 2.682 | 14,747,998 | +208,240 | 0.33% | 39,561,203 |
| 2016-07-19 | 2016-07-15 | 2.737 | 14,539,758 | -372,640 | 0.32% | 39,798,575 |
| 2016-07-15 | 2016-07-13 | 2.682 | 14,912,398 | +18,266 | 0.33% | 40,002,202 |
| 2016-07-14 | 2016-07-12 | 2.655 | 14,894,132 | -109,600 | 0.33% | 39,545,518 |
| 2016-07-13 | 2016-07-11 | 2.655 | 15,003,732 | -21,920 | 0.33% | 39,836,518 |
| 2016-07-11 | 2016-07-07 | 2.628 | 15,025,652 | +10,960 | 0.33% | 39,483,432 |
| 2016-07-08 | 2016-07-06 | 2.600 | 15,014,692 | +548,001 | 0.33% | 39,043,647 |
| 2016-07-07 | 2016-07-05 | 2.600 | 14,466,691 | +109,600 | 0.32% | 37,618,645 |
| 2016-07-06 | 2016-07-04 | 2.655 | 14,357,091 | +189,973 | 0.32% | 38,119,617 |
| 2016-07-05 | 2016-06-30 | 2.600 | 14,167,118 | -36,533 | 0.31% | 36,839,647 |
| 2016-07-04 | 2016-06-29 | 2.546 | 14,203,651 | +7,306 | 0.31% | 36,157,074 |
| 2016-06-29 | 2016-06-27 | 2.546 | 14,196,345 | -21,920 | 0.31% | 36,138,476 |
| 2016-06-28 | 2016-06-24 | 2.518 | 14,218,265 | -74,528 | 0.31% | 35,805,090 |
| 2016-06-27 | 2016-06-23 | 2.600 | 14,292,793 | -73,066 | 0.32% | 37,166,447 |
| 2016-06-24 | 2016-06-22 | 2.573 | 14,365,859 | +36,533 | 0.32% | 36,963,220 |
| 2016-06-22 | 2016-06-20 | 2.600 | 14,329,326 | +21,920 | 0.32% | 37,261,446 |
| 2016-06-21 | 2016-06-17 | 2.573 | 14,307,406 | +40,187 | 0.32% | 36,812,821 |
| 2016-06-20 | 2016-06-16 | 2.546 | 14,267,219 | -135,174 | 0.31% | 36,318,894 |
| 2016-06-17 | 2016-06-15 | 2.655 | 14,402,393 | +14,614 | 0.32% | 38,239,899 |
| 2016-06-16 | 2016-06-14 | 2.655 | 14,387,779 | -548,001 | 0.32% | 38,201,097 |
| 2016-06-15 | 2016-06-13 | 2.682 | 14,935,780 | +29,299 | 0.33% | 40,064,924 |
| 2016-06-14 | 2016-06-10 | 2.740 | 14,906,481 | -36,533 | 0.33% | 40,843,180 |
| 2016-06-13 | 2016-06-08 | 2.740 | 14,943,014 | -179,399 | 0.33% | 40,943,279 |
| 2016-06-10 | 2016-06-07 | 2.794 | 15,122,413 | -723 | 0.33% | 42,247,273 |
| 2016-06-07 | 2016-06-03 | 2.740 | 15,123,136 | +18,613 | 0.33% | 41,436,806 |
| 2016-06-06 | 2016-06-02 | 2.713 | 15,104,523 | +14,891 | 0.33% | 40,980,064 |
| 2016-06-03 | 2016-06-01 | 2.713 | 15,089,632 | -37,227 | 0.33% | 40,939,663 |
| 2016-06-02 | 2016-05-31 | 2.659 | 15,126,859 | -107,958 | 0.33% | 40,227,977 |
| 2016-06-01 | 2016-05-30 | 2.633 | 15,234,817 | +78,176 | 0.33% | 40,105,835 |
| 2016-05-31 | 2016-05-27 | 2.606 | 15,156,641 | +411,729 | 0.33% | 39,492,893 |
| 2016-05-30 | 2016-05-26 | 2.633 | 14,744,912 | -37,227 | 0.32% | 38,816,154 |
| 2016-05-27 | 2016-05-25 | 2.606 | 14,782,139 | +389,392 | 0.32% | 38,517,072 |
| 2016-05-26 | 2016-05-24 | 2.606 | 14,392,747 | +49,884 | 0.31% | 37,502,453 |
| 2016-05-25 | 2016-05-23 | 2.659 | 14,342,863 | -18,613 | 0.31% | 38,143,039 |
| 2016-05-24 | 2016-05-20 | 2.633 | 14,361,476 | -52,118 | 0.31% | 37,806,755 |
| 2016-05-23 | 2016-05-19 | 2.606 | 14,413,594 | -14,890 | 0.31% | 37,556,773 |
| 2016-05-20 | 2016-05-18 | 2.606 | 14,428,484 | +81,899 | 0.31% | 37,595,571 |
| 2016-05-19 | 2016-05-17 | 2.633 | 14,346,585 | +532,343 | 0.31% | 37,767,554 |
| 2016-05-18 | 2016-05-16 | 2.552 | 13,814,242 | +96,790 | 0.30% | 35,252,905 |
| 2016-05-17 | 2016-05-13 | 2.659 | 13,717,452 | -352,873 | 0.30% | 36,479,837 |
| 2016-05-16 | 2016-05-12 | 2.847 | 14,070,325 | -2,234 | 0.30% | 40,063,994 |
| 2016-05-12 | 2016-05-10 | 2.874 | 14,072,559 | +14,891 | 0.30% | 40,448,377 |
| 2016-05-10 | 2016-05-06 | 2.982 | 14,057,668 | +64,775 | 0.30% | 41,916,065 |
| 2016-05-06 | 2016-05-04 | 3.009 | 13,992,893 | -43,184 | 0.30% | 42,098,806 |
| 2016-05-04 | 2016-04-29 | 3.035 | 14,036,077 | -6,436 | 0.30% | 42,605,771 |
| 2016-05-03 | 2016-04-28 | 3.035 | 14,042,513 | -26,059 | 0.30% | 42,625,307 |
| 2016-04-29 | 2016-04-27 | 3.062 | 14,068,572 | -37,227 | 0.30% | 43,082,323 |
| 2016-04-26 | 2016-04-22 | 3.062 | 14,105,799 | +12,434 | 0.31% | 43,196,324 |
| 2016-04-25 | 2016-04-21 | 3.062 | 14,093,365 | +37,227 | 0.31% | 43,158,247 |
| 2016-04-22 | 2016-04-20 | 3.035 | 14,056,138 | +37,227 | 0.30% | 42,666,665 |
| 2016-04-19 | 2016-04-15 | 3.116 | 14,018,911 | -3,723 | 0.30% | 43,683,408 |
| 2016-04-18 | 2016-04-14 | 3.089 | 14,022,634 | +22,336 | 0.30% | 43,318,328 |
| 2016-04-15 | 2016-04-13 | 3.062 | 14,000,298 | -39,133 | 0.30% | 42,873,247 |
| 2016-04-13 | 2016-04-11 | 2.982 | 14,039,431 | +14,890 | 0.30% | 41,861,687 |
| 2016-04-12 | 2016-04-08 | 2.955 | 14,024,541 | -56,957 | 0.30% | 41,440,557 |
| 2016-04-08 | 2016-04-06 | 2.955 | 14,081,498 | +19,358 | 0.31% | 41,608,857 |
| 2016-04-07 | 2016-04-05 | 2.955 | 14,062,140 | -67,008 | 0.30% | 41,551,657 |
| 2016-04-06 | 2016-04-01 | 3.009 | 14,129,148 | -557 | 0.31% | 42,508,741 |
| 2016-04-05 | 2016-03-31 | 3.009 | 14,129,705 | +43,183 | 0.31% | 42,510,417 |
| 2016-04-01 | 2016-03-30 | 3.035 | 14,086,522 | -66,264 | 0.31% | 42,758,894 |
| 2016-03-31 | 2016-03-29 | 3.009 | 14,152,786 | -5,211 | 0.31% | 42,579,858 |
| 2016-03-30 | 2016-03-24 | 3.009 | 14,157,997 | +49,884 | 0.31% | 42,595,536 |
| 2016-03-29 | 2016-03-23 | 3.062 | 14,108,113 | -59,563 | 0.31% | 43,203,410 |
| 2016-03-24 | 2016-03-22 | 3.062 | 14,167,676 | +32,759 | 0.31% | 43,385,810 |
| 2016-03-22 | 2016-03-18 | 3.089 | 14,134,917 | -148,383 | 0.31% | 43,665,189 |
| 2016-03-21 | 2016-03-17 | 3.089 | 14,283,300 | -42,439 | 0.31% | 44,123,570 |
| 2016-03-18 | 2016-03-16 | 3.035 | 14,325,739 | -147,418 | 0.31% | 43,485,025 |
| 2016-03-17 | 2016-03-15 | 3.062 | 14,473,157 | +97,534 | 0.31% | 44,321,288 |
| 2016-03-16 | 2016-03-14 | 3.143 | 14,375,623 | -26,059 | 0.31% | 45,181,098 |
| 2016-03-15 | 2016-03-11 | 3.089 | 14,401,682 | +121,360 | 0.31% | 44,489,272 |
| 2016-03-14 | 2016-03-10 | 3.009 | 14,280,322 | +70,731 | 0.31% | 42,963,561 |
| 2016-03-11 | 2016-03-09 | 3.035 | 14,209,591 | +33,504 | 0.31% | 43,132,464 |
| 2016-03-10 | 2016-03-08 | 3.116 | 14,176,087 | +8,190 | 0.31% | 44,173,174 |
| 2016-03-09 | 2016-03-07 | 3.170 | 14,167,897 | -437,043 | 0.31% | 44,908,820 |
| 2016-03-08 | 2016-03-04 | 3.116 | 14,604,940 | +68,497 | 0.32% | 45,509,494 |
| 2016-03-07 | 2016-03-03 | 3.116 | 14,536,443 | -144,440 | 0.31% | 45,296,055 |
| 2016-03-04 | 2016-03-02 | 3.143 | 14,680,883 | +120,615 | 0.32% | 46,140,499 |
| 2016-03-03 | 2016-03-01 | 3.009 | 14,560,268 | +304,515 | 0.32% | 43,805,802 |
| 2016-03-01 | 2016-02-26 | 2.982 | 14,255,753 | +111,681 | 0.31% | 42,506,700 |
| 2016-02-29 | 2016-02-25 | 2.928 | 14,144,072 | -78,177 | 0.31% | 41,413,811 |
| 2016-02-26 | 2016-02-24 | 3.009 | 14,222,249 | -44,672 | 0.31% | 42,788,843 |
| 2016-02-25 | 2016-02-23 | 3.009 | 14,266,921 | +67,009 | 0.31% | 42,923,243 |
| 2016-02-24 | 2016-02-22 | 3.062 | 14,199,912 | -58,554 | 0.31% | 43,484,527 |
| 2016-02-23 | 2016-02-19 | 3.035 | 14,258,466 | +74,453 | 0.31% | 43,280,821 |
| 2016-02-22 | 2016-02-18 | 2.982 | 14,184,013 | +111,681 | 0.31% | 42,292,791 |
| 2016-02-19 | 2016-02-17 | 2.928 | 14,072,332 | -48,395 | 0.30% | 41,203,757 |
| 2016-02-18 | 2016-02-16 | 2.928 | 14,120,727 | +84,132 | 0.31% | 41,345,457 |
| 2016-02-17 | 2016-02-15 | 2.847 | 14,036,595 | +19,358 | 0.30% | 39,967,951 |
| 2016-02-16 | 2016-02-12 | 2.767 | 14,017,237 | +44,672 | 0.30% | 38,783,222 |
| 2016-02-15 | 2016-02-11 | 2.847 | 13,972,565 | -78,176 | 0.30% | 39,785,631 |
| 2016-02-12 | 2016-02-05 | 2.955 | 14,050,741 | +68,497 | 0.30% | 41,517,975 |
| 2016-02-11 | 2016-02-04 | 2.982 | 13,982,244 | +18,614 | 0.30% | 41,691,172 |
| 2016-02-05 | 2016-02-03 | 2.901 | 13,963,630 | +44,672 | 0.30% | 40,510,381 |
| 2016-02-04 | 2016-02-02 | 3.009 | 13,918,958 | -17,869 | 0.30% | 41,876,366 |
| 2016-02-03 | 2016-02-01 | 2.982 | 13,936,827 | +3,723 | 0.30% | 41,555,751 |
| 2016-02-02 | 2016-01-29 | 3.009 | 13,933,104 | +18,613 | 0.30% | 41,918,926 |
| 2016-02-01 | 2016-01-28 | 2.928 | 13,914,491 | -52,117 | 0.30% | 40,741,599 |
| 2016-01-29 | 2016-01-27 | 2.901 | 13,966,608 | -3,723 | 0.30% | 40,519,021 |
| 2016-01-28 | 2016-01-26 | 2.874 | 13,970,331 | +3,723 | 0.30% | 40,154,546 |
| 2016-01-27 | 2016-01-25 | 2.982 | 13,966,608 | +18,613 | 0.30% | 41,644,549 |
| 2016-01-26 | 2016-01-22 | 2.928 | 13,947,995 | -11,168 | 0.30% | 40,839,698 |
| 2016-01-25 | 2016-01-21 | 2.847 | 13,959,163 | +31,271 | 0.30% | 39,747,470 |
| 2016-01-22 | 2016-01-20 | 2.982 | 13,927,892 | -569,571 | 0.30% | 41,529,109 |
| 2016-01-21 | 2016-01-19 | 3.035 | 14,497,463 | +552,446 | 0.31% | 44,006,284 |
| 2016-01-20 | 2016-01-18 | 3.009 | 13,945,017 | -47,769 | 0.30% | 41,954,767 |
| 2016-01-19 | 2016-01-15 | 3.035 | 13,992,786 | +7,445 | 0.30% | 42,474,364 |
| 2016-01-18 | 2016-01-14 | 3.089 | 13,985,341 | -37,227 | 0.30% | 43,203,123 |
| 2016-01-15 | 2016-01-13 | 3.089 | 14,022,568 | +52,118 | 0.30% | 43,318,124 |
| 2016-01-14 | 2016-01-12 | 3.089 | 13,970,450 | -52,118 | 0.30% | 43,157,123 |
| 2016-01-13 | 2016-01-11 | 3.143 | 14,022,568 | -63,285 | 0.30% | 44,071,483 |
| 2016-01-12 | 2016-01-08 | 3.331 | 14,085,853 | +81,899 | 0.31% | 46,919,036 |
| 2016-01-11 | 2016-01-07 | 3.331 | 14,003,954 | +3,722 | 0.30% | 46,646,236 |
| 2016-01-08 | 2016-01-06 | 3.465 | 14,000,232 | -3,722 | 0.30% | 48,514,235 |
| 2016-01-07 | 2016-01-05 | 3.465 | 14,003,954 | -81,899 | 0.30% | 48,527,133 |
| 2016-01-06 | 2016-01-04 | 3.465 | 14,085,853 | +2,978 | 0.31% | 48,810,933 |
| 2016-01-05 | 2015-12-31 | 3.600 | 14,082,875 | +37,227 | 0.31% | 50,692,110 |
| 2016-01-04 | 2015-12-29 | 3.626 | 14,045,648 | -240,485 | 0.30% | 50,935,409 |
| 2015-12-29 | 2015-12-24 | 3.600 | 14,286,133 | -13,402 | 0.31% | 51,423,749 |
| 2015-12-28 | 2015-12-22 | 3.573 | 14,299,535 | +222,244 | 0.31% | 51,087,871 |
| 2015-12-23 | 2015-12-21 | 3.546 | 14,077,291 | -7,445 | 0.30% | 49,915,711 |
| 2015-12-21 | 2015-12-17 | 3.600 | 14,084,736 | -37,227 | 0.31% | 50,698,809 |
| 2015-12-18 | 2015-12-16 | 3.519 | 14,121,963 | +33,504 | 0.31% | 49,694,761 |
| 2015-12-17 | 2015-12-15 | 3.492 | 14,088,459 | +186,134 | 0.31% | 49,198,413 |
| 2015-12-16 | 2015-12-14 | 3.438 | 13,902,325 | -21,837 | 0.30% | 47,801,514 |
| 2015-12-15 | 2015-12-11 | 3.465 | 13,924,162 | -18,614 | 0.30% | 48,250,634 |
| 2015-12-14 | 2015-12-10 | 3.519 | 13,942,776 | +14,891 | 0.30% | 49,064,208 |
| 2015-12-11 | 2015-12-09 | 3.546 | 13,927,885 | +11,913 | 0.30% | 49,385,943 |
| 2015-12-10 | 2015-12-08 | 3.600 | 13,915,972 | -7,446 | 0.30% | 50,091,333 |
| 2015-12-09 | 2015-12-07 | 3.626 | 13,923,418 | -37,227 | 0.30% | 50,492,151 |
| 2015-12-08 | 2015-12-04 | 3.600 | 13,960,645 | -107,957 | 0.30% | 50,252,136 |
| 2015-12-07 | 2015-12-03 | 3.653 | 14,068,602 | +52,117 | 0.30% | 51,396,565 |
| 2015-12-04 | 2015-12-02 | 3.761 | 14,016,485 | +55,840 | 0.30% | 52,712,231 |
| 2015-12-03 | 2015-12-01 | 3.680 | 13,960,645 | -1,489 | 0.30% | 51,377,184 |
| 2015-12-02 | 2015-11-30 | 3.492 | 13,962,134 | -130,293 | 0.30% | 48,757,272 |
| 2015-12-01 | 2015-11-27 | 3.492 | 14,092,427 | +52,117 | 0.31% | 49,212,269 |
| 2015-11-30 | 2015-11-26 | 3.573 | 14,040,310 | +74,454 | 0.30% | 50,161,739 |
| 2015-11-27 | 2015-11-25 | 3.600 | 13,965,856 | -14,891 | 0.30% | 50,270,893 |
| 2015-11-26 | 2015-11-24 | 3.626 | 13,980,747 | +33,504 | 0.30% | 50,700,050 |
| 2015-11-20 | 2015-11-18 | 3.626 | 13,947,243 | +34,405 | 0.30% | 50,578,551 |
| 2015-11-19 | 2015-11-17 | 3.546 | 13,912,838 | +14,891 | 0.30% | 49,332,589 |
| 2015-11-18 | 2015-11-16 | 3.492 | 13,897,947 | -31,427 | 0.30% | 48,533,124 |
| 2015-11-16 | 2015-11-12 | 3.626 | 13,929,374 | +11,168 | 0.30% | 50,513,750 |
| 2015-11-13 | 2015-11-11 | 3.680 | 13,918,206 | -17,869 | 0.30% | 51,221,002 |
| 2015-11-11 | 2015-11-09 | 3.734 | 13,936,075 | -10,796 | 0.30% | 52,035,475 |
| 2015-11-10 | 2015-11-06 | 3.734 | 13,946,871 | -43,183 | 0.30% | 52,075,785 |
| 2015-11-09 | 2015-11-05 | 3.680 | 13,990,054 | -928,436 | 0.30% | 51,485,413 |
| 2015-11-06 | 2015-11-04 | 3.734 | 14,918,490 | +13,401 | 0.32% | 55,703,683 |
| 2015-11-04 | 2015-11-02 | 3.626 | 14,905,089 | -145,184 | 0.32% | 54,052,102 |
| 2015-11-03 | 2015-10-30 | 3.600 | 15,050,273 | +145,184 | 0.33% | 54,174,314 |
| 2015-11-02 | 2015-10-29 | 3.626 | 14,905,089 | +33,505 | 0.32% | 54,052,102 |
| 2015-10-30 | 2015-10-28 | 3.653 | 14,871,584 | +14,890 | 0.32% | 54,330,085 |
| 2015-10-29 | 2015-10-27 | 3.707 | 14,856,694 | +48,395 | 0.32% | 55,073,859 |
| 2015-10-28 | 2015-10-26 | 3.761 | 14,808,299 | +745 | 0.32% | 55,690,030 |
| 2015-10-27 | 2015-10-23 | 3.761 | 14,807,554 | -11,168 | 0.32% | 55,687,229 |
| 2015-10-22 | 2015-10-19 | 3.707 | 14,818,722 | +14,890 | 0.32% | 54,933,097 |
| 2015-10-19 | 2015-10-15 | 3.707 | 14,803,832 | -7,445 | 0.32% | 54,877,899 |
| 2015-10-16 | 2015-10-14 | 3.680 | 14,811,277 | -126,571 | 0.32% | 54,507,632 |
| 2015-10-15 | 2015-10-13 | 3.653 | 14,937,848 | +26,059 | 0.32% | 54,572,166 |
| 2015-10-14 | 2015-10-12 | 3.707 | 14,911,789 | +785,485 | 0.32% | 55,278,097 |
| 2015-10-13 | 2015-10-09 | 3.656 | 14,126,304 | +78,176 | 0.31% | 51,645,314 |
| 2015-10-12 | 2015-10-08 | 3.656 | 14,048,128 | -281,086 | 0.30% | 51,359,505 |
| 2015-10-09 | 2015-10-07 | 3.682 | 14,329,214 | -16,728 | 0.30% | 52,764,032 |
| 2015-10-08 | 2015-10-06 | 3.551 | 14,345,942 | +17,489 | 0.30% | 50,938,999 |
| 2015-10-07 | 2015-10-05 | 3.551 | 14,328,453 | -22,812 | 0.30% | 50,876,900 |
| 2015-10-06 | 2015-10-02 | 3.498 | 14,351,265 | +31,176 | 0.30% | 50,202,968 |
| 2015-10-05 | 2015-09-30 | 3.340 | 14,320,089 | -64,634 | 0.30% | 47,834,034 |
| 2015-10-02 | 2015-09-29 | 3.261 | 14,384,723 | -566,498 | 0.31% | 46,914,896 |
| 2015-09-30 | 2015-09-25 | 3.446 | 14,951,221 | -34,218 | 0.32% | 51,515,216 |
| 2015-09-29 | 2015-09-24 | 3.367 | 14,985,439 | -38,020 | 0.32% | 50,450,678 |
| 2015-09-25 | 2015-09-23 | 3.340 | 15,023,459 | -22,812 | 0.32% | 50,183,532 |
| 2015-09-24 | 2015-09-22 | 3.446 | 15,046,271 | -19,010 | 0.32% | 51,842,716 |
| 2015-09-23 | 2015-09-21 | 3.419 | 15,065,281 | -19,010 | 0.32% | 51,511,970 |
| 2015-09-22 | 2015-09-18 | 3.393 | 15,084,291 | -17,490 | 0.32% | 51,180,224 |
| 2015-09-21 | 2015-09-17 | 3.314 | 15,101,781 | -70,194 | 0.32% | 50,047,949 |
| 2015-09-18 | 2015-09-16 | 3.288 | 15,171,975 | +26,614 | 0.32% | 49,881,523 |
| 2015-09-17 | 2015-09-15 | 3.235 | 15,145,361 | -7,604 | 0.32% | 48,997,318 |
| 2015-09-16 | 2015-09-14 | 3.261 | 15,152,965 | +7,604 | 0.32% | 49,420,470 |
| 2015-09-14 | 2015-09-10 | 3.261 | 15,145,361 | -204,548 | 0.32% | 49,395,670 |
| 2015-09-11 | 2015-09-09 | 3.288 | 15,349,909 | +40,302 | 0.33% | 50,466,523 |
| 2015-09-10 | 2015-09-08 | 3.156 | 15,309,607 | +125,466 | 0.32% | 48,320,660 |
| 2015-09-09 | 2015-09-07 | 3.025 | 15,184,141 | -30,416 | 0.32% | 45,927,800 |
| 2015-09-08 | 2015-09-04 | 3.025 | 15,214,557 | +203,027 | 0.32% | 46,019,799 |
| 2015-09-07 | 2015-09-02 | 3.104 | 15,011,530 | +38,020 | 0.32% | 46,590,196 |
| 2015-09-04 | 2015-09-01 | 3.183 | 14,973,510 | -7,604 | 0.32% | 47,653,692 |
| 2015-09-02 | 2015-08-31 | 3.209 | 14,981,114 | +3,802 | 0.32% | 48,071,925 |
| 2015-09-01 | 2015-08-28 | 3.261 | 14,977,312 | -405,294 | 0.32% | 48,847,589 |
| 2015-08-31 | 2015-08-27 | 3.261 | 15,382,606 | +475,250 | 0.33% | 50,169,431 |
| 2015-08-28 | 2015-08-26 | 3.077 | 14,907,356 | +28,896 | 0.32% | 45,874,786 |
| 2015-08-27 | 2015-08-25 | 3.104 | 14,878,460 | +361,190 | 0.32% | 46,177,196 |
| 2015-08-26 | 2015-08-24 | 3.130 | 14,517,270 | -310,244 | 0.31% | 45,438,029 |
| 2015-08-25 | 2015-08-21 | 3.498 | 14,827,514 | +85,926 | 0.31% | 51,868,962 |
| 2015-08-24 | 2015-08-20 | 3.577 | 14,741,588 | -41,785 | 0.31% | 52,731,576 |
| 2015-08-21 | 2015-08-19 | 3.630 | 14,783,373 | +108,738 | 0.31% | 53,658,705 |
| 2015-08-20 | 2015-08-18 | 3.709 | 14,674,635 | +19,010 | 0.31% | 54,421,936 |
| 2015-08-19 | 2015-08-17 | 3.787 | 14,655,625 | -24,333 | 0.31% | 55,507,850 |
| 2015-08-18 | 2015-08-14 | 3.814 | 14,679,958 | -26,614 | 0.31% | 55,986,122 |
| 2015-08-17 | 2015-08-13 | 3.840 | 14,706,572 | +3,802 | 0.31% | 56,474,433 |
| 2015-08-14 | 2015-08-12 | 3.866 | 14,702,770 | +7,604 | 0.31% | 56,846,544 |
| 2015-08-13 | 2015-08-11 | 4.024 | 14,695,166 | -57,030 | 0.31% | 59,136,211 |
| 2015-08-11 | 2015-08-07 | 3.972 | 14,752,196 | -15,208 | 0.31% | 58,589,689 |
| 2015-08-10 | 2015-08-06 | 3.893 | 14,767,404 | +68,436 | 0.31% | 57,484,855 |
| 2015-08-07 | 2015-08-05 | 3.945 | 14,698,968 | +7,604 | 0.31% | 57,991,678 |
| 2015-08-04 | 2015-07-31 | 4.024 | 14,691,364 | -1,517 | 0.31% | 59,120,911 |
| 2015-08-03 | 2015-07-30 | 3.919 | 14,692,881 | -21,520 | 0.31% | 57,581,212 |
| 2015-07-31 | 2015-07-29 | 3.945 | 14,714,401 | -41,822 | 0.31% | 58,052,565 |
| 2015-07-29 | 2015-07-27 | 3.866 | 14,756,223 | -49,426 | 0.31% | 57,053,214 |
| 2015-07-27 | 2015-07-23 | 4.129 | 14,805,649 | +19,010 | 0.31% | 61,138,485 |
| 2015-07-22 | 2015-07-20 | 4.156 | 14,786,639 | +6,084 | 0.31% | 61,448,902 |
| 2015-07-21 | 2015-07-17 | 4.182 | 14,780,555 | -59,312 | 0.31% | 61,812,376 |
| 2015-07-20 | 2015-07-16 | 4.024 | 14,839,867 | +77,561 | 0.31% | 59,718,516 |
| 2015-07-17 | 2015-07-15 | 3.972 | 14,762,306 | +30,416 | 0.31% | 58,629,842 |
| 2015-07-16 | 2015-07-14 | 4.024 | 14,731,890 | +6,083 | 0.31% | 59,283,996 |
| 2015-07-15 | 2015-07-13 | 4.103 | 14,725,807 | -26,614 | 0.31% | 60,421,468 |
| 2015-07-14 | 2015-07-10 | 3.972 | 14,752,421 | +167,289 | 0.31% | 58,590,582 |
| 2015-07-13 | 2015-07-09 | 3.814 | 14,585,132 | +26,614 | 0.31% | 55,624,476 |
| 2015-07-10 | 2015-07-08 | 3.524 | 14,558,518 | +423,543 | 0.31% | 51,310,889 |
| 2015-07-09 | 2015-07-07 | 3.866 | 14,134,975 | -1,392,599 | 0.30% | 54,651,231 |
| 2015-07-08 | 2015-07-06 | 3.998 | 15,527,574 | +50,187 | 0.33% | 62,077,578 |
| 2015-07-07 | 2015-07-03 | 4.208 | 15,477,387 | -15,969 | 0.33% | 65,133,617 |
| 2015-07-06 | 2015-07-02 | 4.366 | 15,493,356 | -41,822 | 0.33% | 67,645,850 |
| 2015-07-03 | 2015-06-30 | 4.445 | 15,535,178 | +16,236 | 0.33% | 69,054,265 |
| 2015-07-02 | 2015-06-29 | 4.340 | 15,518,942 | +92,769 | 0.33% | 67,349,383 |
| 2015-06-30 | 2015-06-26 | 4.471 | 15,426,173 | -34,671 | 0.33% | 68,975,473 |
| 2015-06-26 | 2015-06-24 | 4.629 | 15,460,844 | +76,041 | 0.33% | 71,570,399 |
| 2015-06-25 | 2015-06-23 | 4.629 | 15,384,803 | -449 | 0.33% | 71,218,394 |
| 2015-06-24 | 2015-06-22 | 4.524 | 15,385,252 | +121,664 | 0.33% | 69,601,826 |
| 2015-06-23 | 2015-06-19 | 4.419 | 15,263,588 | -7,604 | 0.32% | 67,445,579 |
| 2015-06-22 | 2015-06-18 | 4.550 | 15,271,192 | +34,218 | 0.32% | 69,487,488 |
| 2015-06-19 | 2015-06-17 | 4.577 | 15,236,974 | +26,614 | 0.32% | 69,732,550 |
| 2015-06-18 | 2015-06-16 | 4.498 | 15,210,360 | +11,406 | 0.32% | 68,410,564 |
| 2015-06-17 | 2015-06-15 | 4.603 | 15,198,954 | -20,531 | 0.32% | 69,958,312 |
| 2015-06-16 | 2015-06-12 | 4.761 | 15,219,485 | -2,164 | 0.32% | 72,454,623 |
| 2015-06-15 | 2015-06-11 | 4.603 | 15,221,649 | -374,117 | 0.32% | 70,062,773 |
| 2015-06-12 | 2015-06-10 | 4.550 | 15,595,766 | -131,077 | 0.33% | 70,964,375 |
| 2015-06-11 | 2015-06-09 | 4.629 | 15,726,843 | -41,822 | 0.33% | 72,801,745 |
| 2015-06-10 | 2015-06-08 | 4.761 | 15,768,665 | -15,969 | 0.33% | 75,069,076 |
| 2015-06-09 | 2015-06-05 | 4.761 | 15,784,634 | -2,518,446 | 0.33% | 75,145,099 |
| 2015-06-08 | 2015-06-04 | 4.821 | 18,303,080 | -707,173 | 0.39% | 88,241,770 |
| 2015-06-05 | 2015-06-03 | 4.769 | 19,010,253 | -221,378 | 0.40% | 90,665,656 |
| 2015-06-04 | 2015-06-02 | 4.769 | 19,231,631 | -23,148 | 0.40% | 91,721,475 |
| 2015-06-03 | 2015-06-01 | 4.769 | 19,254,779 | +30,864 | 0.40% | 91,831,875 |
| 2015-06-02 | 2015-05-29 | 4.666 | 19,223,915 | -18,518 | 0.40% | 89,691,530 |
| 2015-06-01 | 2015-05-28 | 4.717 | 19,242,433 | +32,407 | 0.40% | 90,775,461 |
| 2015-05-29 | 2015-05-27 | 4.847 | 19,210,026 | +2,673,598 | 0.40% | 93,112,213 |
| 2015-05-28 | 2015-05-26 | 4.873 | 16,536,428 | -57,870 | 0.35% | 80,581,741 |
| 2015-05-27 | 2015-05-22 | 4.769 | 16,594,298 | -27,006 | 0.35% | 79,143,235 |
| 2015-05-26 | 2015-05-21 | 4.717 | 16,621,304 | +8,796 | 0.35% | 78,410,382 |
| 2015-05-22 | 2015-05-20 | 4.769 | 16,612,508 | -57,870 | 0.35% | 79,230,084 |
| 2015-05-21 | 2015-05-19 | 4.821 | 16,670,378 | +15,432 | 0.35% | 80,370,280 |
| 2015-05-20 | 2015-05-18 | 4.743 | 16,654,946 | +23,148 | 0.35% | 79,000,785 |
| 2015-05-19 | 2015-05-15 | 4.795 | 16,631,798 | -1,027,773 | 0.35% | 79,753,182 |
| 2015-05-18 | 2015-05-14 | 4.769 | 17,659,571 | +48,611 | 0.37% | 84,223,845 |
| 2015-05-15 | 2015-05-13 | 4.821 | 17,610,960 | -108,796 | 0.37% | 84,904,961 |
| 2015-05-14 | 2015-05-12 | 4.847 | 17,719,756 | -5,401 | 0.37% | 85,888,780 |
| 2015-05-13 | 2015-05-11 | 4.977 | 17,725,157 | +100,308 | 0.37% | 88,212,151 |
| 2015-05-12 | 2015-05-08 | 4.951 | 17,624,849 | -233,795 | 0.37% | 87,256,113 |
| 2015-05-11 | 2015-05-07 | 4.717 | 17,858,644 | -141,974 | 0.37% | 84,247,488 |
| 2015-05-08 | 2015-05-06 | 4.899 | 18,000,618 | -246,141 | 0.38% | 88,183,293 |
| 2015-05-07 | 2015-05-05 | 5.054 | 18,246,759 | -6,365,904 | 0.38% | 92,226,863 |
| 2015-05-06 | 2015-05-04 | 5.262 | 24,612,663 | +2,495,460 | 0.51% | 129,506,550 |
| 2015-05-05 | 2015-04-30 | 4.925 | 22,117,203 | +395,060 | 0.46% | 108,923,326 |
| 2015-05-04 | 2015-04-29 | 4.692 | 21,722,143 | -146,604 | 0.45% | 101,910,360 |
| 2015-04-30 | 2015-04-28 | 4.717 | 21,868,747 | +35,493 | 0.46% | 103,164,999 |
| 2015-04-29 | 2015-04-27 | 4.795 | 21,833,254 | +1,585,664 | 0.46% | 104,695,324 |
| 2015-04-28 | 2015-04-24 | 4.692 | 20,247,590 | -132,715 | 0.42% | 94,992,431 |
| 2015-04-27 | 2015-04-23 | 4.743 | 20,380,305 | -111,072 | 0.43% | 96,671,590 |
| 2015-04-24 | 2015-04-22 | 4.743 | 20,491,377 | -871,910 | 0.43% | 97,198,447 |
| 2015-04-23 | 2015-04-21 | 4.562 | 21,363,287 | +5,172 | 0.45% | 97,458,076 |
| 2015-04-22 | 2015-04-20 | 4.484 | 21,358,115 | +322,417 | 0.45% | 95,773,667 |
| 2015-04-21 | 2015-04-17 | 4.666 | 21,035,698 | -7,793 | 0.44% | 98,144,626 |
| 2015-04-20 | 2015-04-16 | 4.717 | 21,043,491 | +1,973,799 | 0.44% | 99,271,885 |
| 2015-04-17 | 2015-04-15 | 4.692 | 19,069,692 | +252,928 | 0.40% | 89,466,273 |
| 2015-04-16 | 2015-04-14 | 4.536 | 18,816,764 | +292,531 | 0.39% | 85,353,253 |
| 2015-04-15 | 2015-04-13 | 4.873 | 18,524,233 | +1,512,480 | 0.39% | 90,268,282 |
| 2015-04-14 | 2015-04-10 | 4.458 | 17,011,753 | +407,444 | 0.36% | 75,842,843 |
| 2015-04-13 | 2015-04-09 | 4.381 | 16,604,309 | -111,570 | 0.35% | 72,735,194 |
| 2015-04-10 | 2015-04-08 | 4.251 | 16,715,879 | -146,846 | 0.35% | 71,057,538 |
| 2015-04-09 | 2015-04-02 | 4.044 | 16,862,725 | +57,870 | 0.35% | 68,185,094 |
| 2015-04-08 | 2015-04-01 | 4.018 | 16,804,855 | -17,747 | 0.35% | 67,515,511 |
| 2015-04-02 | 2015-03-31 | 3.940 | 16,822,602 | +1,265,248 | 0.35% | 66,278,680 |
| 2015-04-01 | 2015-03-30 | 3.940 | 15,557,354 | +29,320 | 0.33% | 61,293,781 |
| 2015-03-31 | 2015-03-27 | 3.862 | 15,528,034 | -227,776 | 0.32% | 59,970,799 |
| 2015-03-27 | 2015-03-25 | 3.784 | 15,755,810 | +19,290 | 0.33% | 59,625,314 |
| 2015-03-25 | 2015-03-23 | 3.810 | 15,736,520 | +65,586 | 0.33% | 59,960,207 |
| 2015-03-24 | 2015-03-20 | 3.784 | 15,670,934 | +30,864 | 0.33% | 59,304,115 |
| 2015-03-23 | 2015-03-19 | 3.836 | 15,640,070 | -15,432 | 0.33% | 59,998,100 |
| 2015-03-20 | 2015-03-18 | 3.810 | 15,655,502 | -15,432 | 0.33% | 59,651,507 |
| 2015-03-19 | 2015-03-17 | 3.784 | 15,670,934 | +3,858 | 0.33% | 59,304,115 |
| 2015-03-18 | 2015-03-16 | 3.732 | 15,667,076 | -8,488 | 0.33% | 58,477,330 |
| 2015-03-17 | 2015-03-13 | 3.732 | 15,675,564 | -35,493 | 0.33% | 58,509,011 |
| 2015-03-16 | 2015-03-12 | 3.758 | 15,711,057 | -14,661 | 0.33% | 59,048,721 |
| 2015-03-13 | 2015-03-11 | 3.707 | 15,725,718 | +86,420 | 0.33% | 58,288,598 |
| 2015-03-12 | 2015-03-10 | 3.732 | 15,639,298 | +57,098 | 0.33% | 58,373,648 |
| 2015-03-11 | 2015-03-09 | 3.836 | 15,582,200 | +7,716 | 0.33% | 59,776,100 |
| 2015-03-10 | 2015-03-06 | 3.862 | 15,574,484 | +42,438 | 0.33% | 60,150,193 |
| 2015-03-09 | 2015-03-05 | 3.836 | 15,532,046 | -73,302 | 0.32% | 59,583,701 |
| 2015-03-06 | 2015-03-04 | 3.888 | 15,605,348 | +833 | 0.33% | 60,673,885 |
| 2015-03-05 | 2015-03-03 | 3.940 | 15,604,515 | +7,716 | 0.33% | 61,479,589 |
| 2015-03-04 | 2015-03-02 | 3.966 | 15,596,799 | +68,673 | 0.33% | 61,853,460 |
| 2015-03-03 | 2015-02-27 | 4.044 | 15,528,126 | -3,858 | 0.32% | 62,788,591 |
| 2015-03-02 | 2015-02-26 | 4.044 | 15,531,984 | +42,438 | 0.32% | 62,804,191 |
| 2015-02-27 | 2015-02-25 | 4.018 | 15,489,546 | -1,543 | 0.32% | 62,231,100 |
| 2015-02-25 | 2015-02-23 | 4.018 | 15,491,089 | -20,490 | 0.32% | 62,237,299 |
| 2015-02-24 | 2015-02-18 | 4.044 | 15,511,579 | +19,290 | 0.32% | 62,721,682 |
| 2015-02-23 | 2015-02-16 | 4.044 | 15,492,289 | +532,405 | 0.32% | 62,643,682 |
| 2015-02-17 | 2015-02-13 | 3.992 | 14,959,884 | -34,722 | 0.31% | 59,715,358 |
| 2015-02-16 | 2015-02-12 | 3.940 | 14,994,606 | +11,574 | 0.31% | 59,076,633 |
| 2015-02-13 | 2015-02-11 | 3.914 | 14,983,032 | +127,314 | 0.31% | 58,642,671 |
| 2015-02-12 | 2015-02-10 | 3.966 | 14,855,718 | -27,006 | 0.31% | 58,914,496 |
| 2015-02-11 | 2015-02-09 | 3.940 | 14,882,724 | -23,148 | 0.31% | 58,635,834 |
| 2015-02-10 | 2015-02-06 | 3.992 | 14,905,872 | +15,432 | 0.31% | 59,499,758 |
| 2015-02-09 | 2015-02-05 | 4.018 | 14,890,440 | +23,920 | 0.31% | 59,824,120 |
| 2015-02-06 | 2015-02-04 | 3.966 | 14,866,520 | -77,160 | 0.31% | 58,957,335 |
| 2015-02-05 | 2015-02-03 | 3.966 | 14,943,680 | +77,160 | 0.31% | 59,263,334 |
| 2015-02-04 | 2015-02-02 | 3.992 | 14,866,520 | -8,420 | 0.31% | 59,342,677 |
| 2015-02-03 | 2015-01-30 | 3.914 | 14,874,940 | -19,290 | 0.31% | 58,219,606 |
| 2015-02-02 | 2015-01-29 | 3.966 | 14,894,230 | +20,601 | 0.31% | 59,067,226 |
| 2015-01-30 | 2015-01-28 | 4.018 | 14,873,629 | +259 | 0.31% | 59,756,580 |
| 2015-01-29 | 2015-01-27 | 3.992 | 14,873,370 | +7,716 | 0.31% | 59,370,020 |
| 2015-01-28 | 2015-01-26 | 4.018 | 14,865,654 | -84,876 | 0.31% | 59,724,539 |
| 2015-01-27 | 2015-01-23 | 4.044 | 14,950,530 | -24,306 | 0.31% | 60,453,058 |
| 2015-01-26 | 2015-01-22 | 3.966 | 14,974,836 | -44,752 | 0.31% | 59,386,892 |
| 2015-01-23 | 2015-01-21 | 4.018 | 15,019,588 | -137,345 | 0.31% | 60,342,988 |
| 2015-01-22 | 2015-01-20 | 3.914 | 15,156,933 | +158,178 | 0.32% | 59,323,309 |
| 2015-01-21 | 2015-01-19 | 3.888 | 14,998,755 | +39,351 | 0.31% | 58,315,441 |
| 2015-01-20 | 2015-01-16 | 4.044 | 14,959,404 | +182,870 | 0.31% | 60,488,941 |
| 2015-01-19 | 2015-01-15 | 4.121 | 14,776,534 | -6,173 | 0.31% | 60,898,528 |
| 2015-01-16 | 2015-01-14 | 4.147 | 14,782,707 | +21,605 | 0.31% | 61,307,138 |
| 2015-01-15 | 2015-01-13 | 4.069 | 14,761,102 | +23,148 | 0.31% | 60,069,708 |
| 2015-01-14 | 2015-01-12 | 4.069 | 14,737,954 | +140,431 | 0.31% | 59,975,509 |
| 2015-01-13 | 2015-01-09 | 4.173 | 14,597,523 | -11,767 | 0.31% | 60,917,509 |
| 2015-01-12 | 2015-01-08 | 4.121 | 14,609,290 | +19,290 | 0.31% | 60,209,265 |
| 2015-01-09 | 2015-01-07 | 4.225 | 14,590,000 | -40,894 | 0.30% | 61,642,464 |
| 2015-01-08 | 2015-01-06 | 4.277 | 14,630,894 | +147,159 | 0.31% | 62,573,709 |
| 2015-01-07 | 2015-01-05 | 4.303 | 14,483,735 | +162,826 | 0.30% | 62,319,757 |
| 2015-01-06 | 2015-01-02 | 4.147 | 14,320,909 | -93,927 | 0.30% | 59,391,960 |
| 2015-01-05 | 2014-12-31 | 3.862 | 14,414,836 | -35,073 | 0.30% | 55,671,518 |
| 2015-01-02 | 2014-12-29 | 3.810 | 14,449,909 | -11,574 | 0.30% | 55,057,887 |
| 2014-12-30 | 2014-12-24 | 3.707 | 14,461,483 | -60,687 | 0.30% | 53,602,613 |
| 2014-12-29 | 2014-12-22 | 3.707 | 14,522,170 | +3,858 | 0.30% | 53,827,554 |
| 2014-12-23 | 2014-12-19 | 3.707 | 14,518,312 | +23,148 | 0.30% | 53,813,254 |
| 2014-12-22 | 2014-12-18 | 3.758 | 14,495,164 | +71,759 | 0.30% | 54,478,887 |
| 2014-12-19 | 2014-12-17 | 3.758 | 14,423,405 | +41,667 | 0.30% | 54,209,187 |
| 2014-12-18 | 2014-12-16 | 3.784 | 14,381,738 | +34,722 | 0.30% | 54,425,361 |
| 2014-12-17 | 2014-12-15 | 3.836 | 14,347,016 | -6,173 | 0.30% | 55,037,714 |
| 2014-12-16 | 2014-12-12 | 3.836 | 14,353,189 | +46,296 | 0.30% | 55,061,395 |
| 2014-12-15 | 2014-12-11 | 3.862 | 14,306,893 | +57,870 | 0.30% | 55,254,632 |
| 2014-12-12 | 2014-12-10 | 3.940 | 14,249,023 | -38,580 | 0.30% | 56,139,141 |
| 2014-12-11 | 2014-12-09 | 3.914 | 14,287,603 | -91,049 | 0.30% | 55,920,805 |
| 2014-12-10 | 2014-12-08 | 3.966 | 14,378,652 | -54,012 | 0.30% | 57,022,558 |
| 2014-12-09 | 2014-12-05 | 4.018 | 14,432,664 | -75,567 | 0.30% | 57,984,950 |
| 2014-12-08 | 2014-12-04 | 4.018 | 14,508,231 | -52,661 | 0.30% | 58,288,550 |
| 2014-12-05 | 2014-12-03 | 3.966 | 14,560,892 | -47,068 | 0.30% | 57,745,281 |
| 2014-12-04 | 2014-12-02 | 3.888 | 14,607,960 | +16,204 | 0.31% | 56,796,022 |
| 2014-12-03 | 2014-12-01 | 3.836 | 14,591,756 | +80,246 | 0.30% | 55,976,581 |
| 2014-12-02 | 2014-11-28 | 4.018 | 14,511,510 | -204,976 | 0.30% | 58,301,724 |
| 2014-12-01 | 2014-11-27 | 3.992 | 14,716,486 | -77,160 | 0.31% | 58,743,786 |
| 2014-11-28 | 2014-11-26 | 4.018 | 14,793,646 | -45,524 | 0.31% | 59,435,239 |
| 2014-11-27 | 2014-11-25 | 3.888 | 14,839,170 | +51,490 | 0.31% | 57,694,971 |
| 2014-11-26 | 2014-11-24 | 3.940 | 14,787,680 | +131,481 | 0.31% | 58,261,374 |
| 2014-11-25 | 2014-11-21 | 3.681 | 14,656,199 | -18,519 | 0.31% | 53,944,452 |
| 2014-11-24 | 2014-11-20 | 3.655 | 14,674,718 | +30,864 | 0.31% | 53,632,244 |
| 2014-11-21 | 2014-11-19 | 3.681 | 14,643,854 | -98,765 | 0.31% | 53,899,015 |
| 2014-11-20 | 2014-11-18 | 3.681 | 14,742,619 | +49,383 | 0.31% | 54,262,535 |
| 2014-11-19 | 2014-11-17 | 3.758 | 14,693,236 | +30,906 | 0.31% | 55,223,324 |
| 2014-11-18 | 2014-11-14 | 3.758 | 14,662,330 | -14,430 | 0.31% | 55,107,167 |
| 2014-11-17 | 2014-11-13 | 3.758 | 14,676,760 | +33,950 | 0.31% | 55,161,401 |
| 2014-11-14 | 2014-11-12 | 3.758 | 14,642,810 | +3,858 | 0.31% | 55,033,802 |
| 2014-11-13 | 2014-11-11 | 3.784 | 14,638,952 | -15,355 | 0.31% | 55,398,746 |
| 2014-11-12 | 2014-11-10 | 3.732 | 14,654,307 | +42,438 | 0.31% | 54,697,171 |
| 2014-11-11 | 2014-11-07 | 3.758 | 14,611,869 | +30,093 | 0.31% | 54,917,513 |
| 2014-11-07 | 2014-11-05 | 3.810 | 14,581,776 | -65,586 | 0.30% | 55,560,334 |
| 2014-11-06 | 2014-11-04 | 3.862 | 14,647,362 | +31,635 | 0.31% | 56,569,557 |
| 2014-11-05 | 2014-11-03 | 3.810 | 14,615,727 | -21,219 | 0.31% | 55,689,696 |
| 2014-11-04 | 2014-10-31 | 3.707 | 14,636,946 | -44,753 | 0.31% | 54,252,980 |
| 2014-11-03 | 2014-10-30 | 3.681 | 14,681,699 | -16,589 | 0.31% | 54,038,309 |
| 2014-10-31 | 2014-10-29 | 3.707 | 14,698,288 | -18,244 | 0.31% | 54,480,349 |
| 2014-10-30 | 2014-10-28 | 3.551 | 14,716,532 | +14,660 | 0.31% | 52,259,246 |
| 2014-10-28 | 2014-10-24 | 3.551 | 14,701,872 | +16,768 | 0.31% | 52,207,187 |
| 2014-10-27 | 2014-10-23 | 3.551 | 14,685,104 | +32,407 | 0.31% | 52,147,643 |
| 2014-10-24 | 2014-10-22 | 3.577 | 14,652,697 | +15,432 | 0.31% | 52,412,364 |
| 2014-10-23 | 2014-10-21 | 3.551 | 14,637,265 | +121,913 | 0.31% | 51,977,764 |
| 2014-10-22 | 2014-10-20 | 3.577 | 14,515,352 | +3,154,604 | 0.30% | 51,921,084 |
| 2014-10-20 | 2014-10-16 | 3.577 | 11,360,748 | -37,808 | 0.32% | 40,637,137 |
| 2014-10-17 | 2014-10-15 | 3.655 | 11,398,556 | +5,401 | 0.32% | 41,658,731 |
| 2014-10-16 | 2014-10-14 | 3.577 | 11,393,155 | -10,802 | 0.32% | 40,753,056 |
| 2014-10-15 | 2014-10-13 | 3.551 | 11,403,957 | -1,176,692 | 0.32% | 40,496,103 |
| 2014-10-14 | 2014-10-10 | 3.629 | 12,580,649 | +142,746 | 0.35% | 45,652,879 |
| 2014-10-13 | 2014-10-09 | 3.655 | 12,437,903 | +1,193,667 | 0.35% | 45,457,272 |
| 2014-10-10 | 2014-10-08 | 3.577 | 11,244,236 | -13,117 | 0.31% | 40,220,376 |
| 2014-10-09 | 2014-10-07 | 3.603 | 11,257,353 | +101,080 | 0.31% | 40,559,087 |
| 2014-10-08 | 2014-10-06 | 3.655 | 11,156,273 | +65,586 | 0.31% | 40,773,251 |
| 2014-10-07 | 2014-10-03 | 3.603 | 11,090,687 | +144,212 | 0.31% | 39,958,607 |
| 2014-10-06 | 2014-09-30 | 3.577 | 10,946,475 | +77,160 | 0.30% | 39,155,292 |
| 2014-10-03 | 2014-09-29 | 3.603 | 10,869,315 | -144,289 | 0.30% | 39,161,026 |
| 2014-09-30 | 2014-09-26 | 3.758 | 11,013,604 | +59,413 | 0.31% | 41,393,729 |
| 2014-09-29 | 2014-09-25 | 3.836 | 10,954,191 | +41,666 | 0.30% | 42,022,232 |
| 2014-09-26 | 2014-09-24 | 3.836 | 10,912,525 | +96,451 | 0.30% | 41,862,394 |
| 2014-09-25 | 2014-09-23 | 3.810 | 10,816,074 | +28,549 | 0.30% | 41,212,036 |
| 2014-09-24 | 2014-09-22 | 3.836 | 10,787,525 | +65,586 | 0.30% | 41,382,871 |
| 2014-09-23 | 2014-09-19 | 3.888 | 10,721,939 | +84,876 | 0.30% | 41,687,100 |
| 2014-09-22 | 2014-09-18 | 3.992 | 10,637,063 | +49,383 | 0.30% | 42,459,956 |
| 2014-09-19 | 2014-09-17 | 3.963 | 10,587,680 | +55,555 | 0.29% | 41,959,512 |
| 2014-09-18 | 2014-09-16 | 3.868 | 10,532,125 | -937,084 | 0.29% | 40,739,600 |
| 2014-09-17 | 2014-09-15 | 3.892 | 11,469,209 | -221,653 | 0.29% | 44,636,535 |
| 2014-09-16 | 2014-09-12 | 3.963 | 11,690,862 | -151,701 | 0.30% | 46,331,479 |
| 2014-09-15 | 2014-09-11 | 3.987 | 11,842,563 | +63,209 | 0.30% | 47,213,711 |
| 2014-09-12 | 2014-09-10 | 3.939 | 11,779,354 | +143,273 | 0.30% | 46,402,643 |
| 2014-09-11 | 2014-09-08 | 3.987 | 11,636,081 | +219,546 | 0.30% | 46,390,513 |
| 2014-09-10 | 2014-09-05 | 3.916 | 11,416,535 | -135,689 | 0.29% | 44,702,459 |
| 2014-09-08 | 2014-09-04 | 3.916 | 11,552,224 | +416,336 | 0.29% | 45,233,761 |
| 2014-09-04 | 2014-09-02 | 3.963 | 11,135,888 | +34,554 | 0.28% | 44,132,089 |
| 2014-09-03 | 2014-09-01 | 3.939 | 11,101,334 | +8,428 | 0.28% | 43,731,705 |
| 2014-09-02 | 2014-08-29 | 3.939 | 11,092,906 | +84,279 | 0.28% | 43,698,505 |
| 2014-09-01 | 2014-08-28 | 3.939 | 11,008,627 | +39,611 | 0.28% | 43,366,503 |
| 2014-08-29 | 2014-08-27 | 4.011 | 10,969,016 | -29,498 | 0.28% | 43,991,374 |
| 2014-08-28 | 2014-08-26 | 4.058 | 10,998,514 | -109,562 | 0.28% | 44,631,684 |
| 2014-08-27 | 2014-08-25 | 4.082 | 11,108,076 | -46,353 | 0.28% | 45,339,888 |
| 2014-08-25 | 2014-08-21 | 4.105 | 11,154,429 | +12,642 | 0.28% | 45,793,791 |
| 2014-08-22 | 2014-08-20 | 4.129 | 11,141,787 | -7,585 | 0.28% | 46,006,295 |
| 2014-08-21 | 2014-08-19 | 4.105 | 11,149,372 | -23,598 | 0.28% | 45,773,030 |
| 2014-08-20 | 2014-08-18 | 4.082 | 11,172,970 | +22,755 | 0.28% | 45,604,766 |
| 2014-08-19 | 2014-08-15 | 4.129 | 11,150,215 | +85,964 | 0.28% | 46,041,095 |
| 2014-08-18 | 2014-08-14 | 4.129 | 11,064,251 | -366,612 | 0.28% | 45,686,135 |
| 2014-08-15 | 2014-08-13 | 4.224 | 11,430,863 | -1,685 | 0.29% | 48,284,994 |
| 2014-08-14 | 2014-08-12 | 4.177 | 11,432,548 | +50,567 | 0.29% | 47,749,503 |
| 2014-08-13 | 2014-08-11 | 4.153 | 11,381,981 | +8,428 | 0.29% | 47,268,200 |
| 2014-08-12 | 2014-08-08 | 4.058 | 11,373,553 | -89,335 | 0.29% | 46,153,583 |
| 2014-08-11 | 2014-08-07 | 4.034 | 11,462,888 | +50,567 | 0.29% | 46,244,078 |
| 2014-08-08 | 2014-08-06 | 4.129 | 11,412,321 | -50,567 | 0.29% | 47,123,374 |
| 2014-08-07 | 2014-08-05 | 4.105 | 11,462,888 | -23,598 | 0.29% | 47,060,150 |
| 2014-08-06 | 2014-08-04 | 4.105 | 11,486,486 | +192,997 | 0.29% | 47,157,030 |
| 2014-08-05 | 2014-08-01 | 4.082 | 11,293,489 | -18,541 | 0.29% | 46,096,689 |
| 2014-08-04 | 2014-07-31 | 4.153 | 11,312,030 | -10,956 | 0.29% | 46,977,700 |
| 2014-08-01 | 2014-07-30 | 3.987 | 11,322,986 | -17,699 | 0.29% | 45,142,271 |
| 2014-07-31 | 2014-07-29 | 3.963 | 11,340,685 | -333,743 | 0.29% | 44,943,709 |
| 2014-07-30 | 2014-07-28 | 3.987 | 11,674,428 | -682,655 | 0.30% | 46,543,394 |
| 2014-07-29 | 2014-07-25 | 3.939 | 12,357,083 | -115,125 | 0.31% | 48,678,502 |
| 2014-07-28 | 2014-07-24 | 3.963 | 12,472,208 | +440,777 | 0.32% | 49,427,992 |
| 2014-07-25 | 2014-07-23 | 3.821 | 12,031,431 | -59,417 | 0.31% | 45,968,075 |
| 2014-07-24 | 2014-07-22 | 3.702 | 12,090,848 | -41,296 | 0.31% | 44,760,457 |
| 2014-07-23 | 2014-07-21 | 3.655 | 12,132,144 | +7,585 | 0.31% | 44,337,524 |
| 2014-07-22 | 2014-07-18 | 3.678 | 12,124,559 | +202,268 | 0.31% | 44,597,530 |
| 2014-07-21 | 2014-07-17 | 3.655 | 11,922,291 | -4,214 | 0.30% | 43,570,605 |
| 2014-07-18 | 2014-07-16 | 3.678 | 11,926,505 | -207,325 | 0.30% | 43,869,032 |
| 2014-07-17 | 2014-07-15 | 3.655 | 12,133,830 | +80,908 | 0.31% | 44,343,685 |
| 2014-07-16 | 2014-07-14 | 3.631 | 12,052,922 | +33,711 | 0.31% | 43,761,977 |
| 2014-07-15 | 2014-07-11 | 3.678 | 12,019,211 | +8,428 | 0.31% | 44,210,030 |
| 2014-07-14 | 2014-07-10 | 3.655 | 12,010,783 | -12,642 | 0.31% | 43,894,004 |
| 2014-07-11 | 2014-07-09 | 3.631 | 12,023,425 | +14,328 | 0.31% | 43,654,879 |
| 2014-07-10 | 2014-07-08 | 3.702 | 12,009,097 | +38,768 | 0.31% | 44,457,814 |
| 2014-07-09 | 2014-07-07 | 3.702 | 11,970,329 | +55,623 | 0.30% | 44,314,295 |
| 2014-07-07 | 2014-07-03 | 3.655 | 11,914,706 | -63,208 | 0.30% | 43,542,886 |
| 2014-07-04 | 2014-07-02 | 3.560 | 11,977,914 | -48,882 | 0.30% | 42,636,898 |
| 2014-07-03 | 2014-06-30 | 3.512 | 12,026,796 | +109,562 | 0.31% | 42,240,088 |
| 2014-06-30 | 2014-06-26 | 3.488 | 11,917,234 | -290,761 | 0.30% | 41,572,482 |
| 2014-06-27 | 2014-06-25 | 3.488 | 12,207,995 | -244,407 | 0.31% | 42,586,783 |
| 2014-06-26 | 2014-06-24 | 3.465 | 12,452,402 | -111,248 | 0.32% | 43,143,874 |
| 2014-06-25 | 2014-06-23 | 3.488 | 12,563,650 | +31,183 | 0.32% | 43,827,462 |
| 2014-06-24 | 2014-06-20 | 3.536 | 12,532,467 | +58,995 | 0.32% | 44,313,494 |
| 2014-06-23 | 2014-06-19 | 3.560 | 12,473,472 | -165,186 | 0.32% | 44,400,900 |
| 2014-06-20 | 2014-06-18 | 3.560 | 12,638,658 | +21,070 | 0.32% | 44,988,900 |
| 2014-06-19 | 2014-06-17 | 3.560 | 12,617,588 | +33,711 | 0.32% | 44,913,899 |
| 2014-06-18 | 2014-06-16 | 3.607 | 12,583,877 | +12,642 | 0.32% | 45,391,152 |
| 2014-06-17 | 2014-06-13 | 3.607 | 12,571,235 | -53,938 | 0.32% | 45,345,551 |
| 2014-06-16 | 2014-06-12 | 3.560 | 12,625,173 | -3,793 | 0.32% | 44,940,899 |
| 2014-06-12 | 2014-06-10 | 3.560 | 12,628,966 | +19,384 | 0.32% | 44,954,400 |
| 2014-06-11 | 2014-06-09 | 3.560 | 12,609,582 | +91,021 | 0.32% | 44,885,400 |
| 2014-06-10 | 2014-06-06 | 3.560 | 12,518,561 | -843 | 0.32% | 44,561,400 |
| 2014-06-09 | 2014-06-05 | 3.583 | 12,519,404 | +4,214 | 0.32% | 44,861,497 |
| 2014-06-06 | 2014-06-04 | 3.583 | 12,515,190 | -27,390 | 0.32% | 44,846,396 |
| 2014-06-05 | 2014-06-03 | 3.619 | 12,542,580 | +29,497 | 0.32% | 45,391,013 |
| 2014-06-04 | 2014-05-30 | 3.573 | 12,513,083 | -314,774 | 0.32% | 44,703,698 |
| 2014-06-03 | 2014-05-29 | 3.619 | 12,827,857 | -84,057 | 0.32% | 46,423,418 |
| 2014-05-30 | 2014-05-28 | 3.642 | 12,911,914 | -105,180 | 0.32% | 47,027,152 |
| 2014-05-29 | 2014-05-27 | 3.619 | 13,017,094 | -25,863 | 0.32% | 47,108,257 |
| 2014-05-28 | 2014-05-26 | 3.573 | 13,042,957 | +22,415 | 0.32% | 46,596,702 |
| 2014-05-27 | 2014-05-23 | 3.549 | 13,020,542 | -34,485 | 0.32% | 46,214,568 |
| 2014-05-26 | 2014-05-22 | 3.480 | 13,055,027 | +31,036 | 0.32% | 45,428,399 |
| 2014-05-23 | 2014-05-21 | 3.410 | 13,023,991 | +12,932 | 0.32% | 44,413,993 |
| 2014-05-22 | 2014-05-20 | 3.433 | 13,011,059 | +8,622 | 0.32% | 44,671,729 |
| 2014-05-21 | 2014-05-19 | 3.480 | 13,002,437 | +21,553 | 0.32% | 45,245,399 |
| 2014-05-20 | 2014-05-16 | 3.503 | 12,980,884 | +31,898 | 0.32% | 45,471,535 |
| 2014-05-19 | 2014-05-15 | 3.573 | 12,948,986 | +6,035 | 0.32% | 46,260,986 |
| 2014-05-16 | 2014-05-14 | 3.596 | 12,942,951 | -11,207 | 0.32% | 46,539,681 |
| 2014-05-15 | 2014-05-13 | 3.503 | 12,954,158 | +34,485 | 0.32% | 45,377,915 |
| 2014-05-14 | 2014-05-12 | 3.457 | 12,919,673 | -43,107 | 0.32% | 44,657,683 |
| 2014-05-13 | 2014-05-09 | 3.341 | 12,962,780 | +80,178 | 0.32% | 43,303,106 |
| 2014-05-12 | 2014-05-08 | 3.364 | 12,882,602 | +103,456 | 0.32% | 43,334,121 |
| 2014-05-09 | 2014-05-07 | 3.387 | 12,779,146 | +60,349 | 0.32% | 43,282,575 |
| 2014-05-08 | 2014-05-05 | 3.480 | 12,718,797 | +45,692 | 0.32% | 44,258,399 |
| 2014-05-07 | 2014-05-02 | 3.503 | 12,673,105 | -32,760 | 0.32% | 44,393,397 |
| 2014-05-05 | 2014-04-30 | 3.480 | 12,705,865 | +249,154 | 0.32% | 44,213,398 |
| 2014-05-02 | 2014-04-29 | 3.526 | 12,456,711 | -9,914 | 0.31% | 43,924,353 |
| 2014-04-30 | 2014-04-28 | 3.480 | 12,466,625 | +1,724 | 0.31% | 43,380,900 |
| 2014-04-29 | 2014-04-25 | 3.526 | 12,464,901 | +99,145 | 0.31% | 43,953,233 |
| 2014-04-28 | 2014-04-24 | 3.573 | 12,365,756 | -34,485 | 0.31% | 44,177,364 |
| 2014-04-25 | 2014-04-23 | 3.573 | 12,400,241 | +11,207 | 0.31% | 44,300,563 |
| 2014-04-23 | 2014-04-17 | 3.619 | 12,389,034 | -4,310 | 0.31% | 44,835,338 |
| 2014-04-22 | 2014-04-16 | 3.619 | 12,393,344 | +60,349 | 0.31% | 44,850,935 |
| 2014-04-17 | 2014-04-15 | 3.665 | 12,332,995 | -72,850 | 0.31% | 45,204,747 |
| 2014-04-16 | 2014-04-14 | 3.805 | 12,405,845 | +1,724 | 0.31% | 47,198,544 |
| 2014-04-15 | 2014-04-11 | 3.851 | 12,404,121 | -86,213 | 0.31% | 47,767,497 |
| 2014-04-14 | 2014-04-10 | 3.874 | 12,490,334 | +87,075 | 0.31% | 48,389,254 |
| 2014-04-11 | 2014-04-09 | 3.921 | 12,403,259 | -67,246 | 0.31% | 48,627,385 |
| 2014-04-10 | 2014-04-08 | 3.851 | 12,470,505 | +81,902 | 0.31% | 48,023,137 |
| 2014-04-09 | 2014-04-07 | 3.828 | 12,388,603 | -107,765 | 0.31% | 47,420,342 |
| 2014-04-08 | 2014-04-04 | 3.828 | 12,496,368 | -43,107 | 0.31% | 47,832,838 |
| 2014-04-07 | 2014-04-03 | 3.851 | 12,539,475 | -56,038 | 0.31% | 48,288,737 |
| 2014-04-04 | 2014-04-02 | 3.897 | 12,595,513 | -208,635 | 0.31% | 49,088,927 |
| 2014-04-03 | 2014-04-01 | 3.712 | 12,804,148 | +10,001 | 0.32% | 47,525,760 |
| 2014-04-02 | 2014-03-31 | 3.712 | 12,794,147 | +21,553 | 0.32% | 47,488,639 |
| 2014-04-01 | 2014-03-28 | 3.596 | 12,772,594 | -49,141 | 0.32% | 45,927,119 |
| 2014-03-31 | 2014-03-27 | 3.573 | 12,821,735 | +68,970 | 0.32% | 45,806,374 |
| 2014-03-28 | 2014-03-26 | 3.573 | 12,752,765 | -40,520 | 0.32% | 45,559,975 |
| 2014-03-27 | 2014-03-25 | 3.549 | 12,793,285 | +1,724 | 0.32% | 45,407,951 |
| 2014-03-26 | 2014-03-24 | 3.642 | 12,791,561 | -61,211 | 0.32% | 46,588,808 |
| 2014-03-25 | 2014-03-21 | 3.596 | 12,852,772 | +14,656 | 0.32% | 46,215,420 |
| 2014-03-24 | 2014-03-20 | 3.457 | 12,838,116 | +30,175 | 0.32% | 44,375,776 |
| 2014-03-21 | 2014-03-19 | 3.480 | 12,807,941 | +12,931 | 0.32% | 44,568,599 |
| 2014-03-20 | 2014-03-18 | 3.457 | 12,795,010 | +120,698 | 0.32% | 44,226,778 |
| 2014-03-19 | 2014-03-17 | 3.480 | 12,674,312 | +73,281 | 0.32% | 44,103,601 |
| 2014-03-18 | 2014-03-14 | 3.549 | 12,601,031 | -89,661 | 0.31% | 44,725,573 |
| 2014-03-17 | 2014-03-13 | 3.596 | 12,690,692 | +43,106 | 0.32% | 45,632,620 |
| 2014-03-14 | 2014-03-12 | 3.596 | 12,647,586 | -158,631 | 0.31% | 45,477,621 |
| 2014-03-12 | 2014-03-10 | 3.642 | 12,806,217 | +1,724 | 0.32% | 46,642,187 |
| 2014-03-11 | 2014-03-07 | 3.712 | 12,804,493 | -99,145 | 0.32% | 47,527,040 |
| 2014-03-10 | 2014-03-06 | 3.735 | 12,903,638 | +133,630 | 0.32% | 48,194,386 |
| 2014-03-07 | 2014-03-05 | 3.665 | 12,770,008 | +27,588 | 0.32% | 46,806,553 |
| 2014-03-06 | 2014-03-04 | 3.642 | 12,742,420 | +15,519 | 0.32% | 46,409,829 |
| 2014-03-05 | 2014-03-03 | 3.689 | 12,726,901 | -24,140 | 0.32% | 46,943,794 |
| 2014-03-04 | 2014-02-28 | 3.712 | 12,751,041 | +37,072 | 0.32% | 47,328,640 |
| 2014-03-03 | 2014-02-27 | 3.712 | 12,713,969 | -12,932 | 0.32% | 47,191,038 |
| 2014-02-28 | 2014-02-26 | 3.665 | 12,726,901 | -15,519 | 0.32% | 46,648,550 |
| 2014-02-27 | 2014-02-25 | 3.619 | 12,742,420 | -24,139 | 0.32% | 46,114,225 |
| 2014-02-26 | 2014-02-24 | 3.642 | 12,766,559 | -173,288 | 0.32% | 46,497,747 |
| 2014-02-25 | 2014-02-21 | 3.781 | 12,939,847 | +79,316 | 0.32% | 48,929,992 |
| 2014-02-24 | 2014-02-20 | 3.851 | 12,860,531 | +99,144 | 0.32% | 49,525,103 |
| 2014-02-21 | 2014-02-19 | 3.921 | 12,761,387 | +21,554 | 0.32% | 50,031,438 |
| 2014-02-20 | 2014-02-18 | 3.828 | 12,739,833 | -107,766 | 0.32% | 48,764,759 |
| 2014-02-19 | 2014-02-17 | 3.851 | 12,847,599 | +77,591 | 0.32% | 49,475,303 |
| 2014-02-18 | 2014-02-14 | 3.921 | 12,770,008 | -142,251 | 0.32% | 50,065,237 |
| 2014-02-17 | 2014-02-13 | 3.897 | 12,912,259 | +107,766 | 0.32% | 50,323,393 |
| 2014-02-14 | 2014-02-12 | 3.967 | 12,804,493 | -185,357 | 0.32% | 50,794,524 |
| 2014-02-13 | 2014-02-11 | 3.781 | 12,989,850 | -37,072 | 0.32% | 49,119,071 |
| 2014-02-12 | 2014-02-10 | 3.712 | 13,026,922 | +17,243 | 0.32% | 48,352,641 |
| 2014-02-11 | 2014-02-07 | 3.712 | 13,009,679 | +51,727 | 0.32% | 48,288,639 |
| 2014-02-10 | 2014-02-06 | 3.642 | 12,957,952 | +75,868 | 0.32% | 47,194,829 |
| 2014-02-07 | 2014-02-05 | 3.549 | 12,882,084 | +83,626 | 0.32% | 45,723,131 |
| 2014-02-06 | 2014-02-04 | 3.596 | 12,798,458 | -20,691 | 0.32% | 46,020,120 |
| 2014-02-05 | 2014-01-30 | 3.689 | 12,819,149 | +649,182 | 0.32% | 47,284,056 |
| 2014-02-04 | 2014-01-28 | 3.805 | 12,169,967 | +47,417 | 0.30% | 46,301,136 |
| 2014-01-29 | 2014-01-27 | 3.805 | 12,122,550 | +313,815 | 0.30% | 46,120,736 |
| 2014-01-28 | 2014-01-24 | 3.944 | 11,808,735 | -56,039 | 0.29% | 46,570,478 |
| 2014-01-27 | 2014-01-23 | 4.037 | 11,864,774 | +143,113 | 0.30% | 47,892,457 |
| 2014-01-24 | 2014-01-22 | 4.129 | 11,721,661 | -116,387 | 0.29% | 48,402,474 |
| 2014-01-23 | 2014-01-21 | 4.037 | 11,838,048 | +144,838 | 0.29% | 47,784,577 |
| 2014-01-22 | 2014-01-20 | 4.037 | 11,693,210 | +34,485 | 0.29% | 47,199,935 |
| 2014-01-21 | 2014-01-17 | 4.129 | 11,658,725 | +103,455 | 0.29% | 48,142,591 |
| 2014-01-20 | 2014-01-16 | 4.153 | 11,555,270 | +46,555 | 0.29% | 47,983,456 |
| 2014-01-17 | 2014-01-15 | 4.222 | 11,508,715 | +34,485 | 0.29% | 48,591,088 |
| 2014-01-16 | 2014-01-14 | 4.292 | 11,474,230 | -12,932 | 0.29% | 49,244,041 |
| 2014-01-15 | 2014-01-13 | 4.222 | 11,487,162 | +30,175 | 0.29% | 48,500,089 |
| 2014-01-14 | 2014-01-10 | 4.292 | 11,456,987 | -43,107 | 0.29% | 49,170,039 |
| 2014-01-13 | 2014-01-09 | 4.269 | 11,500,094 | +6,035 | 0.29% | 49,088,257 |
| 2014-01-10 | 2014-01-08 | 4.222 | 11,494,059 | +20,691 | 0.29% | 48,529,209 |
| 2014-01-09 | 2014-01-07 | 4.129 | 11,473,368 | +25,864 | 0.29% | 47,377,193 |
| 2014-01-08 | 2014-01-06 | 4.222 | 11,447,504 | +8,621 | 0.28% | 48,332,648 |
| 2014-01-07 | 2014-01-03 | 4.292 | 11,438,883 | +8,622 | 0.28% | 49,092,342 |
| 2014-01-06 | 2014-01-02 | 4.385 | 11,430,261 | +150,872 | 0.28% | 50,115,994 |
| 2014-01-03 | 2013-12-31 | 4.431 | 11,279,389 | +24,140 | 0.28% | 49,977,824 |
| 2014-01-02 | 2013-12-27 | 4.385 | 11,255,249 | -4,311 | 0.28% | 49,348,654 |
| 2013-12-30 | 2013-12-24 | 4.385 | 11,259,560 | -50,003 | 0.28% | 49,367,556 |
| 2013-12-27 | 2013-12-20 | 4.338 | 11,309,563 | -25,864 | 0.28% | 49,062,066 |
| 2013-12-23 | 2013-12-19 | 4.315 | 11,335,427 | +188,806 | 0.28% | 48,911,303 |
| 2013-12-20 | 2013-12-18 | 4.408 | 11,146,621 | -94,834 | 0.28% | 49,130,958 |
| 2013-12-19 | 2013-12-17 | 4.385 | 11,241,455 | -34,486 | 0.28% | 49,288,174 |
| 2013-12-18 | 2013-12-16 | 4.385 | 11,275,941 | +15,519 | 0.28% | 49,439,378 |
| 2013-12-16 | 2013-12-12 | 4.385 | 11,260,422 | +67,246 | 0.28% | 49,371,335 |
| 2013-12-13 | 2013-12-11 | 4.454 | 11,193,176 | +155,183 | 0.28% | 49,855,487 |
| 2013-12-12 | 2013-12-10 | 4.477 | 11,037,993 | +49,141 | 0.27% | 49,420,351 |
| 2013-12-11 | 2013-12-09 | 4.547 | 10,988,852 | +117,249 | 0.27% | 49,965,104 |
| 2013-12-10 | 2013-12-06 | 4.640 | 10,871,603 | +97,421 | 0.27% | 50,440,802 |
| 2013-12-09 | 2013-12-05 | 4.570 | 10,774,182 | -84,489 | 0.27% | 49,238,967 |
| 2013-12-06 | 2013-12-04 | 4.640 | 10,858,671 | +152,597 | 0.27% | 50,380,801 |
| 2013-12-04 | 2013-12-02 | 4.732 | 10,706,074 | +21,553 | 0.27% | 50,666,256 |
| 2013-12-03 | 2013-11-29 | 4.709 | 10,684,521 | +30,175 | 0.27% | 50,316,392 |
| 2013-12-02 | 2013-11-28 | 4.732 | 10,654,346 | -4,311 | 0.27% | 50,421,454 |
| 2013-11-29 | 2013-11-27 | 4.709 | 10,658,657 | +97,420 | 0.27% | 50,194,592 |
| 2013-11-28 | 2013-11-26 | 4.756 | 10,561,237 | +38,796 | 0.26% | 50,225,822 |
| 2013-11-27 | 2013-11-25 | 4.825 | 10,522,441 | -64,659 | 0.26% | 50,773,632 |
| 2013-11-26 | 2013-11-22 | 4.872 | 10,587,100 | +431 | 0.26% | 51,576,838 |
| 2013-11-25 | 2013-11-21 | 4.872 | 10,586,669 | +34,485 | 0.26% | 51,574,738 |
| 2013-11-22 | 2013-11-20 | 4.964 | 10,552,184 | -8,622 | 0.26% | 52,385,914 |
| 2013-11-21 | 2013-11-19 | 4.918 | 10,560,806 | +34,486 | 0.26% | 51,938,730 |
| 2013-11-20 | 2013-11-18 | 5.057 | 10,526,320 | +36,209 | 0.26% | 53,234,290 |
| 2013-11-19 | 2013-11-15 | 4.918 | 10,490,111 | -11,380 | 0.26% | 51,591,047 |
| 2013-11-18 | 2013-11-14 | 4.872 | 10,501,491 | -4,311 | 0.26% | 51,159,779 |
| 2013-11-15 | 2013-11-13 | 4.825 | 10,505,802 | -21,122 | 0.26% | 50,693,345 |
| 2013-11-14 | 2013-11-12 | 4.848 | 10,526,924 | -41,382 | 0.26% | 51,039,472 |
| 2013-11-12 | 2013-11-08 | 4.872 | 10,568,306 | +29,312 | 0.26% | 51,485,280 |
| 2013-11-11 | 2013-11-07 | 4.941 | 10,538,994 | +17,243 | 0.26% | 52,075,945 |
| 2013-11-07 | 2013-11-05 | 4.964 | 10,521,751 | -8,621 | 0.26% | 52,234,831 |
| 2013-11-06 | 2013-11-04 | 4.918 | 10,530,372 | -4,311 | 0.26% | 51,789,054 |
| 2013-11-05 | 2013-11-01 | 4.988 | 10,534,683 | +17,242 | 0.26% | 52,543,419 |
| 2013-11-04 | 2013-10-31 | 5.011 | 10,517,441 | -6,897 | 0.26% | 52,701,410 |
| 2013-11-01 | 2013-10-30 | 4.988 | 10,524,338 | -22,415 | 0.26% | 52,491,822 |
| 2013-10-31 | 2013-10-29 | 4.941 | 10,546,753 | -2,586 | 0.26% | 52,114,284 |
| 2013-10-30 | 2013-10-28 | 4.918 | 10,549,339 | -10,346 | 0.26% | 51,882,335 |
| 2013-10-29 | 2013-10-25 | 4.895 | 10,559,685 | +34,485 | 0.26% | 51,688,249 |
| 2013-10-28 | 2013-10-24 | 4.964 | 10,525,200 | +14,656 | 0.26% | 52,251,953 |
| 2013-10-25 | 2013-10-23 | 5.011 | 10,510,544 | -172,425 | 0.26% | 52,666,850 |
| 2013-10-24 | 2013-10-22 | 5.034 | 10,682,969 | -21,553 | 0.27% | 53,778,676 |
| 2013-10-23 | 2013-10-21 | 5.080 | 10,704,522 | -8,622 | 0.27% | 54,383,831 |
| 2013-10-22 | 2013-10-18 | 5.011 | 10,713,144 | +41,383 | 0.27% | 53,682,050 |
| 2013-10-21 | 2013-10-17 | 5.080 | 10,671,761 | +21,553 | 0.27% | 54,217,390 |
| 2013-10-18 | 2013-10-16 | 5.104 | 10,650,208 | -90,524 | 0.27% | 54,354,959 |
| 2013-10-17 | 2013-10-15 | 5.127 | 10,740,732 | -30,174 | 0.27% | 55,066,130 |
| 2013-10-16 | 2013-10-11 | 5.080 | 10,770,906 | +199,151 | 0.27% | 54,721,091 |
| 2013-10-15 | 2013-10-10 | 5.129 | 10,571,755 | -18,966 | 0.26% | 54,224,335 |
| 2013-10-11 | 2013-10-09 | 5.152 | 10,590,721 | -160,687 | 0.26% | 54,561,976 |
| 2013-10-10 | 2013-10-08 | 5.038 | 10,751,408 | -52,874 | 0.26% | 54,169,774 |
| 2013-10-09 | 2013-10-07 | 4.902 | 10,804,282 | +88,123 | 0.26% | 52,964,926 |
| 2013-10-08 | 2013-10-04 | 4.880 | 10,716,159 | -11,456 | 0.26% | 52,289,720 |
| 2013-10-07 | 2013-10-03 | 4.880 | 10,727,615 | -9,253 | 0.26% | 52,345,619 |
| 2013-10-04 | 2013-10-02 | 4.834 | 10,736,868 | +13,218 | 0.26% | 51,903,414 |
| 2013-10-03 | 2013-09-30 | 4.834 | 10,723,650 | -35,249 | 0.26% | 51,839,516 |
| 2013-10-02 | 2013-09-27 | 4.902 | 10,758,899 | +5,287 | 0.26% | 52,742,448 |
| 2013-09-30 | 2013-09-26 | 4.902 | 10,753,612 | -13,218 | 0.26% | 52,716,530 |
| 2013-09-27 | 2013-09-25 | 4.948 | 10,766,830 | -44,062 | 0.26% | 53,270,044 |
| 2013-09-26 | 2013-09-24 | 5.038 | 10,810,892 | +7,050 | 0.26% | 54,469,477 |
| 2013-09-25 | 2013-09-23 | 5.084 | 10,803,842 | -8,812 | 0.26% | 54,924,353 |
| 2013-09-24 | 2013-09-19 | 5.016 | 10,812,654 | +538,434 | 0.26% | 54,232,957 |
| 2013-09-19 | 2013-09-17 | 5.038 | 10,274,220 | +13,218 | 0.25% | 51,765,515 |
| 2013-09-18 | 2013-09-16 | 5.038 | 10,261,002 | -13,218 | 0.25% | 51,698,918 |
| 2013-09-17 | 2013-09-13 | 4.970 | 10,274,220 | -42,299 | 0.25% | 51,065,981 |
| 2013-09-16 | 2013-09-12 | 5.016 | 10,316,519 | +143,641 | 0.25% | 51,744,496 |
| 2013-09-13 | 2013-09-11 | 5.106 | 10,172,878 | -223,834 | 0.25% | 51,947,549 |
| 2013-09-12 | 2013-09-10 | 5.152 | 10,396,712 | -86,801 | 0.25% | 53,562,467 |
| 2013-09-11 | 2013-09-09 | 4.925 | 10,483,513 | +142,319 | 0.26% | 51,630,375 |
| 2013-09-10 | 2013-09-06 | 4.970 | 10,341,194 | +215,902 | 0.25% | 51,398,862 |
| 2013-09-09 | 2013-09-05 | 4.993 | 10,125,292 | -4,406 | 0.25% | 50,555,562 |
| 2013-09-06 | 2013-09-04 | 4.970 | 10,129,698 | +8,813 | 0.25% | 50,347,663 |
| 2013-09-05 | 2013-09-03 | 4.948 | 10,120,885 | +12,337 | 0.25% | 50,074,162 |
| 2013-09-04 | 2013-09-02 | 4.970 | 10,108,548 | -20,269 | 0.25% | 50,242,541 |
| 2013-09-03 | 2013-08-30 | 4.970 | 10,128,817 | -70,498 | 0.25% | 50,343,284 |
| 2013-08-30 | 2013-08-28 | 4.880 | 10,199,315 | +67,855 | 0.25% | 49,767,769 |
| 2013-08-29 | 2013-08-27 | 5.016 | 10,131,460 | +40,537 | 0.25% | 50,816,297 |
| 2013-08-28 | 2013-08-26 | 5.016 | 10,090,923 | -45,825 | 0.25% | 50,612,976 |
| 2013-08-27 | 2013-08-23 | 4.925 | 10,136,748 | -35,249 | 0.25% | 49,922,588 |
| 2013-08-26 | 2013-08-22 | 4.857 | 10,171,997 | +78,430 | 0.25% | 49,403,612 |
| 2013-08-23 | 2013-08-21 | 4.811 | 10,093,567 | -25,556 | 0.25% | 48,564,535 |
| 2013-08-22 | 2013-08-20 | 4.789 | 10,119,123 | +78,430 | 0.25% | 48,457,838 |
| 2013-08-21 | 2013-08-19 | 5.016 | 10,040,693 | +25,556 | 0.24% | 50,361,037 |
| 2013-08-20 | 2013-08-16 | 5.038 | 10,015,137 | -107,511 | 0.24% | 50,460,154 |
| 2013-08-19 | 2013-08-15 | 4.970 | 10,122,648 | -45,824 | 0.25% | 50,312,622 |
| 2013-08-16 | 2013-08-13 | 5.061 | 10,168,472 | +519,928 | 0.25% | 51,463,494 |
| 2013-08-15 | 2013-08-12 | 4.970 | 9,648,544 | -96,054 | 0.24% | 47,956,182 |
| 2013-08-13 | 2013-08-09 | 4.902 | 9,744,598 | -17,625 | 0.24% | 47,770,126 |
| 2013-08-12 | 2013-08-08 | 4.834 | 9,762,223 | +7,050 | 0.24% | 47,191,853 |
| 2013-08-09 | 2013-08-07 | 4.811 | 9,755,173 | -35,250 | 0.24% | 46,936,375 |
| 2013-08-08 | 2013-08-06 | 4.811 | 9,790,423 | -365,712 | 0.24% | 47,105,978 |
| 2013-08-07 | 2013-08-05 | 4.811 | 10,156,135 | -29,257 | 0.25% | 48,865,577 |
| 2013-08-06 | 2013-08-02 | 4.766 | 10,185,392 | -126,898 | 0.25% | 48,544,021 |
| 2013-08-05 | 2013-08-01 | 4.562 | 10,312,290 | -81,073 | 0.25% | 47,042,444 |
| 2013-08-02 | 2013-07-31 | 4.448 | 10,393,363 | -94,292 | 0.25% | 46,232,872 |
| 2013-08-01 | 2013-07-30 | 4.312 | 10,487,655 | +6,169 | 0.26% | 45,224,180 |
| 2013-07-31 | 2013-07-29 | 4.335 | 10,481,486 | +58,161 | 0.26% | 45,435,460 |
| 2013-07-30 | 2013-07-26 | 4.448 | 10,423,325 | +37,893 | 0.25% | 46,366,152 |
| 2013-07-29 | 2013-07-25 | 4.494 | 10,385,432 | +4,406 | 0.25% | 46,668,996 |
| 2013-07-26 | 2013-07-24 | 4.516 | 10,381,026 | +5,288 | 0.25% | 46,884,799 |
| 2013-07-25 | 2013-07-23 | 4.494 | 10,375,738 | +35,249 | 0.25% | 46,625,434 |
| 2013-07-24 | 2013-07-22 | 4.335 | 10,340,489 | -13,219 | 0.25% | 44,824,262 |
| 2013-07-23 | 2013-07-19 | 4.312 | 10,353,708 | +52,875 | 0.25% | 44,646,582 |
| 2013-07-22 | 2013-07-18 | 4.380 | 10,300,833 | +22,030 | 0.25% | 45,119,924 |
| 2013-07-19 | 2013-07-17 | 4.426 | 10,278,803 | +88,124 | 0.25% | 45,489,992 |
| 2013-07-18 | 2013-07-16 | 4.426 | 10,190,679 | +72,261 | 0.25% | 45,099,989 |
| 2013-07-17 | 2013-07-15 | 4.562 | 10,118,418 | +23,793 | 0.25% | 46,158,042 |
| 2013-07-16 | 2013-07-12 | 4.630 | 10,094,625 | -48,468 | 0.25% | 46,736,809 |
| 2013-07-15 | 2013-07-11 | 4.630 | 10,143,093 | -73,142 | 0.25% | 46,961,210 |
| 2013-07-12 | 2013-07-10 | 4.358 | 10,216,235 | +54,637 | 0.25% | 44,517,504 |
| 2013-07-09 | 2013-07-05 | 4.426 | 10,161,598 | -107,511 | 0.25% | 44,971,288 |
| 2013-07-08 | 2013-07-04 | 4.267 | 10,269,109 | -12,337 | 0.25% | 43,815,656 |
| 2013-07-05 | 2013-07-03 | 4.244 | 10,281,446 | +38,774 | 0.25% | 43,634,953 |
| 2013-07-04 | 2013-07-02 | 4.403 | 10,242,672 | +44,062 | 0.25% | 45,097,628 |
| 2013-07-03 | 2013-06-28 | 4.471 | 10,198,610 | +37,893 | 0.25% | 45,598,013 |
| 2013-07-02 | 2013-06-27 | 4.380 | 10,160,717 | -497,898 | 0.25% | 44,506,185 |
| 2013-06-28 | 2013-06-26 | 4.312 | 10,658,615 | +40,537 | 0.26% | 45,961,382 |
| 2013-06-27 | 2013-06-25 | 3.994 | 10,618,078 | +94,292 | 0.26% | 42,412,833 |
| 2013-06-26 | 2013-06-24 | 4.108 | 10,523,786 | +39,656 | 0.26% | 43,230,403 |
| 2013-06-25 | 2013-06-21 | 4.312 | 10,484,130 | +78,430 | 0.26% | 45,208,979 |
| 2013-06-24 | 2013-06-20 | 4.335 | 10,405,700 | +197,396 | 0.25% | 45,106,941 |
| 2013-06-21 | 2013-06-19 | 4.516 | 10,208,304 | +160,385 | 0.25% | 46,104,719 |
| 2013-06-20 | 2013-06-18 | 4.698 | 10,047,919 | +204,446 | 0.24% | 47,204,693 |
| 2013-06-19 | 2013-06-17 | 4.766 | 9,843,473 | -24,675 | 0.24% | 46,914,420 |
| 2013-06-18 | 2013-06-14 | 4.539 | 9,868,148 | -61,686 | 0.24% | 44,792,402 |
| 2013-06-17 | 2013-06-13 | 4.448 | 9,929,834 | -78,430 | 0.24% | 44,170,952 |
| 2013-06-14 | 2013-06-11 | 4.584 | 10,008,264 | +64,330 | 0.24% | 45,882,685 |
| 2013-06-13 | 2013-06-10 | 4.698 | 9,943,934 | +230,002 | 0.24% | 46,716,176 |
| 2013-06-11 | 2013-06-07 | 4.743 | 9,713,932 | +54,637 | 0.24% | 46,076,560 |
| 2013-06-10 | 2013-06-06 | 4.857 | 9,659,295 | -127,779 | 0.24% | 46,913,508 |
| 2013-06-07 | 2013-06-05 | 5.016 | 9,787,074 | +52,874 | 0.24% | 49,088,962 |
| 2013-06-06 | 2013-06-04 | 5.077 | 9,734,200 | +22,912 | 0.24% | 49,420,252 |
| 2013-06-05 | 2013-06-03 | 4.988 | 9,711,288 | -252,637 | 0.24% | 48,442,724 |
| 2013-06-04 | 2013-05-31 | 5.121 | 9,963,925 | +45,106 | 0.24% | 51,028,363 |
| 2013-06-03 | 2013-05-30 | 5.121 | 9,918,819 | +4,510 | 0.24% | 50,797,361 |
| 2013-05-31 | 2013-05-29 | 5.188 | 9,914,309 | -32,476 | 0.24% | 51,433,670 |
| 2013-05-30 | 2013-05-28 | 5.188 | 9,946,785 | -29,769 | 0.24% | 51,602,150 |
| 2013-05-29 | 2013-05-27 | 5.077 | 9,976,554 | +46,007 | 0.24% | 50,650,676 |
| 2013-05-28 | 2013-05-24 | 5.143 | 9,930,547 | -12,629 | 0.24% | 51,077,586 |
| 2013-05-27 | 2013-05-23 | 5.077 | 9,943,176 | +53,224 | 0.24% | 50,481,217 |
| 2013-05-24 | 2013-05-22 | 5.232 | 9,889,952 | +34,281 | 0.24% | 51,745,834 |
| 2013-05-23 | 2013-05-21 | 5.254 | 9,855,671 | -4,511 | 0.23% | 51,784,972 |
| 2013-05-21 | 2013-05-16 | 5.143 | 9,860,182 | -4,510 | 0.23% | 50,715,665 |
| 2013-05-20 | 2013-05-15 | 5.166 | 9,864,692 | -70,365 | 0.24% | 50,957,564 |
| 2013-05-16 | 2013-05-14 | 5.188 | 9,935,057 | -75,778 | 0.24% | 51,541,307 |
| 2013-05-15 | 2013-05-13 | 5.232 | 10,010,835 | -16,238 | 0.24% | 52,378,314 |
| 2013-05-14 | 2013-05-10 | 5.387 | 10,027,073 | +36,085 | 0.24% | 54,019,388 |
| 2013-05-13 | 2013-05-09 | 5.365 | 9,990,988 | -52,774 | 0.24% | 53,603,483 |
| 2013-05-10 | 2013-05-08 | 5.277 | 10,043,762 | -118,177 | 0.24% | 52,995,937 |
| 2013-05-09 | 2013-05-07 | 5.254 | 10,161,939 | -26,161 | 0.24% | 53,394,206 |
| 2013-05-08 | 2013-05-06 | 5.254 | 10,188,100 | +34,280 | 0.24% | 53,531,665 |
| 2013-05-07 | 2013-05-03 | 5.166 | 10,153,820 | +123,590 | 0.24% | 52,451,098 |
| 2013-05-06 | 2013-05-02 | 5.166 | 10,030,230 | +83,896 | 0.24% | 51,812,675 |
| 2013-05-03 | 2013-04-30 | 5.099 | 9,946,334 | -53,224 | 0.24% | 50,717,762 |
| 2013-04-30 | 2013-04-26 | 4.966 | 9,999,558 | +11,727 | 0.24% | 49,659,007 |
| 2013-04-29 | 2013-04-25 | 5.077 | 9,987,831 | +139,828 | 0.24% | 50,707,929 |
| 2013-04-26 | 2013-04-24 | 5.121 | 9,848,003 | -25,259 | 0.23% | 50,434,690 |
| 2013-04-25 | 2013-04-23 | 5.010 | 9,873,262 | -68,561 | 0.24% | 49,469,590 |
| 2013-04-24 | 2013-04-22 | 5.210 | 9,941,823 | +360,845 | 0.24% | 51,796,820 |
| 2013-04-23 | 2013-04-19 | 5.055 | 9,580,978 | +410,461 | 0.23% | 48,429,936 |
| 2013-04-22 | 2013-04-18 | 4.811 | 9,170,517 | +36,085 | 0.22% | 44,118,705 |
| 2013-04-19 | 2013-04-17 | 4.767 | 9,134,432 | +19,846 | 0.22% | 43,540,079 |
| 2013-04-18 | 2013-04-16 | 4.833 | 9,114,586 | -20,748 | 0.22% | 44,051,697 |
| 2013-04-17 | 2013-04-15 | 4.722 | 9,135,334 | -2,707 | 0.22% | 43,139,314 |
| 2013-04-16 | 2013-04-12 | 4.767 | 9,138,041 | -27,063 | 0.22% | 43,557,282 |
| 2013-04-15 | 2013-04-11 | 4.767 | 9,165,104 | -13,532 | 0.22% | 43,686,280 |
| 2013-04-12 | 2013-04-10 | 4.789 | 9,178,636 | -13,531 | 0.22% | 43,954,273 |
| 2013-04-11 | 2013-04-09 | 4.789 | 9,192,167 | -46,008 | 0.22% | 44,019,070 |
| 2013-04-10 | 2013-04-08 | 4.567 | 9,238,175 | +6,315 | 0.22% | 42,191,271 |
| 2013-04-09 | 2013-04-05 | 4.700 | 9,231,860 | -34,732 | 0.22% | 43,390,462 |
| 2013-04-08 | 2013-04-03 | 4.988 | 9,266,592 | -49,616 | 0.22% | 46,224,451 |
| 2013-04-05 | 2013-04-02 | 4.988 | 9,316,208 | -19,846 | 0.22% | 46,471,950 |
| 2013-04-03 | 2013-03-28 | 4.966 | 9,336,054 | -7,488 | 0.22% | 46,363,966 |
| 2013-04-02 | 2013-03-27 | 5.033 | 9,343,542 | -60,441 | 0.22% | 47,022,596 |
| 2013-03-28 | 2013-03-26 | 4.944 | 9,403,983 | +76,679 | 0.22% | 46,492,822 |
| 2013-03-27 | 2013-03-25 | 4.988 | 9,327,304 | -10,374 | 0.22% | 46,527,301 |
| 2013-03-26 | 2013-03-22 | 5.033 | 9,337,678 | -325,663 | 0.22% | 46,993,085 |
| 2013-03-25 | 2013-03-21 | 5.410 | 9,663,341 | +18,042 | 0.23% | 52,274,073 |
| 2013-03-22 | 2013-03-20 | 5.365 | 9,645,299 | +40,144 | 0.23% | 51,748,798 |
| 2013-03-21 | 2013-03-19 | 5.055 | 9,605,155 | -9,021 | 0.23% | 48,552,146 |
| 2013-03-20 | 2013-03-18 | 4.922 | 9,614,176 | +18,945 | 0.23% | 47,318,857 |
| 2013-03-19 | 2013-03-15 | 5.055 | 9,595,231 | +67,658 | 0.23% | 48,501,982 |
| 2013-03-18 | 2013-03-14 | 5.321 | 9,527,573 | -55,480 | 0.23% | 50,694,720 |
| 2013-03-15 | 2013-03-13 | 5.121 | 9,583,053 | +116,824 | 0.23% | 49,077,799 |
| 2013-03-14 | 2013-03-12 | 5.321 | 9,466,229 | +77,130 | 0.23% | 50,368,319 |
| 2013-03-13 | 2013-03-11 | 5.410 | 9,389,099 | +56,833 | 0.22% | 50,790,554 |
| 2013-03-12 | 2013-03-08 | 5.565 | 9,332,266 | +1,805 | 0.22% | 51,931,401 |
| 2013-03-11 | 2013-03-07 | 5.676 | 9,330,461 | -103,743 | 0.22% | 52,955,646 |
| 2013-03-08 | 2013-03-06 | 5.565 | 9,434,204 | +281,459 | 0.22% | 52,498,657 |
| 2013-03-07 | 2013-03-05 | 5.321 | 9,152,745 | +33,378 | 0.22% | 48,700,319 |
| 2013-03-06 | 2013-03-04 | 5.476 | 9,119,367 | +78,935 | 0.22% | 49,937,966 |
| 2013-03-04 | 2013-02-28 | 5.942 | 9,040,432 | -7,217 | 0.22% | 53,714,704 |
| 2013-03-01 | 2013-02-27 | 5.720 | 9,047,649 | -16,238 | 0.22% | 51,751,704 |
| 2013-02-28 | 2013-02-26 | 5.631 | 9,063,887 | +49,616 | 0.22% | 51,040,792 |
| 2013-02-27 | 2013-02-25 | 5.897 | 9,014,271 | -45,105 | 0.21% | 53,159,569 |
| 2013-02-26 | 2013-02-22 | 5.897 | 9,059,376 | -55,029 | 0.22% | 53,425,565 |
| 2013-02-25 | 2013-02-21 | 5.809 | 9,114,405 | +65,854 | 0.22% | 52,941,814 |
| 2013-02-22 | 2013-02-20 | 5.964 | 9,048,551 | -52,323 | 0.22% | 53,963,552 |
| 2013-02-21 | 2013-02-19 | 6.008 | 9,100,874 | -9,923 | 0.22% | 54,679,130 |
| 2013-02-20 | 2013-02-18 | 6.075 | 9,110,797 | -4,510 | 0.22% | 55,344,713 |
| 2013-02-19 | 2013-02-15 | 6.119 | 9,115,307 | -49,617 | 0.22% | 55,776,285 |
| 2013-02-18 | 2013-02-14 | 6.119 | 9,164,924 | +6,315 | 0.22% | 56,079,890 |
| 2013-02-15 | 2013-02-08 | 6.052 | 9,158,609 | -44,564 | 0.22% | 55,432,105 |
| 2013-02-14 | 2013-02-07 | 6.030 | 9,203,173 | -41,497 | 0.22% | 55,497,791 |
| 2013-02-08 | 2013-02-06 | 6.274 | 9,244,670 | -19,847 | 0.22% | 58,002,546 |
| 2013-02-07 | 2013-02-05 | 5.986 | 9,264,517 | -27,514 | 0.22% | 55,456,921 |
| 2013-02-06 | 2013-02-04 | 6.119 | 9,292,031 | -99,233 | 0.22% | 56,857,654 |
| 2013-02-05 | 2013-02-01 | 6.030 | 9,391,264 | +29,319 | 0.22% | 56,632,034 |
| 2013-02-04 | 2013-01-31 | 6.141 | 9,361,945 | +27,063 | 0.22% | 57,493,012 |
| 2013-02-01 | 2013-01-30 | 6.185 | 9,334,882 | -18,042 | 0.22% | 57,740,726 |
| 2013-01-31 | 2013-01-29 | 6.163 | 9,352,924 | -48,714 | 0.22% | 57,644,969 |
| 2013-01-30 | 2013-01-28 | 6.030 | 9,401,638 | -18,944 | 0.22% | 56,694,592 |
| 2013-01-29 | 2013-01-25 | 6.052 | 9,420,582 | -382,496 | 0.22% | 57,017,686 |
| 2013-01-28 | 2013-01-24 | 6.163 | 9,803,078 | -50,067 | 0.23% | 60,419,407 |
| 2013-01-25 | 2013-01-23 | 6.230 | 9,853,145 | -63,058 | 0.23% | 61,383,324 |
| 2013-01-24 | 2013-01-22 | 6.296 | 9,916,203 | -326,384 | 0.24% | 62,435,696 |
| 2013-01-23 | 2013-01-21 | 5.986 | 10,242,587 | +13,531 | 0.24% | 61,311,597 |
| 2013-01-22 | 2013-01-18 | 5.964 | 10,229,056 | -37,888 | 0.24% | 61,003,822 |
| 2013-01-21 | 2013-01-17 | 5.964 | 10,266,944 | +82,994 | 0.24% | 61,229,777 |
| 2013-01-18 | 2013-01-16 | 6.052 | 10,183,950 | +36,084 | 0.24% | 61,637,939 |
| 2013-01-17 | 2013-01-15 | 6.052 | 10,147,866 | -356,424 | 0.24% | 61,419,542 |
| 2013-01-16 | 2013-01-14 | 5.942 | 10,504,290 | +65,493 | 0.25% | 62,412,374 |
| 2013-01-15 | 2013-01-11 | 5.831 | 10,438,797 | +64,501 | 0.25% | 60,866,090 |
| 2013-01-14 | 2013-01-10 | 5.964 | 10,374,296 | +98,781 | 0.25% | 61,870,001 |
| 2013-01-11 | 2013-01-09 | 6.030 | 10,275,515 | +50,519 | 0.24% | 61,964,323 |
| 2013-01-10 | 2013-01-08 | 5.853 | 10,224,996 | -160,576 | 0.24% | 59,846,159 |
| 2013-01-09 | 2013-01-07 | 5.897 | 10,385,572 | -276,047 | 0.25% | 61,246,498 |
| 2013-01-08 | 2013-01-04 | 5.676 | 10,661,619 | -54,127 | 0.25% | 60,510,721 |
| 2013-01-07 | 2013-01-03 | 5.720 | 10,715,746 | -119,981 | 0.26% | 61,293,063 |
| 2013-01-04 | 2013-01-02 | 5.609 | 10,835,727 | -199,817 | 0.26% | 60,778,193 |
| 2013-01-03 | 2012-12-31 | 5.432 | 11,035,544 | -96,075 | 0.26% | 59,941,697 |
| 2013-01-02 | 2012-12-27 | 5.410 | 11,131,619 | -53,225 | 0.27% | 60,216,757 |
| 2012-12-28 | 2012-12-24 | 5.343 | 11,184,844 | -35,183 | 0.27% | 59,760,769 |
| 2012-12-27 | 2012-12-20 | 5.476 | 11,220,027 | -45,737 | 0.27% | 61,441,253 |
| 2012-12-21 | 2012-12-19 | 5.476 | 11,265,764 | +74,876 | 0.27% | 61,691,710 |
| 2012-12-20 | 2012-12-18 | 5.321 | 11,190,888 | -153,810 | 0.27% | 59,544,958 |
| 2012-12-19 | 2012-12-17 | 5.387 | 11,344,698 | +33,378 | 0.27% | 61,117,899 |
| 2012-12-18 | 2012-12-14 | 5.476 | 11,311,320 | +13,531 | 0.27% | 61,941,176 |
| 2012-12-17 | 2012-12-13 | 5.498 | 11,297,789 | -156,516 | 0.27% | 62,117,554 |
| 2012-12-14 | 2012-12-12 | 5.543 | 11,454,305 | -6,315 | 0.27% | 63,485,999 |
| 2012-12-13 | 2012-12-11 | 5.454 | 11,460,620 | +40,595 | 0.27% | 62,504,664 |
| 2012-12-12 | 2012-12-10 | 5.653 | 11,420,025 | +31,574 | 0.27% | 64,561,921 |
| 2012-12-11 | 2012-12-07 | 5.476 | 11,388,451 | -51,060 | 0.27% | 62,363,548 |
| 2012-12-10 | 2012-12-06 | 5.454 | 11,439,511 | +20,749 | 0.27% | 62,389,539 |
| 2012-12-07 | 2012-12-05 | 5.454 | 11,418,762 | -270,634 | 0.27% | 62,276,376 |
| 2012-12-06 | 2012-12-04 | 5.365 | 11,689,396 | +268,289 | 0.28% | 62,715,753 |
| 2012-12-05 | 2012-12-03 | 5.410 | 11,421,107 | -17,592 | 0.27% | 61,782,750 |
| 2012-12-04 | 2012-11-30 | 5.520 | 11,438,699 | -64,952 | 0.27% | 63,145,904 |
| 2012-12-03 | 2012-11-29 | 5.454 | 11,503,651 | -16,238 | 0.27% | 62,739,349 |
| 2012-11-30 | 2012-11-28 | 5.432 | 11,519,889 | -156,607 | 0.27% | 62,572,511 |
| 2012-11-29 | 2012-11-27 | 5.277 | 11,676,496 | +417,137 | 0.28% | 61,611,062 |
| 2012-11-28 | 2012-11-26 | 5.254 | 11,259,359 | -188,992 | 0.27% | 59,160,416 |
| 2012-11-27 | 2012-11-23 | 5.210 | 11,448,351 | -103,653 | 0.27% | 59,645,819 |
| 2012-11-26 | 2012-11-22 | 5.099 | 11,552,004 | -6,766 | 0.28% | 58,905,300 |
| 2012-11-23 | 2012-11-21 | 5.055 | 11,558,770 | -102,390 | 0.28% | 58,427,281 |
| 2012-11-22 | 2012-11-20 | 4.966 | 11,661,160 | -64,501 | 0.28% | 57,910,722 |
| 2012-11-21 | 2012-11-19 | 4.944 | 11,725,661 | +46,008 | 0.28% | 57,971,082 |
| 2012-11-20 | 2012-11-16 | 4.966 | 11,679,653 | -38,340 | 0.28% | 58,002,560 |
| 2012-11-19 | 2012-11-15 | 4.944 | 11,717,993 | -1,804 | 0.28% | 57,933,171 |
| 2012-11-16 | 2012-11-14 | 5.010 | 11,719,797 | +394,674 | 0.28% | 58,721,580 |
| 2012-11-15 | 2012-11-13 | 4.966 | 11,325,123 | +52,323 | 0.27% | 56,241,922 |
| 2012-11-14 | 2012-11-12 | 5.077 | 11,272,800 | -37,889 | 0.27% | 57,231,679 |
| 2012-11-13 | 2012-11-09 | 4.988 | 11,310,689 | +21,200 | 0.27% | 56,421,001 |
| 2012-11-12 | 2012-11-08 | 4.944 | 11,289,489 | -132,430 | 0.27% | 55,814,669 |
| 2012-11-09 | 2012-11-07 | 4.988 | 11,421,919 | -454,214 | 0.27% | 56,975,848 |
| 2012-11-08 | 2012-11-06 | 4.877 | 11,876,133 | +13,532 | 0.28% | 57,925,120 |
| 2012-11-07 | 2012-11-05 | 4.900 | 11,862,601 | -83,897 | 0.28% | 58,122,114 |
| 2012-11-06 | 2012-11-02 | 4.811 | 11,946,498 | +76,319 | 0.28% | 57,473,753 |
| 2012-11-05 | 2012-11-01 | 4.811 | 11,870,179 | -10,374 | 0.28% | 57,106,587 |
| 2012-11-02 | 2012-10-31 | 4.722 | 11,880,553 | +18,042 | 0.28% | 56,102,920 |
| 2012-11-01 | 2012-10-30 | 4.634 | 11,862,511 | -1,804 | 0.28% | 54,965,745 |
| 2012-10-31 | 2012-10-29 | 4.611 | 11,864,315 | +475,413 | 0.28% | 54,711,070 |
| 2012-10-30 | 2012-10-26 | 4.589 | 11,388,902 | -63,148 | 0.27% | 52,266,258 |
| 2012-10-29 | 2012-10-25 | 4.634 | 11,452,050 | -18,944 | 0.27% | 53,063,846 |
| 2012-10-26 | 2012-10-24 | 4.678 | 11,470,994 | -102,390 | 0.27% | 53,660,253 |
| 2012-10-25 | 2012-10-22 | 4.634 | 11,573,384 | -39,693 | 0.28% | 53,626,056 |
| 2012-10-24 | 2012-10-19 | 4.589 | 11,613,077 | +54,127 | 0.28% | 53,295,048 |
| 2012-10-22 | 2012-10-18 | 4.656 | 11,558,950 | -28,868 | 0.28% | 53,815,439 |
| 2012-10-18 | 2012-10-16 | 4.722 | 11,587,818 | -18,042 | 0.28% | 54,720,553 |
| 2012-10-17 | 2012-10-15 | 4.611 | 11,605,860 | -3,609 | 0.28% | 53,519,231 |
| 2012-10-16 | 2012-10-12 | 4.585 | 11,609,469 | +93,369 | 0.28% | 53,227,013 |
| 2012-10-15 | 2012-10-11 | 4.628 | 11,516,100 | -234,806 | 0.27% | 53,299,399 |
| 2012-10-12 | 2012-10-10 | 4.585 | 11,750,906 | +416,128 | 0.27% | 53,875,473 |
| 2012-10-11 | 2012-10-09 | 4.389 | 11,334,778 | -58,540 | 0.27% | 49,750,984 |
| 2012-10-10 | 2012-10-08 | 4.368 | 11,393,318 | -48,322 | 0.27% | 49,760,365 |
| 2012-10-09 | 2012-10-05 | 4.433 | 11,441,640 | -106,863 | 0.27% | 50,717,254 |
| 2012-10-08 | 2012-10-04 | 4.411 | 11,548,503 | -795,255 | 0.27% | 50,940,009 |
| 2012-10-05 | 2012-10-03 | 4.411 | 12,343,758 | +579,874 | 0.29% | 54,447,848 |
| 2012-10-04 | 2012-09-28 | 4.281 | 11,763,884 | -88,362 | 0.28% | 50,356,350 |
| 2012-10-03 | 2012-09-27 | 4.194 | 11,852,246 | +22,090 | 0.28% | 49,704,448 |
| 2012-09-27 | 2012-09-25 | 4.128 | 11,830,156 | -23,011 | 0.28% | 48,840,641 |
| 2012-09-26 | 2012-09-24 | 4.215 | 11,853,167 | +6,443 | 0.28% | 49,965,866 |
| 2012-09-25 | 2012-09-21 | 4.237 | 11,846,724 | +172,122 | 0.28% | 50,196,122 |
| 2012-09-24 | 2012-09-20 | 4.215 | 11,674,602 | -44,181 | 0.27% | 49,213,143 |
| 2012-09-21 | 2012-09-19 | 4.259 | 11,718,783 | -21,630 | 0.27% | 49,908,655 |
| 2012-09-20 | 2012-09-18 | 4.194 | 11,740,413 | -23,011 | 0.27% | 49,235,456 |
| 2012-09-19 | 2012-09-17 | 4.194 | 11,763,424 | -34,977 | 0.28% | 49,331,957 |
| 2012-09-18 | 2012-09-14 | 4.237 | 11,798,401 | -92,319 | 0.28% | 49,991,371 |
| 2012-09-17 | 2012-09-13 | 4.172 | 11,890,720 | -308,254 | 0.28% | 49,607,423 |
| 2012-09-14 | 2012-09-12 | 4.063 | 12,198,974 | -299,141 | 0.29% | 49,568,091 |
| 2012-09-13 | 2012-09-11 | 4.020 | 12,498,115 | +41,420 | 0.29% | 50,240,451 |
| 2012-09-12 | 2012-09-10 | 4.042 | 12,456,695 | -34,977 | 0.29% | 50,344,619 |
| 2012-09-11 | 2012-09-07 | 4.042 | 12,491,672 | -4,602 | 0.29% | 50,485,981 |
| 2012-09-10 | 2012-09-06 | 3.933 | 12,496,274 | -27,153 | 0.29% | 49,146,931 |
| 2012-09-07 | 2012-09-05 | 3.955 | 12,523,427 | -170,280 | 0.29% | 49,525,841 |
| 2012-09-06 | 2012-09-04 | 3.933 | 12,693,707 | +4,602 | 0.30% | 49,923,420 |
| 2012-09-05 | 2012-09-03 | 3.955 | 12,689,105 | +368,174 | 0.30% | 50,181,041 |
| 2012-09-04 | 2012-08-31 | 3.933 | 12,320,931 | -23,011 | 0.29% | 48,457,319 |
| 2012-09-03 | 2012-08-30 | 3.933 | 12,343,942 | +55,226 | 0.29% | 48,547,820 |
| 2012-08-31 | 2012-08-29 | 3.998 | 12,288,716 | -12,886 | 0.29% | 49,131,680 |
| 2012-08-28 | 2012-08-24 | 3.976 | 12,301,602 | +9,204 | 0.29% | 48,915,900 |
| 2012-08-27 | 2012-08-23 | 4.042 | 12,292,398 | -1,380 | 0.29% | 49,680,601 |
| 2012-08-24 | 2012-08-22 | 3.998 | 12,293,778 | +92,043 | 0.29% | 49,151,919 |
| 2012-08-23 | 2012-08-21 | 4.085 | 12,201,735 | -46,022 | 0.29% | 49,844,440 |
| 2012-08-22 | 2012-08-20 | 4.020 | 12,247,757 | -22,090 | 0.29% | 49,234,051 |
| 2012-08-21 | 2012-08-17 | 4.020 | 12,269,847 | -24,852 | 0.29% | 49,322,850 |
| 2012-08-20 | 2012-08-16 | 3.955 | 12,294,699 | -10,585 | 0.29% | 48,621,301 |
| 2012-08-17 | 2012-08-15 | 3.955 | 12,305,284 | +69,033 | 0.29% | 48,663,161 |
| 2012-08-16 | 2012-08-14 | 3.998 | 12,236,251 | -81,919 | 0.29% | 48,921,919 |
| 2012-08-15 | 2012-08-13 | 4.020 | 12,318,170 | -12,886 | 0.29% | 49,517,101 |
| 2012-08-14 | 2012-08-10 | 4.042 | 12,331,056 | -75,015 | 0.29% | 49,836,840 |
| 2012-08-13 | 2012-08-09 | 4.020 | 12,406,071 | +41,419 | 0.29% | 49,870,449 |
| 2012-08-10 | 2012-08-08 | 3.955 | 12,364,652 | -25,772 | 0.29% | 48,897,941 |
| 2012-08-09 | 2012-08-07 | 3.976 | 12,390,424 | +13,807 | 0.29% | 49,269,090 |
| 2012-08-08 | 2012-08-06 | 3.976 | 12,376,617 | -11,966 | 0.29% | 49,214,188 |
| 2012-08-06 | 2012-08-02 | 3.911 | 12,388,583 | +44,181 | 0.29% | 48,454,200 |
| 2012-08-03 | 2012-08-01 | 3.998 | 12,344,402 | -279,812 | 0.29% | 49,354,319 |
| 2012-08-02 | 2012-07-31 | 3.824 | 12,624,214 | +71,794 | 0.30% | 48,278,559 |
| 2012-08-01 | 2012-07-30 | 3.824 | 12,552,420 | +68,112 | 0.29% | 48,003,999 |
| 2012-07-31 | 2012-07-27 | 3.759 | 12,484,308 | +55,226 | 0.29% | 46,929,709 |
| 2012-07-30 | 2012-07-26 | 3.672 | 12,429,082 | +53,385 | 0.29% | 45,641,829 |
| 2012-07-27 | 2012-07-25 | 3.650 | 12,375,697 | +79,157 | 0.29% | 45,176,880 |
| 2012-07-26 | 2012-07-24 | 3.889 | 12,296,540 | +64,431 | 0.29% | 47,827,011 |
| 2012-07-25 | 2012-07-23 | 3.998 | 12,232,109 | +9,204 | 0.29% | 48,905,359 |
| 2012-07-24 | 2012-07-20 | 4.107 | 12,222,905 | +4,602 | 0.29% | 50,196,510 |
| 2012-07-23 | 2012-07-19 | 4.063 | 12,218,303 | +4,602 | 0.29% | 49,646,631 |
| 2012-07-20 | 2012-07-18 | 4.085 | 12,213,701 | +141,747 | 0.29% | 49,893,322 |
| 2012-07-19 | 2012-07-17 | 4.107 | 12,071,954 | -502,557 | 0.28% | 49,576,591 |
| 2012-07-18 | 2012-07-16 | 4.085 | 12,574,511 | +24,852 | 0.29% | 51,367,241 |
| 2012-07-17 | 2012-07-13 | 4.150 | 12,549,659 | -32,215 | 0.29% | 52,083,790 |
| 2012-07-16 | 2012-07-12 | 4.150 | 12,581,874 | -5,523 | 0.29% | 52,217,489 |
| 2012-07-13 | 2012-07-11 | 4.215 | 12,587,397 | -104,009 | 0.29% | 53,060,941 |
| 2012-07-12 | 2012-07-10 | 4.172 | 12,691,406 | -188,689 | 0.30% | 52,947,840 |
| 2012-07-11 | 2012-07-09 | 4.128 | 12,880,095 | -23,011 | 0.30% | 53,175,300 |
| 2012-07-10 | 2012-07-06 | 4.194 | 12,903,106 | -173,502 | 0.30% | 54,111,411 |
| 2012-07-09 | 2012-07-05 | 4.107 | 13,076,608 | +13,807 | 0.31% | 53,702,462 |
| 2012-07-06 | 2012-07-04 | 4.128 | 13,062,801 | -167,979 | 0.31% | 53,929,600 |
| 2012-07-05 | 2012-07-03 | 4.128 | 13,230,780 | -4,602 | 0.31% | 54,623,099 |
| 2012-07-04 | 2012-06-29 | 4.085 | 13,235,382 | +25,772 | 0.31% | 54,066,918 |
| 2012-07-03 | 2012-06-28 | 4.042 | 13,209,610 | -47,863 | 0.31% | 53,387,579 |
| 2012-06-29 | 2012-06-27 | 4.150 | 13,257,473 | -182,246 | 0.31% | 55,021,370 |
| 2012-06-28 | 2012-06-26 | 4.020 | 13,439,719 | -4,602 | 0.31% | 54,025,551 |
| 2012-06-27 | 2012-06-25 | 4.063 | 13,444,321 | +9,204 | 0.31% | 54,628,310 |
| 2012-06-26 | 2012-06-22 | 4.150 | 13,435,117 | -56,146 | 0.31% | 55,758,631 |
| 2012-06-25 | 2012-06-21 | 4.085 | 13,491,263 | -22,091 | 0.32% | 55,112,199 |
| 2012-06-22 | 2012-06-20 | 4.215 | 13,513,354 | -254,960 | 0.32% | 56,964,222 |
| 2012-06-21 | 2012-06-19 | 4.259 | 13,768,314 | +313,224 | 0.32% | 58,637,321 |
| 2012-06-20 | 2012-06-18 | 4.172 | 13,455,090 | -37,278 | 0.31% | 56,133,888 |
| 2012-06-19 | 2012-06-15 | 4.194 | 13,492,368 | -612,549 | 0.32% | 56,582,583 |
| 2012-06-18 | 2012-06-14 | 4.107 | 14,104,917 | -97,566 | 0.33% | 57,925,478 |
| 2012-06-15 | 2012-06-13 | 4.172 | 14,202,483 | +11,046 | 0.33% | 59,251,970 |
| 2012-06-14 | 2012-06-12 | 4.194 | 14,191,437 | -196,053 | 0.33% | 59,514,250 |
| 2012-06-13 | 2012-06-11 | 3.955 | 14,387,490 | +117,816 | 0.34% | 56,897,569 |
| 2012-06-12 | 2012-06-08 | 3.955 | 14,269,674 | -177,644 | 0.33% | 56,431,647 |
| 2012-06-11 | 2012-06-07 | 3.879 | 14,447,318 | +185,928 | 0.34% | 56,035,434 |
| 2012-06-08 | 2012-06-06 | 3.921 | 14,261,390 | -406,713 | 0.33% | 55,918,820 |
| 2012-06-07 | 2012-06-05 | 3.794 | 14,668,103 | +58,505 | 0.33% | 55,648,235 |
| 2012-06-06 | 2012-06-04 | 3.773 | 14,609,598 | +308,570 | 0.33% | 55,116,634 |
| 2012-06-05 | 2012-06-01 | 4.069 | 14,301,028 | -19,061 | 0.33% | 58,195,969 |
| 2012-06-04 | 2012-05-31 | 3.963 | 14,320,089 | -35,387 | 0.33% | 56,755,995 |
| 2012-06-01 | 2012-05-30 | 4.006 | 14,355,476 | -79,077 | 0.33% | 57,504,763 |
| 2012-05-31 | 2012-05-29 | 3.857 | 14,434,553 | +89,174 | 0.33% | 55,679,989 |
| 2012-05-24 | 2012-05-22 | 3.942 | 14,345,379 | +11,324 | 0.33% | 56,552,185 |
| 2012-05-16 | 2012-05-14 | 3.942 | 14,334,055 | +660,547 | 0.33% | 56,507,543 |
| 2012-05-10 | 2012-05-08 | 3.942 | 13,673,508 | +416,616 | 0.31% | 53,903,543 |
| 2012-05-09 | 2012-05-07 | 3.751 | 13,256,892 | +105,687 | 0.30% | 49,732,398 |
| 2012-05-08 | 2012-05-04 | 3.857 | 13,151,205 | -76,434 | 0.30% | 50,729,590 |
| 2012-05-07 | 2012-05-03 | 3.751 | 13,227,639 | -15,098 | 0.30% | 49,622,657 |
| 2012-05-04 | 2012-05-02 | 3.751 | 13,242,737 | -79,738 | 0.30% | 49,679,296 |
| 2012-05-03 | 2012-04-30 | 3.688 | 13,322,475 | -15,098 | 0.30% | 49,131,336 |
| 2012-05-02 | 2012-04-27 | 3.624 | 13,337,573 | -460,496 | 0.30% | 48,338,964 |
| 2012-04-30 | 2012-04-26 | 3.624 | 13,798,069 | -14,154 | 0.31% | 50,007,925 |
| 2012-04-27 | 2012-04-25 | 3.624 | 13,812,223 | +943 | 0.32% | 50,059,223 |
| 2012-04-26 | 2012-04-24 | 3.603 | 13,811,280 | +105,688 | 0.32% | 49,763,082 |
| 2012-04-25 | 2012-04-23 | 3.561 | 13,705,592 | -213,734 | 0.31% | 48,801,312 |
| 2012-04-24 | 2012-04-20 | 3.518 | 13,919,326 | -17,457 | 0.32% | 48,972,324 |
| 2012-04-23 | 2012-04-19 | 3.518 | 13,936,783 | -18,873 | 0.32% | 49,033,742 |
| 2012-04-20 | 2012-04-18 | 3.539 | 13,955,656 | -143,433 | 0.32% | 49,395,927 |
| 2012-04-19 | 2012-04-17 | 3.455 | 14,099,089 | +10,380 | 0.32% | 48,708,311 |
| 2012-04-18 | 2012-04-16 | 3.455 | 14,088,709 | +23,591 | 0.32% | 48,672,451 |
| 2012-04-17 | 2012-04-13 | 3.539 | 14,065,118 | -73,604 | 0.32% | 49,783,367 |
| 2012-04-16 | 2012-04-12 | 3.497 | 14,138,722 | -75,491 | 0.32% | 49,444,560 |
| 2012-04-13 | 2012-04-11 | 3.370 | 14,214,213 | +32,084 | 0.32% | 47,900,976 |
| 2012-04-12 | 2012-04-10 | 3.434 | 14,182,129 | -91,533 | 0.32% | 48,694,607 |
| 2012-04-11 | 2012-04-05 | 3.455 | 14,273,662 | -83,984 | 0.33% | 49,311,411 |
| 2012-04-10 | 2012-04-03 | 3.391 | 14,357,646 | +124,560 | 0.33% | 48,688,640 |
| 2012-04-05 | 2012-04-02 | 3.222 | 14,233,086 | -707,729 | 0.32% | 45,852,928 |
| 2012-04-02 | 2012-03-29 | 3.285 | 14,940,815 | -87,758 | 0.34% | 49,082,921 |
| 2012-03-30 | 2012-03-28 | 3.285 | 15,028,573 | +47,182 | 0.34% | 49,371,220 |
| 2012-03-29 | 2012-03-27 | 3.328 | 14,981,391 | -25,478 | 0.34% | 49,851,268 |
| 2012-03-28 | 2012-03-26 | 3.285 | 15,006,869 | +117,954 | 0.34% | 49,299,919 |
| 2012-03-27 | 2012-03-23 | 3.222 | 14,888,915 | -64,167 | 0.34% | 47,965,730 |
| 2012-03-23 | 2012-03-21 | 3.264 | 14,953,082 | +113,237 | 0.34% | 48,806,296 |
| 2012-03-22 | 2012-03-20 | 3.243 | 14,839,845 | +127,863 | 0.34% | 48,122,171 |
| 2012-03-21 | 2012-03-19 | 3.349 | 14,711,982 | -1,888 | 0.34% | 49,266,611 |
| 2012-03-20 | 2012-03-16 | 3.412 | 14,713,870 | +4,719 | 0.34% | 50,208,495 |
| 2012-03-19 | 2012-03-15 | 3.434 | 14,709,151 | +1,887 | 0.34% | 50,504,147 |
| 2012-03-16 | 2012-03-14 | 3.391 | 14,707,264 | +87,758 | 0.34% | 49,874,240 |
| 2012-03-15 | 2012-03-13 | 3.539 | 14,619,506 | +49,069 | 0.33% | 51,745,619 |
| 2012-03-14 | 2012-03-12 | 3.476 | 14,570,437 | -20,760 | 0.33% | 50,645,497 |
| 2012-03-13 | 2012-03-09 | 3.518 | 14,591,197 | +240,628 | 0.33% | 51,336,165 |
| 2012-03-12 | 2012-03-08 | 3.561 | 14,350,569 | -14,154 | 0.33% | 51,097,873 |
| 2012-03-09 | 2012-03-07 | 3.455 | 14,364,723 | -33,594 | 0.33% | 49,626,001 |
| 2012-03-08 | 2012-03-06 | 3.497 | 14,398,317 | -558,917 | 0.33% | 50,352,390 |
| 2012-03-07 | 2012-03-05 | 3.539 | 14,957,234 | +94,836 | 0.34% | 52,941,004 |
| 2012-03-06 | 2012-03-02 | 3.603 | 14,862,398 | -498,619 | 0.34% | 53,550,339 |
| 2012-03-05 | 2012-03-01 | 3.200 | 15,361,017 | +833,705 | 0.35% | 49,161,071 |
| 2012-03-02 | 2012-02-29 | 3.306 | 14,527,312 | -7,549 | 0.33% | 48,032,399 |
| 2012-03-01 | 2012-02-28 | 3.349 | 14,534,861 | +30,007 | 0.33% | 48,673,479 |
| 2012-02-29 | 2012-02-27 | 3.349 | 14,504,854 | -272,711 | 0.33% | 48,572,993 |
| 2012-02-28 | 2012-02-24 | 3.285 | 14,777,565 | -3,775 | 0.34% | 48,546,619 |
| 2012-02-27 | 2012-02-23 | 3.243 | 14,781,340 | -91,533 | 0.34% | 47,932,453 |
| 2012-02-24 | 2012-02-22 | 3.285 | 14,872,873 | +354,808 | 0.34% | 48,859,721 |
| 2012-02-23 | 2012-02-21 | 3.158 | 14,518,065 | -188,727 | 0.33% | 45,847,897 |
| 2012-02-22 | 2012-02-20 | 3.200 | 14,706,792 | +160,418 | 0.34% | 47,067,303 |
| 2012-02-21 | 2012-02-17 | 3.137 | 14,546,374 | -21,703 | 0.33% | 45,628,993 |
| 2012-02-20 | 2012-02-16 | 3.073 | 14,568,077 | -23,591 | 0.33% | 44,770,778 |
| 2012-02-17 | 2012-02-15 | 3.094 | 14,591,668 | +56,618 | 0.33% | 45,152,543 |
| 2012-02-16 | 2012-02-14 | 2.967 | 14,535,050 | +80,209 | 0.33% | 43,128,960 |
| 2012-02-15 | 2012-02-13 | 2.967 | 14,454,841 | +153,813 | 0.33% | 42,890,960 |
| 2012-02-14 | 2012-02-10 | 3.073 | 14,301,028 | -113,236 | 0.33% | 43,950,080 |
| 2012-02-13 | 2012-02-09 | 3.094 | 14,414,264 | -438,792 | 0.33% | 44,603,583 |
| 2012-02-10 | 2012-02-08 | 2.946 | 14,853,056 | -64,168 | 0.34% | 43,757,755 |
| 2012-02-09 | 2012-02-07 | 2.861 | 14,917,224 | +471,819 | 0.34% | 42,682,141 |
| 2012-02-08 | 2012-02-06 | 2.882 | 14,445,405 | -32,083 | 0.33% | 41,638,305 |
| 2012-02-07 | 2012-02-03 | 2.861 | 14,477,488 | -1,510 | 0.33% | 41,423,939 |
| 2012-02-06 | 2012-02-02 | 2.861 | 14,478,998 | -16,042 | 0.33% | 41,428,260 |
| 2012-02-03 | 2012-02-01 | 2.819 | 14,495,040 | +467,101 | 0.33% | 40,859,728 |
| 2012-02-02 | 2012-01-31 | 2.819 | 14,027,939 | -65,111 | 0.32% | 39,543,028 |
| 2012-02-01 | 2012-01-30 | 2.692 | 14,093,050 | +49,919 | 0.32% | 37,934,392 |
| 2012-01-31 | 2012-01-27 | 2.713 | 14,043,131 | -44,351 | 0.32% | 38,097,663 |
| 2012-01-30 | 2012-01-26 | 2.734 | 14,087,482 | +11,795 | 0.32% | 38,516,561 |
| 2012-01-27 | 2012-01-20 | 2.649 | 14,075,687 | -92,477 | 0.32% | 37,291,000 |
| 2012-01-26 | 2012-01-19 | 2.628 | 14,168,164 | -33,027 | 0.32% | 37,235,713 |
| 2012-01-20 | 2012-01-18 | 2.565 | 14,201,191 | +47,182 | 0.32% | 36,419,548 |
| 2012-01-19 | 2012-01-17 | 2.586 | 14,154,009 | -19,816 | 0.32% | 36,598,536 |
| 2012-01-18 | 2012-01-16 | 2.501 | 14,173,825 | -61,337 | 0.32% | 35,448,143 |
| 2012-01-17 | 2012-01-13 | 2.522 | 14,235,162 | -217,037 | 0.32% | 35,903,252 |
| 2012-01-16 | 2012-01-12 | 2.416 | 14,452,199 | +278,374 | 0.33% | 34,919,113 |
| 2012-01-13 | 2012-01-11 | 2.437 | 14,173,825 | -18,873 | 0.32% | 34,546,919 |
| 2012-01-12 | 2012-01-10 | 2.416 | 14,192,698 | +79,265 | 0.32% | 34,292,112 |
| 2012-01-11 | 2012-01-09 | 2.374 | 14,113,433 | +43,408 | 0.32% | 33,502,337 |
| 2012-01-09 | 2012-01-05 | 2.353 | 14,070,025 | -4,718 | 0.32% | 33,101,088 |
| 2012-01-06 | 2012-01-04 | 2.353 | 14,074,743 | -94,364 | 0.32% | 33,112,187 |
| 2012-01-05 | 2012-01-03 | 2.395 | 14,169,107 | -25,478 | 0.32% | 33,934,804 |
| 2012-01-04 | 2011-12-30 | 2.374 | 14,194,585 | -18,873 | 0.32% | 33,694,975 |
| 2012-01-03 | 2011-12-29 | 2.331 | 14,213,458 | -22,648 | 0.32% | 33,137,280 |
| 2011-12-30 | 2011-12-28 | 2.374 | 14,236,106 | -14,154 | 0.32% | 33,793,537 |
| 2011-12-29 | 2011-12-23 | 2.416 | 14,250,260 | -36,330 | 0.33% | 34,431,192 |
| 2011-12-28 | 2011-12-22 | 2.331 | 14,286,590 | -3,775 | 0.33% | 33,307,780 |
| 2011-12-23 | 2011-12-21 | 2.331 | 14,290,365 | +37,274 | 0.33% | 33,316,581 |
| 2011-12-22 | 2011-12-20 | 2.289 | 14,253,091 | +41,520 | 0.33% | 32,625,504 |
| 2011-12-21 | 2011-12-19 | 2.310 | 14,211,571 | -14,154 | 0.32% | 32,831,672 |
| 2011-12-20 | 2011-12-16 | 2.374 | 14,225,725 | +31,140 | 0.32% | 33,768,895 |
| 2011-12-19 | 2011-12-15 | 2.331 | 14,194,585 | -201,939 | 0.32% | 33,093,279 |
| 2011-12-16 | 2011-12-14 | 2.374 | 14,396,524 | -170,799 | 0.33% | 34,174,336 |
| 2011-12-15 | 2011-12-13 | 2.416 | 14,567,323 | +471,820 | 0.33% | 35,197,273 |
| 2011-12-13 | 2011-12-09 | 2.395 | 14,095,503 | -81,153 | 0.32% | 33,758,523 |
| 2011-12-12 | 2011-12-08 | 2.459 | 14,176,656 | +43,407 | 0.32% | 34,854,287 |
| 2011-12-09 | 2011-12-07 | 2.501 | 14,133,249 | -46,710 | 0.32% | 35,346,664 |
| 2011-12-08 | 2011-12-06 | 2.437 | 14,179,959 | -481,256 | 0.32% | 34,561,870 |
| 2011-12-06 | 2011-12-02 | 2.501 | 14,661,215 | +15,948 | 0.33% | 36,667,085 |
| 2011-12-05 | 2011-12-01 | 2.501 | 14,645,267 | +15,098 | 0.33% | 36,627,200 |
| 2011-12-02 | 2011-11-30 | 2.331 | 14,630,169 | -84,927 | 0.33% | 34,108,800 |
| 2011-12-01 | 2011-11-29 | 2.310 | 14,715,096 | +13,211 | 0.34% | 33,994,919 |
| 2011-11-30 | 2011-11-28 | 2.310 | 14,701,885 | +33,971 | 0.34% | 33,964,399 |
| 2011-11-29 | 2011-11-25 | 2.268 | 14,667,914 | -38,690 | 0.33% | 33,264,159 |
| 2011-11-25 | 2011-11-23 | 2.204 | 14,706,604 | +514,283 | 0.34% | 32,416,801 |
| 2011-11-24 | 2011-11-22 | 2.289 | 14,192,321 | +55,675 | 0.32% | 32,486,401 |
| 2011-11-23 | 2011-11-21 | 2.353 | 14,136,646 | +6,605 | 0.32% | 33,257,820 |
| 2011-11-22 | 2011-11-18 | 2.374 | 14,130,041 | -33,027 | 0.32% | 33,541,761 |
| 2011-11-21 | 2011-11-17 | 2.459 | 14,163,068 | -23,591 | 0.32% | 34,820,880 |
| 2011-11-18 | 2011-11-16 | 2.480 | 14,186,659 | -12,267 | 0.32% | 35,179,560 |
| 2011-11-17 | 2011-11-15 | 2.543 | 14,198,926 | -28,309 | 0.32% | 36,112,800 |
| 2011-11-16 | 2011-11-14 | 2.522 | 14,227,235 | -4,719 | 0.32% | 35,883,259 |
| 2011-11-15 | 2011-11-11 | 2.459 | 14,231,954 | -18,400 | 0.32% | 34,990,241 |
| 2011-11-14 | 2011-11-10 | 2.416 | 14,250,354 | -138,243 | 0.33% | 34,431,419 |
| 2011-11-11 | 2011-11-09 | 2.522 | 14,388,597 | -95,780 | 0.33% | 36,290,239 |
| 2011-11-10 | 2011-11-08 | 2.459 | 14,484,377 | +240,628 | 0.33% | 35,610,841 |
| 2011-11-09 | 2011-11-07 | 2.522 | 14,243,749 | -75,491 | 0.33% | 35,924,910 |
| 2011-11-08 | 2011-11-04 | 2.565 | 14,319,240 | +56,618 | 0.33% | 36,722,290 |
| 2011-11-07 | 2011-11-03 | 2.501 | 14,262,622 | +37,746 | 0.33% | 35,670,221 |
| 2011-11-03 | 2011-11-01 | 2.501 | 14,224,876 | -34,915 | 0.32% | 35,575,819 |
| 2011-11-02 | 2011-10-31 | 2.586 | 14,259,791 | -2,831 | 0.33% | 36,872,060 |
| 2011-11-01 | 2011-10-28 | 2.628 | 14,262,622 | -122,673 | 0.33% | 37,483,961 |
| 2011-10-31 | 2011-10-27 | 2.628 | 14,385,295 | -266,578 | 0.33% | 37,806,361 |
| 2011-10-28 | 2011-10-26 | 2.437 | 14,651,873 | +14,155 | 0.33% | 35,712,101 |
| 2011-10-27 | 2011-10-25 | 2.437 | 14,637,718 | -12,267 | 0.33% | 35,677,600 |
| 2011-10-26 | 2011-10-24 | 2.437 | 14,649,985 | +80,209 | 0.33% | 35,707,499 |
| 2011-10-24 | 2011-10-20 | 2.331 | 14,569,776 | -10,380 | 0.33% | 33,968,000 |
| 2011-10-21 | 2011-10-19 | 2.416 | 14,580,156 | +58,506 | 0.33% | 35,228,280 |
| 2011-10-20 | 2011-10-18 | 2.395 | 14,521,650 | +73,603 | 0.33% | 34,779,139 |
| 2011-10-19 | 2011-10-17 | 2.586 | 14,448,047 | -84,927 | 0.33% | 37,358,841 |
| 2011-10-18 | 2011-10-14 | 2.501 | 14,532,974 | +14,154 | 0.33% | 36,346,360 |
| 2011-10-17 | 2011-10-13 | 2.649 | 14,518,820 | -102,856 | 0.33% | 38,465,001 |
| 2011-10-14 | 2011-10-12 | 2.444 | 14,621,676 | -378,301 | 0.33% | 35,734,593 |
| 2011-10-13 | 2011-10-11 | 2.280 | 14,999,977 | +34,084 | 0.33% | 34,194,660 |
| 2011-10-12 | 2011-10-10 | 2.197 | 14,965,893 | -19,476 | 0.33% | 32,887,521 |
| 2011-10-11 | 2011-10-07 | 2.259 | 14,985,369 | -49,666 | 0.33% | 33,853,599 |
| 2011-10-10 | 2011-10-06 | 2.156 | 15,035,035 | -9,738 | 0.33% | 32,421,900 |
| 2011-10-07 | 2011-10-04 | 1.972 | 15,044,773 | -9,739 | 0.33% | 29,662,079 |
| 2011-10-06 | 2011-10-03 | 1.972 | 15,054,512 | -137,310 | 0.33% | 29,681,281 |
| 2011-10-04 | 2011-09-30 | 2.095 | 15,191,822 | +121,729 | 0.34% | 31,823,999 |
| 2011-10-03 | 2011-09-28 | 2.177 | 15,070,093 | -9,738 | 0.33% | 32,807,000 |
| 2011-09-30 | 2011-09-27 | 2.197 | 15,079,831 | -9,739 | 0.33% | 33,137,899 |
| 2011-09-28 | 2011-09-26 | 2.115 | 15,089,570 | +243,459 | 0.33% | 31,919,700 |
| 2011-09-27 | 2011-09-23 | 2.197 | 14,846,111 | -55,996 | 0.33% | 32,624,300 |
| 2011-09-26 | 2011-09-22 | 2.136 | 14,902,107 | +80,829 | 0.33% | 31,829,201 |
| 2011-09-23 | 2011-09-21 | 2.382 | 14,821,278 | +10,225 | 0.33% | 35,309,239 |
| 2011-09-22 | 2011-09-20 | 2.382 | 14,811,053 | -54,048 | 0.33% | 35,284,880 |
| 2011-09-21 | 2011-09-19 | 2.464 | 14,865,101 | +7,791 | 0.33% | 36,634,800 |
| 2011-09-20 | 2011-09-16 | 2.526 | 14,857,310 | -28,728 | 0.33% | 37,530,990 |
| 2011-09-19 | 2011-09-15 | 2.547 | 14,886,038 | -102,253 | 0.33% | 37,909,279 |
| 2011-09-16 | 2011-09-14 | 2.567 | 14,988,291 | +14,608 | 0.33% | 38,477,500 |
| 2011-09-15 | 2011-09-12 | 2.608 | 14,973,683 | -86,672 | 0.33% | 39,055,039 |
| 2011-09-14 | 2011-09-09 | 2.731 | 15,060,355 | +6,817 | 0.33% | 41,136,901 |
| 2011-09-12 | 2011-09-08 | 2.773 | 15,053,538 | -6,330 | 0.33% | 41,736,600 |
| 2011-09-09 | 2011-09-07 | 2.773 | 15,059,868 | -42,849 | 0.33% | 41,754,150 |
| 2011-09-08 | 2011-09-06 | 2.773 | 15,102,717 | -89,105 | 0.33% | 41,872,951 |
| 2011-09-07 | 2011-09-05 | 2.752 | 15,191,822 | +6,329 | 0.34% | 41,807,999 |
| 2011-09-06 | 2011-09-02 | 2.793 | 15,185,493 | +137,311 | 0.34% | 42,414,321 |
| 2011-09-05 | 2011-09-01 | 2.875 | 15,048,182 | -42,849 | 0.33% | 43,267,001 |
| 2011-09-02 | 2011-08-31 | 2.814 | 15,091,031 | -61,351 | 0.33% | 42,460,411 |
| 2011-09-01 | 2011-08-30 | 2.752 | 15,152,382 | -13,634 | 0.34% | 41,699,460 |
| 2011-08-31 | 2011-08-29 | 2.711 | 15,166,016 | -25,806 | 0.34% | 41,114,041 |
| 2011-08-30 | 2011-08-26 | 2.711 | 15,191,822 | +16,555 | 0.34% | 41,183,999 |
| 2011-08-29 | 2011-08-25 | 2.731 | 15,175,267 | -63,300 | 0.34% | 41,450,779 |
| 2011-08-26 | 2011-08-24 | 2.629 | 15,238,567 | +14,608 | 0.34% | 40,058,881 |
| 2011-08-25 | 2011-08-23 | 2.670 | 15,223,959 | -87,645 | 0.34% | 40,645,800 |
| 2011-08-24 | 2011-08-22 | 2.588 | 15,311,604 | -88,619 | 0.34% | 39,621,960 |
| 2011-08-23 | 2011-08-19 | 2.752 | 15,400,223 | -589,657 | 0.34% | 42,381,520 |
| 2011-08-22 | 2011-08-18 | 2.834 | 15,989,880 | +525,968 | 0.35% | 45,317,820 |
| 2011-08-19 | 2011-08-17 | 2.711 | 15,463,912 | +60,378 | 0.34% | 41,921,616 |
| 2011-08-18 | 2011-08-16 | 2.731 | 15,403,534 | -224,956 | 0.34% | 42,074,284 |
| 2011-08-17 | 2011-08-15 | 2.670 | 15,628,490 | +4,869 | 0.35% | 41,725,840 |
| 2011-08-16 | 2011-08-12 | 2.526 | 15,623,621 | -136,337 | 0.35% | 39,466,765 |
| 2011-08-15 | 2011-08-11 | 2.547 | 15,759,958 | +27,170 | 0.35% | 40,134,833 |
| 2011-08-12 | 2011-08-10 | 2.567 | 15,732,788 | +16,556 | 0.35% | 40,388,751 |
| 2011-08-11 | 2011-08-09 | 2.464 | 15,716,232 | +666,589 | 0.35% | 38,732,399 |
| 2011-08-10 | 2011-08-08 | 2.588 | 15,049,643 | -386,612 | 0.33% | 38,944,081 |
| 2011-08-09 | 2011-08-05 | 2.670 | 15,436,255 | -83,750 | 0.34% | 41,212,600 |
| 2011-08-08 | 2011-08-04 | 2.814 | 15,520,005 | +64,760 | 0.34% | 43,667,381 |
| 2011-08-04 | 2011-08-02 | 2.916 | 15,455,245 | -7,790 | 0.34% | 45,072,221 |
| 2011-08-03 | 2011-08-01 | 2.957 | 15,463,035 | +34,084 | 0.34% | 45,730,079 |
| 2011-08-02 | 2011-07-29 | 2.937 | 15,428,951 | -24,346 | 0.34% | 45,312,409 |
| 2011-08-01 | 2011-07-28 | 2.978 | 15,453,297 | +34,084 | 0.34% | 46,018,650 |
| 2011-07-29 | 2011-07-27 | 3.019 | 15,419,213 | -6,330 | 0.34% | 46,550,490 |
| 2011-07-28 | 2011-07-26 | 3.019 | 15,425,543 | -61,351 | 0.34% | 46,569,601 |
| 2011-07-27 | 2011-07-25 | 2.937 | 15,486,894 | +14,607 | 0.34% | 45,482,579 |
| 2011-07-26 | 2011-07-22 | 3.040 | 15,472,287 | -95,436 | 0.34% | 47,028,480 |
| 2011-07-25 | 2011-07-21 | 2.896 | 15,567,723 | -24,346 | 0.34% | 45,080,521 |
| 2011-07-22 | 2011-07-20 | 2.875 | 15,592,069 | -14,607 | 0.34% | 44,830,801 |
| 2011-07-21 | 2011-07-19 | 2.855 | 15,606,676 | +53,561 | 0.35% | 44,552,280 |
| 2011-07-20 | 2011-07-18 | 2.875 | 15,553,115 | +38,953 | 0.34% | 44,718,800 |
| 2011-07-19 | 2011-07-15 | 2.957 | 15,514,162 | -199,636 | 0.34% | 45,881,281 |
| 2011-07-18 | 2011-07-14 | 2.998 | 15,713,798 | +48,692 | 0.35% | 47,117,120 |
| 2011-07-15 | 2011-07-13 | 2.978 | 15,665,106 | +19,477 | 0.35% | 46,649,400 |
| 2011-07-14 | 2011-07-12 | 2.957 | 15,645,629 | +109,069 | 0.35% | 46,270,079 |
| 2011-07-13 | 2011-07-11 | 3.081 | 15,536,560 | -100,305 | 0.34% | 47,862,000 |
| 2011-07-12 | 2011-07-08 | 3.142 | 15,636,865 | -48,205 | 0.35% | 49,134,420 |
| 2011-07-11 | 2011-07-07 | 3.101 | 15,685,070 | -87,645 | 0.35% | 48,641,631 |
| 2011-07-08 | 2011-07-06 | 3.122 | 15,772,715 | +5,843 | 0.35% | 49,237,360 |
| 2011-07-07 | 2011-07-05 | 3.204 | 15,766,872 | +211,809 | 0.35% | 50,514,360 |
| 2011-07-06 | 2011-07-04 | 3.142 | 15,555,063 | -125,624 | 0.34% | 48,877,381 |
| 2011-07-05 | 2011-06-30 | 3.019 | 15,680,687 | -40,415 | 0.35% | 47,339,879 |
| 2011-07-04 | 2011-06-29 | 2.998 | 15,721,102 | -57,456 | 0.35% | 47,139,021 |
| 2011-06-29 | 2011-06-27 | 2.957 | 15,778,558 | +111,991 | 0.35% | 46,663,200 |
| 2011-06-28 | 2011-06-24 | 2.998 | 15,666,567 | +4,869 | 0.35% | 46,975,500 |
| 2011-06-27 | 2011-06-23 | 2.855 | 15,661,698 | -17,529 | 0.35% | 44,709,351 |
| 2011-06-24 | 2011-06-22 | 2.814 | 15,679,227 | -44,796 | 0.35% | 44,115,371 |
| 2011-06-23 | 2011-06-21 | 2.773 | 15,724,023 | +76,933 | 0.35% | 43,595,550 |
| 2011-06-22 | 2011-06-20 | 2.773 | 15,647,090 | +24,346 | 0.35% | 43,382,249 |
| 2011-06-21 | 2011-06-17 | 2.875 | 15,622,744 | -126,112 | 0.35% | 44,918,999 |
| 2011-06-20 | 2011-06-16 | 2.875 | 15,748,856 | +131,468 | 0.35% | 45,281,600 |
| 2011-06-17 | 2011-06-15 | 2.978 | 15,617,388 | +17,529 | 0.35% | 46,507,299 |
| 2011-06-16 | 2011-06-14 | 3.019 | 15,599,859 | +48,692 | 0.35% | 47,095,859 |
| 2011-06-15 | 2011-06-13 | 3.019 | 15,551,167 | +6,816 | 0.34% | 46,948,859 |
| 2011-06-14 | 2011-06-10 | 3.081 | 15,544,351 | -20,450 | 0.34% | 47,886,001 |
| 2011-06-13 | 2011-06-09 | 3.101 | 15,564,801 | -198,078 | 0.34% | 48,268,660 |
| 2011-06-10 | 2011-06-08 | 3.183 | 15,762,879 | +63,299 | 0.35% | 50,177,840 |
| 2011-06-09 | 2011-06-07 | 3.204 | 15,699,580 | +37,980 | 0.35% | 50,298,768 |
| 2011-06-07 | 2011-06-02 | 3.307 | 15,661,600 | -43,823 | 0.35% | 51,785,327 |
| 2011-06-03 | 2011-06-01 | 3.368 | 15,705,423 | -277,543 | 0.35% | 52,897,872 |
| 2011-06-02 | 2011-05-31 | 3.348 | 15,982,966 | +230,799 | 0.35% | 53,504,425 |
| 2011-06-01 | 2011-05-30 | 3.204 | 15,752,167 | -23,372 | 0.35% | 50,467,248 |
| 2011-05-31 | 2011-05-27 | 3.204 | 15,775,539 | +4,869 | 0.35% | 50,542,128 |
| 2011-05-30 | 2011-05-26 | 3.204 | 15,770,670 | +14,608 | 0.35% | 50,526,529 |
| 2011-05-27 | 2011-05-25 | 3.204 | 15,756,062 | -33,111 | 0.35% | 50,479,727 |
| 2011-05-26 | 2011-05-24 | 3.224 | 15,789,173 | +86,672 | 0.35% | 50,910,077 |
| 2011-05-25 | 2011-05-23 | 3.245 | 15,702,501 | -48,692 | 0.35% | 50,953,103 |
| 2011-05-24 | 2011-05-20 | 3.286 | 15,751,193 | -34,084 | 0.35% | 51,758,080 |
| 2011-05-23 | 2011-05-19 | 3.307 | 15,785,277 | -11,686 | 0.35% | 52,194,267 |
| 2011-05-20 | 2011-05-18 | 3.286 | 15,796,963 | -244,920 | 0.35% | 51,908,479 |
| 2011-05-19 | 2011-05-17 | 3.327 | 16,041,883 | -98,357 | 0.35% | 53,372,197 |
| 2011-05-18 | 2011-05-16 | 3.142 | 16,140,240 | +73,037 | 0.36% | 50,716,134 |
| 2011-05-17 | 2011-05-13 | 3.204 | 16,067,203 | +191,846 | 0.36% | 51,476,570 |
| 2011-05-16 | 2011-05-12 | 3.204 | 15,875,357 | -14,608 | 0.35% | 50,861,928 |
| 2011-05-13 | 2011-05-11 | 3.265 | 15,889,965 | -30,188 | 0.35% | 51,887,743 |
| 2011-05-12 | 2011-05-09 | 3.265 | 15,920,153 | -428,585 | 0.35% | 51,986,320 |
| 2011-05-11 | 2011-05-06 | 3.307 | 16,348,738 | +19,477 | 0.36% | 54,057,360 |
| 2011-05-09 | 2011-05-05 | 3.286 | 16,329,261 | -22,593 | 0.36% | 53,657,599 |
| 2011-05-06 | 2011-05-04 | 3.265 | 16,351,854 | +15,581 | 0.36% | 53,396,015 |
| 2011-05-05 | 2011-05-03 | 3.307 | 16,336,273 | +6,817 | 0.36% | 54,016,144 |
| 2011-05-04 | 2011-04-29 | 3.348 | 16,329,456 | +38,953 | 0.36% | 54,664,331 |
| 2011-05-03 | 2011-04-28 | 3.368 | 16,290,503 | -102,252 | 0.36% | 54,868,497 |
| 2011-04-29 | 2011-04-27 | 3.389 | 16,392,755 | +92,514 | 0.36% | 55,549,558 |
| 2011-04-28 | 2011-04-26 | 3.409 | 16,300,241 | -5,843 | 0.36% | 55,570,823 |
| 2011-04-27 | 2011-04-21 | 3.471 | 16,306,084 | -12,660 | 0.36% | 56,595,395 |
| 2011-04-26 | 2011-04-20 | 3.430 | 16,318,744 | -13,147 | 0.36% | 55,969,048 |
| 2011-04-21 | 2011-04-19 | 3.389 | 16,331,891 | +19,477 | 0.36% | 55,343,311 |
| 2011-04-20 | 2011-04-18 | 3.389 | 16,312,414 | +100,305 | 0.36% | 55,277,310 |
| 2011-04-19 | 2011-04-15 | 3.491 | 16,212,109 | +70,116 | 0.36% | 56,602,180 |
| 2011-04-18 | 2011-04-14 | 3.532 | 16,141,993 | -139,258 | 0.36% | 57,020,408 |
| 2011-04-15 | 2011-04-13 | 3.512 | 16,281,251 | -35,058 | 0.36% | 57,177,953 |
| 2011-04-14 | 2011-04-12 | 3.512 | 16,316,309 | -974 | 0.36% | 57,301,072 |
| 2011-04-13 | 2011-04-11 | 3.574 | 16,317,283 | -8,765 | 0.36% | 58,309,835 |
| 2011-04-12 | 2011-04-08 | 3.594 | 16,326,048 | +100,792 | 0.36% | 58,676,451 |
| 2011-04-11 | 2011-04-07 | 3.635 | 16,225,256 | -111,017 | 0.36% | 58,980,648 |
| 2011-04-08 | 2011-04-06 | 3.635 | 16,336,273 | -58,430 | 0.36% | 59,384,208 |
| 2011-04-07 | 2011-04-04 | 3.697 | 16,394,703 | -67,682 | 0.36% | 60,606,719 |
| 2011-04-06 | 2011-04-01 | 3.615 | 16,462,385 | -83,263 | 0.36% | 59,504,545 |
| 2011-04-04 | 2011-03-31 | 3.553 | 16,545,648 | -26,683 | 0.37% | 58,786,094 |
| 2011-04-01 | 2011-03-30 | 3.512 | 16,572,331 | -72,550 | 0.37% | 58,200,193 |
| 2011-03-31 | 2011-03-29 | 3.450 | 16,644,881 | +974 | 0.37% | 57,429,455 |
| 2011-03-30 | 2011-03-28 | 3.409 | 16,643,907 | +335,973 | 0.37% | 56,742,450 |
| 2011-03-29 | 2011-03-25 | 3.430 | 16,307,934 | +65,246 | 0.36% | 55,931,972 |
| 2011-03-28 | 2011-03-24 | 3.368 | 16,242,688 | -9,738 | 0.36% | 54,707,450 |
| 2011-03-25 | 2011-03-23 | 3.348 | 16,252,426 | -374,829 | 0.36% | 54,406,466 |
| 2011-03-24 | 2011-03-22 | 3.368 | 16,627,255 | +171,395 | 0.37% | 56,002,720 |
| 2011-03-23 | 2011-03-21 | 3.409 | 16,455,860 | +343,764 | 0.36% | 56,101,360 |
| 2011-03-22 | 2011-03-18 | 3.307 | 16,112,096 | +61,351 | 0.36% | 53,274,899 |
| 2011-03-21 | 2011-03-17 | 3.183 | 16,050,745 | +27,268 | 0.36% | 51,094,201 |
| 2011-03-18 | 2011-03-16 | 3.286 | 16,023,477 | +14,607 | 0.35% | 52,652,799 |
| 2011-03-17 | 2011-03-15 | 3.204 | 16,008,870 | -119,781 | 0.35% | 51,289,681 |
| 2011-03-16 | 2011-03-14 | 3.327 | 16,128,651 | +4,382 | 0.36% | 53,660,878 |
| 2011-03-15 | 2011-03-11 | 3.348 | 16,124,269 | -19,477 | 0.36% | 53,977,449 |
| 2011-03-14 | 2011-03-10 | 3.450 | 16,143,746 | +6,817 | 0.36% | 55,700,400 |
| 2011-03-11 | 2011-03-09 | 3.471 | 16,136,929 | +29,215 | 0.36% | 56,008,290 |
| 2011-03-10 | 2011-03-08 | 3.471 | 16,107,714 | -35,545 | 0.36% | 55,906,890 |
| 2011-03-09 | 2011-03-07 | 3.471 | 16,143,259 | -34,084 | 0.36% | 56,030,260 |
| 2011-03-08 | 2011-03-04 | 3.512 | 16,177,343 | -38,954 | 0.36% | 56,813,039 |
| 2011-03-07 | 2011-03-03 | 3.430 | 16,216,297 | +5,843 | 0.36% | 55,617,681 |
| 2011-03-04 | 2011-03-02 | 3.348 | 16,210,454 | +45,771 | 0.36% | 54,265,961 |
| 2011-03-03 | 2011-03-01 | 3.348 | 16,164,683 | +120,755 | 0.36% | 54,112,739 |
| 2011-03-02 | 2011-02-28 | 3.348 | 16,043,928 | +42,362 | 0.35% | 53,708,500 |
| 2011-03-01 | 2011-02-25 | 3.327 | 16,001,566 | +37,006 | 0.35% | 53,238,060 |
| 2011-02-28 | 2011-02-24 | 3.348 | 15,964,560 | +50,639 | 0.35% | 53,442,809 |
| 2011-02-25 | 2011-02-23 | 3.389 | 15,913,921 | +124,651 | 0.35% | 53,926,950 |
| 2011-02-24 | 2011-02-22 | 3.471 | 15,789,270 | +109,556 | 0.35% | 54,801,630 |
| 2011-02-23 | 2011-02-21 | 3.594 | 15,679,714 | +58,041 | 0.35% | 56,353,501 |
| 2011-02-22 | 2011-02-18 | 3.697 | 15,621,673 | +40,901 | 0.35% | 57,749,040 |
| 2011-02-21 | 2011-02-17 | 3.676 | 15,580,772 | -4,869 | 0.34% | 57,277,852 |
| 2011-02-18 | 2011-02-16 | 3.779 | 15,585,641 | -26,294 | 0.34% | 58,896,191 |
| 2011-02-17 | 2011-02-15 | 3.738 | 15,611,935 | -51,126 | 0.35% | 58,354,297 |
| 2011-02-16 | 2011-02-14 | 3.799 | 15,663,061 | +194,767 | 0.35% | 59,510,430 |
| 2011-02-15 | 2011-02-11 | 3.779 | 15,468,294 | -13,634 | 0.34% | 58,452,752 |
| 2011-02-14 | 2011-02-10 | 3.820 | 15,481,928 | +89,593 | 0.34% | 59,140,189 |
| 2011-02-11 | 2011-02-09 | 3.943 | 15,392,335 | -22,398 | 0.34% | 60,694,656 |
| 2011-02-10 | 2011-02-08 | 4.046 | 15,414,733 | -104,201 | 0.34% | 62,365,865 |
| 2011-02-09 | 2011-02-07 | 4.005 | 15,518,934 | -7,303 | 0.34% | 62,150,012 |
| 2011-02-08 | 2011-02-02 | 4.066 | 15,526,237 | +145,101 | 0.34% | 63,135,863 |
| 2011-02-07 | 2011-01-31 | 3.902 | 15,381,136 | -226,903 | 0.34% | 60,018,720 |
| 2011-02-01 | 2011-01-28 | 3.923 | 15,608,039 | -84,237 | 0.35% | 61,224,666 |
| 2011-01-31 | 2011-01-27 | 3.902 | 15,692,276 | +38,953 | 0.35% | 61,232,820 |
| 2011-01-28 | 2011-01-26 | 3.923 | 15,653,323 | +127,573 | 0.35% | 61,402,299 |
| 2011-01-27 | 2011-01-25 | 4.005 | 15,525,750 | -4,870 | 0.34% | 62,177,308 |
| 2011-01-26 | 2011-01-24 | 3.984 | 15,530,620 | -15,581 | 0.34% | 61,877,854 |
| 2011-01-25 | 2011-01-21 | 4.087 | 15,546,201 | -8,764 | 0.34% | 63,536,322 |
| 2011-01-24 | 2011-01-20 | 4.087 | 15,554,965 | +64,175 | 0.34% | 63,572,140 |
| 2011-01-21 | 2011-01-19 | 4.149 | 15,490,790 | +31,163 | 0.34% | 64,264,281 |
| 2011-01-20 | 2011-01-18 | 4.107 | 15,459,627 | +111,017 | 0.34% | 63,500,000 |
| 2011-01-19 | 2011-01-17 | 4.128 | 15,348,610 | +120,756 | 0.34% | 63,359,221 |
| 2011-01-18 | 2011-01-14 | 4.190 | 15,227,854 | -15,582 | 0.34% | 63,798,959 |
| 2011-01-17 | 2011-01-13 | 4.190 | 15,243,436 | +54,535 | 0.34% | 63,864,241 |
| 2011-01-14 | 2011-01-12 | 4.272 | 15,188,901 | -59,404 | 0.34% | 64,883,520 |
| 2011-01-13 | 2011-01-11 | 4.272 | 15,248,305 | +98,357 | 0.34% | 65,137,281 |
| 2011-01-12 | 2011-01-10 | 4.292 | 15,149,948 | -93,001 | 0.34% | 65,028,262 |
| 2011-01-11 | 2011-01-07 | 4.395 | 15,242,949 | -111,991 | 0.34% | 66,992,701 |
| 2011-01-10 | 2011-01-06 | 4.272 | 15,354,940 | -53,561 | 0.34% | 65,592,801 |
| 2011-01-07 | 2011-01-05 | 4.313 | 15,408,501 | +84,237 | 0.34% | 66,454,501 |
| 2011-01-06 | 2011-01-04 | 4.292 | 15,324,264 | -521,002 | 0.34% | 65,776,480 |
| 2011-01-05 | 2011-01-03 | 4.210 | 15,845,266 | +406,090 | 0.35% | 66,711,102 |
| 2011-01-04 | 2010-12-31 | 4.272 | 15,439,176 | +65,733 | 0.34% | 65,952,638 |
| 2011-01-03 | 2010-12-29 | 4.169 | 15,373,443 | -12,659 | 0.34% | 64,093,192 |
| 2010-12-30 | 2010-12-28 | 4.087 | 15,386,102 | -117,834 | 0.34% | 62,882,008 |
| 2010-12-29 | 2010-12-24 | 4.190 | 15,503,936 | +24,638 | 0.34% | 64,955,638 |
| 2010-12-28 | 2010-12-22 | 4.210 | 15,479,298 | -1,072 | 0.34% | 65,170,318 |
| 2010-12-23 | 2010-12-21 | 4.210 | 15,480,370 | +990,488 | 0.34% | 65,174,831 |
| 2010-12-22 | 2010-12-20 | 4.107 | 14,489,882 | -1,037,134 | 0.32% | 59,516,799 |
| 2010-12-21 | 2010-12-17 | 4.149 | 15,527,016 | -9,252 | 0.34% | 64,414,566 |
| 2010-12-20 | 2010-12-16 | 4.107 | 15,536,268 | -144,127 | 0.34% | 63,814,801 |
| 2010-12-17 | 2010-12-15 | 4.210 | 15,680,395 | -80,926 | 0.35% | 66,016,969 |
| 2010-12-16 | 2010-12-14 | 4.251 | 15,761,321 | -51,613 | 0.35% | 67,005,072 |
| 2010-12-15 | 2010-12-13 | 4.210 | 15,812,934 | -143,641 | 0.35% | 66,574,979 |
| 2010-12-14 | 2010-12-10 | 4.149 | 15,956,575 | +1,948 | 0.35% | 66,196,612 |
| 2010-12-13 | 2010-12-09 | 4.149 | 15,954,627 | -19,477 | 0.35% | 66,188,531 |
| 2010-12-10 | 2010-12-08 | 4.231 | 15,974,104 | -112,478 | 0.35% | 67,581,596 |
| 2010-12-09 | 2010-12-07 | 4.149 | 16,086,582 | -2,921 | 0.36% | 66,735,953 |
| 2010-12-08 | 2010-12-06 | 4.190 | 16,089,503 | -395,377 | 0.36% | 67,408,943 |
| 2010-12-07 | 2010-12-03 | 4.149 | 16,484,880 | -76,057 | 0.36% | 68,388,311 |
| 2010-12-06 | 2010-12-02 | 4.210 | 16,560,937 | +488,865 | 0.37% | 69,724,191 |
| 2010-12-03 | 2010-12-01 | 4.251 | 16,072,072 | -258,942 | 0.36% | 68,326,147 |
| 2010-12-02 | 2010-11-30 | 4.190 | 16,331,014 | +375,900 | 0.36% | 68,420,783 |
| 2010-12-01 | 2010-11-29 | 4.107 | 15,955,114 | +55,508 | 0.35% | 65,535,199 |
| 2010-11-30 | 2010-11-26 | 4.046 | 15,899,606 | -44,796 | 0.35% | 64,327,594 |
| 2010-11-29 | 2010-11-25 | 4.046 | 15,944,402 | -102,058 | 0.35% | 64,508,832 |
| 2010-11-26 | 2010-11-24 | 4.005 | 16,046,460 | +241,998 | 0.36% | 64,262,641 |
| 2010-11-25 | 2010-11-23 | 4.025 | 15,804,462 | -129,520 | 0.35% | 63,618,072 |
| 2010-11-24 | 2010-11-22 | 4.046 | 15,933,982 | -1,948 | 0.35% | 64,466,674 |
| 2010-11-23 | 2010-11-19 | 4.107 | 15,935,930 | -257,092 | 0.35% | 65,456,402 |
| 2010-11-22 | 2010-11-18 | 4.046 | 16,193,022 | +14,608 | 0.36% | 65,514,714 |
| 2010-11-19 | 2010-11-17 | 3.964 | 16,178,414 | -521,002 | 0.36% | 64,126,564 |
| 2010-11-18 | 2010-11-16 | 4.046 | 16,699,416 | +361,293 | 0.37% | 67,563,514 |
| 2010-11-17 | 2010-11-15 | 4.149 | 16,338,123 | -32,624 | 0.36% | 67,779,483 |
| 2010-11-16 | 2010-11-12 | 4.333 | 16,370,747 | -419,723 | 0.36% | 70,940,733 |
| 2010-11-15 | 2010-11-11 | 4.436 | 16,790,470 | -222,131 | 0.37% | 74,483,714 |
| 2010-11-12 | 2010-11-10 | 4.313 | 17,012,601 | -332,954 | 0.38% | 73,372,739 |
| 2010-11-11 | 2010-11-09 | 4.395 | 17,345,555 | -621,015 | 0.38% | 76,233,646 |
| 2010-11-10 | 2010-11-08 | 4.313 | 17,966,570 | -4,090 | 0.40% | 77,487,061 |
| 2010-11-09 | 2010-11-05 | 4.107 | 17,970,660 | -218,042 | 0.40% | 73,814,000 |
| 2010-11-08 | 2010-11-04 | 3.984 | 18,188,702 | -359,052 | 0.40% | 72,468,314 |
| 2010-11-05 | 2010-11-03 | 3.984 | 18,547,754 | +20,450 | 0.41% | 73,898,866 |
| 2010-11-04 | 2010-11-02 | 3.923 | 18,527,304 | +1,053,787 | 0.41% | 72,675,882 |
| 2010-11-03 | 2010-11-01 | 3.820 | 17,473,517 | +4,104,713 | 0.39% | 66,747,959 |
| 2010-11-02 | 2010-10-29 | 3.799 | 13,368,804 | -574,562 | 0.38% | 50,793,601 |
| 2010-11-01 | 2010-10-28 | 3.820 | 13,943,366 | -121,730 | 0.40% | 53,262,959 |
| 2010-10-29 | 2010-10-27 | 3.799 | 14,065,096 | +486,918 | 0.40% | 53,439,101 |
| 2010-10-28 | 2010-10-26 | 3.882 | 13,578,178 | +18,503 | 0.39% | 52,704,539 |
| 2010-10-27 | 2010-10-25 | 3.923 | 13,559,675 | +118,807 | 0.39% | 53,189,679 |
| 2010-10-26 | 2010-10-22 | 3.902 | 13,440,868 | -103,226 | 0.39% | 52,447,602 |
| 2010-10-25 | 2010-10-21 | 3.923 | 13,544,094 | +345,711 | 0.39% | 53,128,560 |
| 2010-10-22 | 2010-10-20 | 4.025 | 13,198,383 | +122,704 | 0.38% | 53,127,761 |
| 2010-10-21 | 2010-10-19 | 4.169 | 13,075,679 | +50,639 | 0.38% | 54,513,618 |
| 2010-10-20 | 2010-10-18 | 4.231 | 13,025,040 | -74,012 | 0.37% | 55,105,000 |
| 2010-10-19 | 2010-10-15 | 4.313 | 13,099,052 | -27,267 | 0.38% | 56,494,202 |
| 2010-10-18 | 2010-10-14 | 4.169 | 13,126,319 | -437,252 | 0.38% | 54,724,740 |
| 2010-10-15 | 2010-10-13 | 4.272 | 13,563,571 | -239,563 | 0.39% | 57,940,481 |
| 2010-10-14 | 2010-10-12 | 4.066 | 13,803,134 | +489,839 | 0.40% | 56,129,040 |
| 2010-10-13 | 2010-10-11 | 3.717 | 13,313,295 | +141,206 | 0.38% | 49,489,019 |
| 2010-10-12 | 2010-10-08 | 3.717 | 13,172,089 | -803,414 | 0.38% | 48,964,120 |
| 2010-10-11 | 2010-10-07 | 3.758 | 13,975,503 | +237,616 | 0.40% | 52,524,661 |
| 2010-10-08 | 2010-10-06 | 3.840 | 13,737,887 | -21,424 | 0.40% | 52,760,180 |
| 2010-10-07 | 2010-10-05 | 3.779 | 13,759,311 | +19,476 | 0.40% | 51,994,718 |
| 2010-10-06 | 2010-10-04 | 3.820 | 13,739,835 | -43,822 | 0.40% | 52,485,481 |
| 2010-10-05 | 2010-09-30 | 3.796 | 13,783,657 | -290,203 | 0.40% | 52,326,248 |
| 2010-10-04 | 2010-09-29 | 3.737 | 14,073,860 | -301,916 | 0.40% | 52,593,120 |
| 2010-09-30 | 2010-09-28 | 3.757 | 14,375,776 | -24,276 | 0.40% | 54,005,601 |
| 2010-09-29 | 2010-09-27 | 3.816 | 14,400,052 | -182,074 | 0.40% | 54,950,959 |
| 2010-09-28 | 2010-09-24 | 3.856 | 14,582,126 | -474,405 | 0.40% | 56,222,398 |
| 2010-09-27 | 2010-09-22 | 3.875 | 15,056,531 | +261,985 | 0.42% | 58,349,199 |
| 2010-09-24 | 2010-09-21 | 3.836 | 14,794,546 | -811,243 | 0.41% | 56,748,878 |
| 2010-09-22 | 2010-09-20 | 3.737 | 15,605,789 | +161,844 | 0.43% | 58,317,842 |
| 2010-09-21 | 2010-09-17 | 3.697 | 15,443,945 | +288,285 | 0.43% | 57,102,321 |
| 2010-09-20 | 2010-09-16 | 3.697 | 15,155,660 | +38,437 | 0.42% | 56,036,418 |
| 2010-09-17 | 2010-09-15 | 3.559 | 15,117,223 | +387,414 | 0.42% | 53,802,002 |
| 2010-09-16 | 2010-09-14 | 3.757 | 14,729,809 | +345,941 | 0.41% | 55,335,600 |
| 2010-09-15 | 2010-09-13 | 3.796 | 14,383,868 | +453,163 | 0.40% | 54,604,801 |
| 2010-09-14 | 2010-09-10 | 3.757 | 13,930,705 | +167,913 | 0.39% | 52,333,599 |
| 2010-09-13 | 2010-09-09 | 3.757 | 13,762,792 | +91,037 | 0.38% | 51,702,799 |
| 2010-09-10 | 2010-09-08 | 3.717 | 13,671,755 | -41,473 | 0.38% | 50,820,160 |
| 2010-09-09 | 2010-09-07 | 3.717 | 13,713,228 | +20,231 | 0.38% | 50,974,322 |
| 2010-09-08 | 2010-09-06 | 3.717 | 13,692,997 | -20,231 | 0.38% | 50,899,120 |
| 2010-09-07 | 2010-09-03 | 3.678 | 13,713,228 | -25,288 | 0.38% | 50,432,042 |
| 2010-09-06 | 2010-09-02 | 3.579 | 13,738,516 | -5,057 | 0.38% | 49,166,841 |
| 2010-09-03 | 2010-09-01 | 3.539 | 13,743,573 | +31,357 | 0.38% | 48,641,459 |
| 2010-09-02 | 2010-08-31 | 3.460 | 13,712,216 | -4,046 | 0.38% | 47,446,000 |
| 2010-09-01 | 2010-08-30 | 3.500 | 13,716,262 | -187,132 | 0.38% | 48,002,399 |
| 2010-08-31 | 2010-08-27 | 3.440 | 13,903,394 | +60,691 | 0.39% | 47,832,600 |
| 2010-08-30 | 2010-08-26 | 3.519 | 13,842,703 | -62,714 | 0.38% | 48,718,601 |
| 2010-08-27 | 2010-08-25 | 3.559 | 13,905,417 | +28,323 | 0.39% | 49,489,200 |
| 2010-08-26 | 2010-08-24 | 3.599 | 13,877,094 | -45,519 | 0.38% | 49,937,158 |
| 2010-08-25 | 2010-08-23 | 3.618 | 13,922,613 | -188,143 | 0.39% | 50,376,240 |
| 2010-08-24 | 2010-08-20 | 3.697 | 14,110,756 | +181,062 | 0.39% | 52,172,998 |
| 2010-08-23 | 2010-08-19 | 3.697 | 13,929,694 | -78,899 | 0.39% | 51,503,541 |
| 2010-08-20 | 2010-08-18 | 3.717 | 14,008,593 | +19,219 | 0.39% | 52,072,242 |
| 2010-08-19 | 2010-08-17 | 3.717 | 13,989,374 | -16,184 | 0.39% | 52,000,802 |
| 2010-08-18 | 2010-08-16 | 3.678 | 14,005,558 | -15,173 | 0.39% | 51,507,120 |
| 2010-08-17 | 2010-08-13 | 3.678 | 14,020,731 | -70,806 | 0.39% | 51,562,921 |
| 2010-08-16 | 2010-08-12 | 3.618 | 14,091,537 | +121,382 | 0.39% | 50,987,458 |
| 2010-08-13 | 2010-08-11 | 3.638 | 13,970,155 | +75,865 | 0.39% | 50,824,481 |
| 2010-08-12 | 2010-08-10 | 3.697 | 13,894,290 | -48,553 | 0.38% | 51,372,639 |
| 2010-08-11 | 2010-08-09 | 3.717 | 13,942,843 | +379,321 | 0.39% | 51,827,838 |
| 2010-08-10 | 2010-08-06 | 3.737 | 13,563,522 | -109,245 | 0.38% | 50,686,020 |
| 2010-08-09 | 2010-08-05 | 3.816 | 13,672,767 | -45,518 | 0.38% | 52,175,621 |
| 2010-08-06 | 2010-08-04 | 3.836 | 13,718,285 | -262,996 | 0.38% | 52,620,559 |
| 2010-08-05 | 2010-08-03 | 3.836 | 13,981,281 | -125,429 | 0.39% | 53,629,359 |
| 2010-08-04 | 2010-08-02 | 3.856 | 14,106,710 | +54,622 | 0.39% | 54,389,399 |
| 2010-08-03 | 2010-07-30 | 3.717 | 14,052,088 | +109,245 | 0.39% | 52,233,920 |
| 2010-08-02 | 2010-07-29 | 3.717 | 13,942,843 | -30,346 | 0.39% | 51,827,838 |
| 2010-07-30 | 2010-07-28 | 3.717 | 13,973,189 | +193,201 | 0.39% | 51,940,639 |
| 2010-07-29 | 2010-07-27 | 3.717 | 13,779,988 | -1,012 | 0.38% | 51,222,479 |
| 2010-07-28 | 2010-07-26 | 3.697 | 13,781,000 | -17,196 | 0.38% | 50,953,761 |
| 2010-07-27 | 2010-07-23 | 3.776 | 13,798,196 | -10,115 | 0.38% | 52,108,622 |
| 2010-07-26 | 2010-07-22 | 3.757 | 13,808,311 | -165,890 | 0.38% | 51,873,801 |
| 2010-07-23 | 2010-07-21 | 3.697 | 13,974,201 | -12,138 | 0.39% | 51,668,101 |
| 2010-07-22 | 2010-07-20 | 3.678 | 13,986,339 | -70,807 | 0.39% | 51,436,440 |
| 2010-07-21 | 2010-07-19 | 3.579 | 14,057,146 | -15,173 | 0.39% | 50,307,141 |
| 2010-07-20 | 2010-07-16 | 3.599 | 14,072,319 | -78,898 | 0.39% | 50,639,682 |
| 2010-07-19 | 2010-07-15 | 3.579 | 14,151,217 | -242,766 | 0.39% | 50,643,799 |
| 2010-07-16 | 2010-07-14 | 3.618 | 14,393,983 | -83,957 | 0.40% | 52,081,800 |
| 2010-07-15 | 2010-07-13 | 3.618 | 14,477,940 | +207,363 | 0.40% | 52,385,582 |
| 2010-07-14 | 2010-07-12 | 3.757 | 14,270,577 | -146,671 | 0.40% | 53,610,399 |
| 2010-07-13 | 2010-07-09 | 3.618 | 14,417,248 | -70,807 | 0.40% | 52,165,980 |
| 2010-07-12 | 2010-07-08 | 3.480 | 14,488,055 | -68,783 | 0.40% | 50,416,961 |
| 2010-07-09 | 2010-07-07 | 3.460 | 14,556,838 | -37,427 | 0.40% | 50,368,499 |
| 2010-07-08 | 2010-07-06 | 3.519 | 14,594,265 | -102,164 | 0.40% | 51,363,681 |
| 2010-07-07 | 2010-07-05 | 3.322 | 14,696,429 | -96,094 | 0.41% | 48,817,441 |
| 2010-07-06 | 2010-07-02 | 3.361 | 14,792,523 | +25,288 | 0.41% | 49,721,599 |
| 2010-07-05 | 2010-06-30 | 3.381 | 14,767,235 | +180,051 | 0.41% | 49,928,579 |
| 2010-07-02 | 2010-06-29 | 3.401 | 14,587,184 | -44,507 | 0.40% | 49,608,240 |
| 2010-06-30 | 2010-06-28 | 3.460 | 14,631,691 | +62,714 | 0.41% | 50,627,499 |
| 2010-06-29 | 2010-06-25 | 3.519 | 14,568,977 | -85,979 | 0.40% | 51,274,681 |
| 2010-06-28 | 2010-06-24 | 3.559 | 14,654,956 | -47,542 | 0.41% | 52,156,799 |
| 2010-06-25 | 2010-06-23 | 3.579 | 14,702,498 | -219,500 | 0.41% | 52,616,701 |
| 2010-06-24 | 2010-06-22 | 3.579 | 14,921,998 | -52,600 | 0.41% | 53,402,238 |
| 2010-06-23 | 2010-06-21 | 3.579 | 14,974,598 | +80,922 | 0.41% | 53,590,481 |
| 2010-06-22 | 2010-06-18 | 3.322 | 14,893,676 | +15,173 | 0.41% | 49,472,641 |
| 2010-06-18 | 2010-06-15 | 3.302 | 14,878,503 | +134,533 | 0.41% | 49,128,060 |
| 2010-06-17 | 2010-06-14 | 3.322 | 14,743,970 | +43,495 | 0.41% | 48,975,359 |
| 2010-06-15 | 2010-06-11 | 3.223 | 14,700,475 | -21,242 | 0.41% | 47,377,581 |
| 2010-06-14 | 2010-06-10 | 3.203 | 14,721,717 | +23,265 | 0.41% | 47,154,961 |
| 2010-06-11 | 2010-06-09 | 3.223 | 14,698,452 | +30,346 | 0.41% | 47,371,061 |
| 2010-06-10 | 2010-06-08 | 3.262 | 14,668,106 | -5,058 | 0.41% | 47,853,300 |
| 2010-06-09 | 2010-06-07 | 3.243 | 14,673,164 | +31,358 | 0.41% | 47,579,681 |
| 2010-06-08 | 2010-06-04 | 3.322 | 14,641,806 | -6,070 | 0.41% | 48,635,999 |
| 2010-06-07 | 2010-06-03 | 3.262 | 14,647,876 | -35,403 | 0.41% | 47,787,302 |
| 2010-06-04 | 2010-06-02 | 3.243 | 14,683,279 | -50,576 | 0.41% | 47,612,480 |
| 2010-06-03 | 2010-06-01 | 3.262 | 14,733,855 | -16,184 | 0.41% | 48,067,800 |
| 2010-06-02 | 2010-05-31 | 3.401 | 14,750,039 | +69,795 | 0.41% | 50,162,079 |
| 2010-06-01 | 2010-05-28 | 3.401 | 14,680,244 | -335,826 | 0.41% | 49,924,719 |
| 2010-05-31 | 2010-05-27 | 3.401 | 15,016,070 | +97,106 | 0.42% | 51,066,799 |
| 2010-05-28 | 2010-05-26 | 3.203 | 14,918,964 | +26,300 | 0.41% | 47,786,760 |
| 2010-05-27 | 2010-05-25 | 3.144 | 14,892,664 | -60,692 | 0.41% | 46,819,139 |
| 2010-05-26 | 2010-05-24 | 3.302 | 14,953,356 | -15,173 | 0.41% | 49,375,221 |
| 2010-05-25 | 2010-05-20 | 3.005 | 14,968,529 | -2,023 | 0.41% | 44,985,921 |
| 2010-05-24 | 2010-05-19 | 3.144 | 14,970,552 | -35,403 | 0.41% | 47,064,001 |
| 2010-05-20 | 2010-05-18 | 3.243 | 15,005,955 | -8,092 | 0.42% | 48,658,800 |
| 2010-05-19 | 2010-05-17 | 3.164 | 15,014,047 | -63,726 | 0.42% | 47,497,600 |
| 2010-05-18 | 2010-05-14 | 3.302 | 15,077,773 | +13,150 | 0.42% | 49,786,040 |
| 2010-05-17 | 2010-05-13 | 3.361 | 15,064,623 | +40,461 | 0.42% | 50,636,199 |
| 2010-05-14 | 2010-05-12 | 3.282 | 15,024,162 | -207,363 | 0.42% | 49,311,959 |
| 2010-05-13 | 2010-05-11 | 3.322 | 15,231,525 | -30,345 | 0.42% | 50,594,881 |
| 2010-05-12 | 2010-05-10 | 3.361 | 15,261,870 | -3,035 | 0.42% | 51,299,198 |
| 2010-05-11 | 2010-05-07 | 3.282 | 15,264,905 | +200,282 | 0.42% | 50,102,120 |
| 2010-05-10 | 2010-05-06 | 3.183 | 15,064,623 | +88,002 | 0.42% | 47,955,459 |
| 2010-05-07 | 2010-05-05 | 3.381 | 14,976,621 | -926,556 | 0.41% | 50,636,521 |
| 2010-05-06 | 2010-05-04 | 3.539 | 15,903,177 | +72,830 | 0.44% | 56,284,762 |
| 2010-05-05 | 2010-05-03 | 3.618 | 15,830,347 | -1,130,883 | 0.44% | 57,279,001 |
| 2010-05-04 | 2010-04-30 | 3.717 | 16,961,230 | -94,072 | 0.47% | 63,047,679 |
| 2010-05-03 | 2010-04-29 | 3.638 | 17,055,302 | -118,348 | 0.47% | 62,048,480 |
| 2010-04-30 | 2010-04-28 | 3.539 | 17,173,650 | +11,126 | 0.48% | 60,781,239 |
| 2010-04-29 | 2010-04-27 | 3.618 | 17,162,524 | -22,253 | 0.48% | 62,099,221 |
| 2010-04-28 | 2010-04-26 | 3.717 | 17,184,777 | -12,138 | 0.48% | 63,878,640 |
| 2010-04-27 | 2010-04-23 | 3.658 | 17,196,915 | +34,391 | 0.48% | 62,903,699 |
| 2010-04-26 | 2010-04-22 | 3.737 | 17,162,524 | +1,763,086 | 0.48% | 64,135,262 |
| 2010-04-23 | 2010-04-21 | 3.737 | 15,399,438 | -321,664 | 0.43% | 57,546,721 |
| 2010-04-22 | 2010-04-20 | 3.757 | 15,721,102 | +41,472 | 0.44% | 59,059,599 |
| 2010-04-21 | 2010-04-19 | 3.697 | 15,679,630 | -733,354 | 0.43% | 57,973,741 |
| 2010-04-20 | 2010-04-16 | 3.875 | 16,412,984 | +273,111 | 0.45% | 63,605,918 |
| 2010-04-19 | 2010-04-15 | 3.974 | 16,139,873 | +107,221 | 0.45% | 64,143,120 |
| 2010-04-16 | 2010-04-14 | 4.113 | 16,032,652 | -1,786,351 | 0.44% | 65,936,002 |
| 2010-04-15 | 2010-04-13 | 4.152 | 17,819,003 | -164,878 | 0.49% | 73,987,202 |
| 2010-04-14 | 2010-04-12 | 4.172 | 17,983,881 | +83,957 | 0.50% | 75,027,380 |
| 2010-04-13 | 2010-04-09 | 4.251 | 17,899,924 | +145,659 | 0.50% | 76,092,798 |
| 2010-04-12 | 2010-04-08 | 4.231 | 17,754,265 | +28,323 | 0.49% | 75,122,560 |
| 2010-04-09 | 2010-04-07 | 4.330 | 17,725,942 | -153,752 | 0.49% | 76,755,119 |
| 2010-04-08 | 2010-04-01 | 4.132 | 17,879,694 | +123,406 | 0.50% | 73,885,680 |
| 2010-04-07 | 2010-03-31 | 4.132 | 17,756,288 | +99,129 | 0.49% | 73,375,720 |
| 2010-04-01 | 2010-03-30 | 4.152 | 17,657,159 | -93,060 | 0.49% | 73,315,201 |
| 2010-03-31 | 2010-03-29 | 4.034 | 17,750,219 | -71,818 | 0.49% | 71,595,840 |
| 2010-03-30 | 2010-03-26 | 4.073 | 17,822,037 | +21,242 | 0.49% | 72,590,280 |
| 2010-03-29 | 2010-03-25 | 4.053 | 17,800,795 | -109,245 | 0.49% | 72,151,800 |
| 2010-03-26 | 2010-03-24 | 4.192 | 17,910,040 | +63,726 | 0.50% | 75,073,441 |
| 2010-03-25 | 2010-03-23 | 4.172 | 17,846,314 | +252,881 | 0.49% | 74,453,461 |
| 2010-03-24 | 2010-03-22 | 4.330 | 17,593,433 | -110,256 | 0.49% | 76,181,341 |
| 2010-03-23 | 2010-03-19 | 4.389 | 17,703,689 | -56,645 | 0.49% | 77,708,881 |
| 2010-03-22 | 2010-03-18 | 4.291 | 17,760,334 | +18,207 | 0.49% | 76,201,719 |
| 2010-03-19 | 2010-03-17 | 4.291 | 17,742,127 | -12,138 | 0.49% | 76,123,601 |
| 2010-03-18 | 2010-03-16 | 4.172 | 17,754,265 | -132,510 | 0.49% | 74,069,440 |
| 2010-03-17 | 2010-03-15 | 4.231 | 17,886,775 | +70,807 | 0.50% | 75,683,242 |
| 2010-03-16 | 2010-03-12 | 4.271 | 17,815,968 | -548,246 | 0.49% | 76,088,160 |
| 2010-03-15 | 2010-03-11 | 4.291 | 18,364,214 | +132,510 | 0.51% | 78,792,701 |
| 2010-03-12 | 2010-03-10 | 4.350 | 18,231,704 | +230,627 | 0.51% | 79,305,599 |
| 2010-03-11 | 2010-03-09 | 4.231 | 18,001,077 | +495,647 | 0.50% | 76,166,881 |
| 2010-03-10 | 2010-03-08 | 4.152 | 17,505,430 | +62,714 | 0.48% | 72,685,199 |
| 2010-03-09 | 2010-03-05 | 4.152 | 17,442,716 | +25,288 | 0.48% | 72,424,801 |
| 2010-03-08 | 2010-03-04 | 4.152 | 17,417,428 | +7,081 | 0.48% | 72,319,802 |
| 2010-03-05 | 2010-03-03 | 4.152 | 17,410,347 | +36,415 | 0.48% | 72,290,400 |
| 2010-03-04 | 2010-03-02 | 4.211 | 17,373,932 | +86,991 | 0.48% | 73,169,760 |
| 2010-03-03 | 2010-03-01 | 4.310 | 17,286,941 | -64,738 | 0.48% | 74,512,400 |
| 2010-03-02 | 2010-02-26 | 3.994 | 17,351,679 | +25,289 | 0.48% | 69,302,162 |
| 2010-03-01 | 2010-02-25 | 3.954 | 17,326,390 | -76,876 | 0.48% | 68,515,998 |
| 2010-02-26 | 2010-02-24 | 3.954 | 17,403,266 | +80,922 | 0.48% | 68,819,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 17,322,344 | -55,634 | 0.48% | 67,129,999 |
| 2010-02-24 | 2010-02-22 | 3.796 | 17,377,978 | +45,518 | 0.48% | 65,971,199 |
| 2010-02-23 | 2010-02-19 | 3.776 | 17,332,460 | -25,288 | 0.48% | 65,455,702 |
| 2010-02-22 | 2010-02-18 | 3.856 | 17,357,748 | -7,080 | 0.48% | 66,924,001 |
| 2010-02-19 | 2010-02-17 | 3.915 | 17,364,828 | -252,896 | 0.48% | 67,981,319 |
| 2010-02-18 | 2010-02-12 | 3.895 | 17,617,724 | -58,669 | 0.49% | 68,623,037 |
| 2010-02-17 | 2010-02-11 | 3.856 | 17,676,393 | -44,507 | 0.49% | 68,152,559 |
| 2010-02-12 | 2010-02-10 | 3.776 | 17,720,900 | +219,516 | 0.49% | 66,922,638 |
| 2010-02-11 | 2010-02-09 | 3.697 | 17,501,384 | -53,611 | 0.48% | 64,709,480 |
| 2010-02-10 | 2010-02-08 | 3.638 | 17,554,995 | -104,187 | 0.49% | 63,866,401 |
| 2010-02-09 | 2010-02-05 | 3.757 | 17,659,182 | +103,176 | 0.49% | 66,340,401 |
| 2010-02-08 | 2010-02-04 | 3.954 | 17,556,006 | -20,231 | 0.49% | 69,423,999 |
| 2010-02-05 | 2010-02-03 | 3.994 | 17,576,237 | +153,752 | 0.49% | 70,199,041 |
| 2010-02-04 | 2010-02-02 | 3.875 | 17,422,485 | +29,334 | 0.48% | 67,518,079 |
| 2010-02-03 | 2010-02-01 | 3.757 | 17,393,151 | -103,175 | 0.48% | 65,341,000 |
| 2010-02-02 | 2010-01-29 | 3.737 | 17,496,326 | +110,256 | 0.48% | 65,382,658 |
| 2010-02-01 | 2010-01-28 | 3.658 | 17,386,070 | +136,555 | 0.48% | 63,595,599 |
| 2010-01-29 | 2010-01-27 | 3.618 | 17,249,515 | +51,588 | 0.48% | 62,413,981 |
| 2010-01-28 | 2010-01-26 | 3.579 | 17,197,927 | +170,948 | 0.48% | 61,547,240 |
| 2010-01-27 | 2010-01-25 | 4.014 | 17,026,979 | -8,093 | 0.47% | 68,341,978 |
| 2010-01-26 | 2010-01-22 | 4.093 | 17,035,072 | -213,431 | 0.47% | 69,721,742 |
| 2010-01-25 | 2010-01-21 | 4.132 | 17,248,503 | -16,184 | 0.48% | 71,277,360 |
| 2010-01-22 | 2010-01-20 | 4.291 | 17,264,687 | +6,069 | 0.48% | 74,075,118 |
| 2010-01-21 | 2010-01-19 | 4.310 | 17,258,618 | +80,922 | 0.48% | 74,390,318 |
| 2010-01-20 | 2010-01-18 | 4.231 | 17,177,696 | -33,381 | 0.48% | 72,682,958 |
| 2010-01-19 | 2010-01-15 | 4.291 | 17,211,077 | -78,899 | 0.48% | 73,845,101 |
| 2010-01-18 | 2010-01-14 | 4.231 | 17,289,976 | -426,863 | 0.48% | 73,158,042 |
| 2010-01-15 | 2010-01-13 | 4.211 | 17,716,839 | +69,796 | 0.49% | 74,613,902 |
| 2010-01-14 | 2010-01-12 | 4.389 | 17,647,043 | +12,138 | 0.49% | 77,460,238 |
| 2010-01-13 | 2010-01-11 | 4.370 | 17,634,905 | +191,178 | 0.49% | 77,058,279 |
| 2010-01-12 | 2010-01-08 | 4.429 | 17,443,727 | +371,229 | 0.48% | 77,257,599 |
| 2010-01-11 | 2010-01-07 | 4.528 | 17,072,498 | +220,512 | 0.47% | 77,301,240 |
| 2010-01-08 | 2010-01-06 | 4.251 | 16,851,986 | +122,395 | 0.47% | 71,638,001 |
| 2010-01-07 | 2010-01-05 | 4.310 | 16,729,591 | +15,172 | 0.46% | 72,110,038 |
| 2010-01-06 | 2010-01-04 | 4.291 | 16,714,419 | +137,568 | 0.46% | 71,714,162 |
| 2010-01-05 | 2009-12-31 | 4.350 | 16,576,851 | +443,047 | 0.46% | 72,107,199 |
| 2010-01-04 | 2009-12-29 | 4.271 | 16,133,804 | -223,218 | 0.45% | 68,904,000 |
| 2009-12-30 | 2009-12-28 | 4.231 | 16,357,022 | -11,127 | 0.45% | 69,210,489 |
| 2009-12-29 | 2009-12-24 | 4.370 | 16,368,149 | +511,831 | 0.45% | 71,523,005 |
| 2009-12-28 | 2009-12-22 | 4.093 | 15,856,318 | +561,395 | 0.44% | 64,897,296 |
| 2009-12-23 | 2009-12-21 | 4.014 | 15,294,923 | +548,930 | 0.42% | 61,389,945 |
| 2009-12-22 | 2009-12-18 | 4.211 | 14,745,993 | +325,710 | 0.41% | 62,102,279 |
| 2009-12-21 | 2009-12-17 | 4.488 | 14,420,283 | +76,876 | 0.40% | 64,722,241 |
| 2009-12-18 | 2009-12-16 | 4.508 | 14,343,407 | -360,102 | 0.40% | 64,660,801 |
| 2009-12-17 | 2009-12-15 | 4.686 | 14,703,509 | +708,066 | 0.41% | 68,900,638 |
| 2009-12-16 | 2009-12-14 | 5.042 | 13,995,443 | -193,201 | 0.39% | 70,563,601 |
| 2009-12-15 | 2009-12-11 | 5.002 | 14,188,644 | +350,999 | 0.39% | 70,976,621 |
| 2009-12-14 | 2009-12-10 | 4.844 | 13,837,645 | +550,269 | 0.38% | 67,032,000 |
| 2009-12-11 | 2009-12-09 | 5.180 | 13,287,376 | -152,740 | 0.37% | 68,832,640 |
| 2009-12-10 | 2009-12-08 | 5.081 | 13,440,116 | -30,346 | 0.37% | 68,295,179 |
| 2009-12-09 | 2009-12-07 | 4.844 | 13,470,462 | -177,017 | 0.37% | 65,253,301 |
| 2009-12-08 | 2009-12-04 | 4.627 | 13,647,479 | -95,083 | 0.38% | 63,142,562 |
| 2009-12-07 | 2009-12-03 | 4.548 | 13,742,562 | +45,519 | 0.38% | 62,495,601 |
| 2009-12-04 | 2009-12-02 | 4.488 | 13,697,043 | +70,806 | 0.38% | 61,476,139 |
| 2009-12-03 | 2009-12-01 | 4.310 | 13,626,237 | +115,314 | 0.38% | 58,733,562 |
| 2009-12-02 | 2009-11-30 | 4.330 | 13,510,923 | -345,941 | 0.37% | 58,503,661 |
| 2009-12-01 | 2009-11-27 | 4.034 | 13,856,864 | -1,203,713 | 0.38% | 55,891,920 |
| 2009-11-30 | 2009-11-26 | 4.370 | 15,060,577 | +70,806 | 0.42% | 65,809,379 |
| 2009-11-27 | 2009-11-25 | 4.429 | 14,989,771 | -373,252 | 0.42% | 66,389,122 |
| 2009-11-26 | 2009-11-24 | 4.508 | 15,363,023 | -24,276 | 0.43% | 69,257,281 |
| 2009-11-25 | 2009-11-23 | 4.567 | 15,387,299 | -210,397 | 0.43% | 70,279,438 |
| 2009-11-24 | 2009-11-20 | 4.607 | 15,597,696 | +131,498 | 0.43% | 71,857,198 |
| 2009-11-23 | 2009-11-19 | 4.548 | 15,466,198 | +412,701 | 0.43% | 70,333,999 |
| 2009-11-20 | 2009-11-18 | 4.565 | 15,053,497 | +592,753 | 0.42% | 68,722,102 |
| 2009-11-19 | 2009-11-17 | 4.489 | 14,460,744 | -330,174 | 0.40% | 64,920,368 |
| 2009-11-18 | 2009-11-16 | 4.376 | 14,790,918 | +303,019 | 0.39% | 64,721,578 |
| 2009-11-17 | 2009-11-13 | 4.452 | 14,487,899 | -86,577 | 0.38% | 64,493,398 |
| 2009-11-16 | 2009-11-12 | 4.452 | 14,574,476 | +1,174,067 | 0.39% | 64,878,799 |
| 2009-11-13 | 2009-11-11 | 4.262 | 13,400,409 | +79,186 | 0.36% | 57,113,998 |
| 2009-11-12 | 2009-11-10 | 4.281 | 13,321,223 | +93,967 | 0.35% | 57,028,839 |
| 2009-11-11 | 2009-11-09 | 4.414 | 13,227,256 | -104,525 | 0.35% | 58,380,481 |
| 2009-11-10 | 2009-11-06 | 4.489 | 13,331,781 | -183,712 | 0.35% | 59,851,978 |
| 2009-11-09 | 2009-11-05 | 4.376 | 13,515,493 | -2,411,483 | 0.36% | 59,140,618 |
| 2009-11-06 | 2009-11-04 | 4.414 | 15,926,976 | +2,338,631 | 0.42% | 70,296,101 |
| 2009-11-05 | 2009-11-03 | 3.978 | 13,588,345 | -498,345 | 0.36% | 54,054,001 |
| 2009-11-04 | 2009-11-02 | 4.205 | 14,086,690 | -879,494 | 0.37% | 59,238,482 |
| 2009-11-03 | 2009-10-30 | 3.978 | 14,966,184 | +893,220 | 0.40% | 59,535,001 |
| 2009-11-02 | 2009-10-29 | 3.618 | 14,072,964 | +227,000 | 0.37% | 50,916,780 |
| 2009-10-30 | 2009-10-28 | 3.429 | 13,845,964 | +6,335 | 0.37% | 47,472,681 |
| 2009-10-29 | 2009-10-27 | 3.523 | 13,839,629 | +655,662 | 0.37% | 48,761,761 |
| 2009-10-28 | 2009-10-23 | 3.523 | 13,183,967 | -1,213,132 | 0.35% | 46,451,639 |
| 2009-10-27 | 2009-10-22 | 3.618 | 14,397,099 | -2,873,930 | 0.38% | 52,089,519 |
| 2009-10-23 | 2009-10-21 | 3.353 | 17,271,029 | -1,084,322 | 0.46% | 57,907,320 |
| 2009-10-19 | 2009-10-15 | 2.614 | 18,355,351 | -1,564,719 | 0.49% | 47,982,599 |
| 2009-10-16 | 2009-10-14 | 2.614 | 19,920,070 | +657,773 | 0.53% | 52,072,921 |
| 2009-10-15 | 2009-10-13 | 2.633 | 19,262,297 | -104,526 | 0.51% | 50,718,321 |
| 2009-10-14 | 2009-10-12 | 2.595 | 19,366,823 | +4,755,393 | 0.51% | 50,259,821 |
| 2009-10-13 | 2009-10-09 | 2.576 | 14,611,430 | +674,666 | 0.39% | 37,642,081 |
| 2009-10-12 | 2009-10-08 | 2.576 | 13,936,764 | +385,373 | 0.37% | 35,904,001 |
| 2009-10-09 | 2009-10-07 | 2.557 | 13,551,391 | +763,354 | 0.36% | 34,654,500 |
| 2009-10-08 | 2009-10-06 | 2.519 | 12,788,037 | +157,317 | 0.34% | 32,217,921 |
| 2009-10-07 | 2009-10-05 | 2.406 | 12,630,720 | -703,173 | 0.34% | 30,386,020 |
| 2009-10-06 | 2009-10-02 | 2.368 | 13,333,893 | -17,949 | 0.35% | 31,572,500 |
| 2009-10-05 | 2009-09-30 | 2.406 | 13,351,842 | -7,391 | 0.35% | 32,120,840 |
| 2009-10-02 | 2009-09-29 | 2.463 | 13,359,233 | +130,921 | 0.35% | 32,897,801 |
| 2009-09-30 | 2009-09-28 | 2.387 | 13,228,312 | +327,303 | 0.35% | 31,573,081 |
| 2009-09-29 | 2009-09-25 | 2.519 | 12,901,009 | +44,344 | 0.34% | 32,502,541 |
| 2009-09-28 | 2009-09-24 | 2.500 | 12,856,665 | +126,698 | 0.34% | 32,147,281 |
| 2009-09-25 | 2009-09-23 | 2.614 | 12,729,967 | -465,614 | 0.34% | 33,277,321 |
| 2009-09-24 | 2009-09-22 | 2.652 | 13,195,581 | -36,954 | 0.35% | 34,994,399 |
| 2009-09-23 | 2009-09-21 | 2.671 | 13,232,535 | -10,558 | 0.35% | 35,343,060 |
| 2009-09-22 | 2009-09-18 | 2.709 | 13,243,093 | -27,451 | 0.35% | 35,872,980 |
| 2009-09-21 | 2009-09-17 | 2.766 | 13,270,544 | +319,912 | 0.35% | 36,701,479 |
| 2009-09-18 | 2009-09-16 | 2.728 | 12,950,632 | -1,085,378 | 0.34% | 35,326,080 |
| 2009-09-17 | 2009-09-15 | 2.633 | 14,036,010 | -10,559 | 0.37% | 36,957,319 |
| 2009-09-16 | 2009-09-14 | 2.804 | 14,046,569 | +158,373 | 0.37% | 39,379,841 |
| 2009-09-15 | 2009-09-11 | 2.841 | 13,888,196 | -47,512 | 0.37% | 39,461,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 13,935,708 | +242,838 | 0.37% | 39,069,040 |
| 2009-09-11 | 2009-09-09 | 2.747 | 13,692,870 | -10,559 | 0.36% | 37,610,099 |
| 2009-09-10 | 2009-09-08 | 2.822 | 13,703,429 | -215,386 | 0.36% | 38,677,421 |
| 2009-09-09 | 2009-09-07 | 2.917 | 13,918,815 | +1,391,565 | 0.37% | 40,603,640 |
| 2009-09-08 | 2009-09-04 | 2.860 | 12,527,250 | -27,451 | 0.33% | 35,832,300 |
| 2009-09-07 | 2009-09-03 | 2.822 | 12,554,701 | -76,019 | 0.33% | 35,435,179 |
| 2009-09-04 | 2009-09-02 | 2.728 | 12,630,720 | +427,605 | 0.34% | 34,453,440 |
| 2009-09-03 | 2009-09-01 | 2.747 | 12,203,115 | -1,565,774 | 0.32% | 33,518,201 |
| 2009-09-02 | 2009-08-31 | 2.538 | 13,768,889 | -293,517 | 0.37% | 34,949,880 |
| 2009-09-01 | 2009-08-28 | 2.614 | 14,062,406 | +294,573 | 0.37% | 36,760,441 |
| 2009-08-31 | 2009-08-27 | 2.709 | 13,767,833 | -2,112 | 0.37% | 37,294,399 |
| 2009-08-28 | 2009-08-26 | 2.728 | 13,769,945 | +428,661 | 0.37% | 37,560,960 |
| 2009-08-27 | 2009-08-25 | 2.747 | 13,341,284 | +1,100,160 | 0.35% | 36,644,400 |
| 2009-08-26 | 2009-08-24 | 2.766 | 12,241,124 | +11,614 | 0.33% | 33,854,480 |
| 2009-08-25 | 2009-08-21 | 2.709 | 12,229,510 | -255,508 | 0.33% | 33,127,380 |
| 2009-08-24 | 2009-08-20 | 2.785 | 12,485,018 | -259,730 | 0.33% | 34,765,501 |
| 2009-08-21 | 2009-08-19 | 2.709 | 12,744,748 | +141,479 | 0.34% | 34,523,060 |
| 2009-08-20 | 2009-08-18 | 2.785 | 12,603,269 | -20,060 | 0.33% | 35,094,780 |
| 2009-08-19 | 2009-08-17 | 2.822 | 12,623,329 | -162,596 | 0.34% | 35,628,879 |
| 2009-08-18 | 2009-08-14 | 2.993 | 12,785,925 | -114,028 | 0.34% | 38,267,600 |
| 2009-08-17 | 2009-08-13 | 3.050 | 12,899,953 | -16,893 | 0.34% | 39,341,960 |
| 2009-08-14 | 2009-08-12 | 3.031 | 12,916,846 | -229,112 | 0.34% | 39,148,800 |
| 2009-08-13 | 2009-08-11 | 3.050 | 13,145,958 | -29,563 | 0.35% | 40,092,220 |
| 2009-08-12 | 2009-08-10 | 3.050 | 13,175,521 | +492,010 | 0.35% | 40,182,381 |
| 2009-08-11 | 2009-08-07 | 3.050 | 12,683,511 | -285,070 | 0.34% | 38,681,861 |
| 2009-08-10 | 2009-08-06 | 3.182 | 12,968,581 | +446,610 | 0.34% | 41,270,880 |
| 2009-08-07 | 2009-08-05 | 3.182 | 12,521,971 | -1,174,067 | 0.33% | 39,849,600 |
| 2009-08-06 | 2009-08-04 | 3.163 | 13,696,038 | +8,447 | 0.36% | 43,326,481 |
| 2009-08-05 | 2009-08-03 | 3.239 | 13,687,591 | +217,498 | 0.36% | 44,336,879 |
| 2009-08-04 | 2009-07-31 | 3.182 | 13,470,093 | +8,446 | 0.36% | 42,866,879 |
| 2009-08-03 | 2009-07-30 | 3.144 | 13,461,647 | -353,698 | 0.36% | 42,330,001 |
| 2009-07-31 | 2009-07-29 | 3.201 | 13,815,345 | -295,628 | 0.37% | 44,227,300 |
| 2009-07-30 | 2009-07-28 | 3.315 | 14,110,973 | -2,634,260 | 0.38% | 46,777,499 |
| 2009-07-29 | 2009-07-27 | 3.220 | 16,745,233 | +1,199,407 | 0.45% | 53,924,001 |
| 2009-07-28 | 2009-07-24 | 3.107 | 15,545,826 | +82,353 | 0.41% | 48,294,719 |
| 2009-07-27 | 2009-07-23 | 3.107 | 15,463,473 | +645,103 | 0.41% | 48,038,880 |
| 2009-07-24 | 2009-07-22 | 3.050 | 14,818,370 | -507,847 | 0.39% | 45,192,701 |
| 2009-07-23 | 2009-07-21 | 3.088 | 15,326,217 | -66,516 | 0.41% | 47,322,160 |
| 2009-07-22 | 2009-07-20 | 3.144 | 15,392,733 | -143,591 | 0.41% | 48,402,279 |
| 2009-07-21 | 2009-07-17 | 3.069 | 15,536,324 | +2,519,176 | 0.41% | 47,676,600 |
| 2009-07-20 | 2009-07-16 | 3.012 | 13,017,148 | +506,791 | 0.35% | 39,206,219 |
| 2009-07-17 | 2009-07-15 | 3.031 | 12,510,357 | +770,745 | 0.33% | 37,916,800 |
| 2009-07-16 | 2009-07-14 | 2.936 | 11,739,612 | -52,791 | 0.31% | 34,468,901 |
| 2009-07-15 | 2009-07-13 | 2.879 | 11,792,403 | -35,897 | 0.31% | 33,953,761 |
| 2009-07-14 | 2009-07-10 | 3.012 | 11,828,300 | +36,953 | 0.31% | 35,625,539 |
| 2009-07-13 | 2009-07-09 | 3.031 | 11,791,347 | +146,759 | 0.31% | 35,737,601 |
| 2009-07-10 | 2009-07-08 | 3.107 | 11,644,588 | +90,800 | 0.31% | 36,175,119 |
| 2009-07-09 | 2009-07-07 | 3.220 | 11,553,788 | +2,854,925 | 0.31% | 37,206,199 |
| 2009-07-08 | 2009-07-06 | 3.315 | 8,698,863 | -96,080 | 0.23% | 28,836,499 |
| 2009-07-07 | 2009-07-03 | 3.277 | 8,794,943 | +57,014 | 0.23% | 28,821,801 |
| 2009-07-06 | 2009-07-02 | 3.239 | 8,737,929 | +17,949 | 0.23% | 28,303,922 |
| 2009-07-03 | 2009-06-30 | 3.258 | 8,719,980 | +58,070 | 0.23% | 28,410,961 |
| 2009-07-02 | 2009-06-29 | 3.391 | 8,661,910 | +27,451 | 0.23% | 29,370,321 |
| 2009-06-30 | 2009-06-26 | 3.372 | 8,634,459 | -114,028 | 0.23% | 29,113,681 |
| 2009-06-29 | 2009-06-25 | 3.353 | 8,748,487 | +11,614 | 0.23% | 29,332,441 |
| 2009-06-26 | 2009-06-24 | 3.182 | 8,736,873 | -10,558 | 0.23% | 27,804,001 |
| 2009-06-25 | 2009-06-23 | 3.182 | 8,747,431 | -71,795 | 0.23% | 27,837,600 |
| 2009-06-24 | 2009-06-22 | 3.069 | 8,819,226 | -101,359 | 0.23% | 27,063,719 |
| 2009-06-23 | 2009-06-19 | 2.993 | 8,920,585 | -60,181 | 0.24% | 26,698,841 |
| 2009-06-22 | 2009-06-18 | 3.107 | 8,980,766 | +89,744 | 0.24% | 27,899,680 |
| 2009-06-18 | 2009-06-16 | 3.107 | 8,891,022 | +137,256 | 0.24% | 27,620,881 |
| 2009-06-17 | 2009-06-15 | 3.277 | 8,753,766 | +732,736 | 0.23% | 28,686,861 |
| 2009-06-16 | 2009-06-12 | 3.391 | 8,021,030 | -486,731 | 0.21% | 27,197,260 |
| 2009-06-15 | 2009-06-11 | 3.353 | 8,507,761 | +644,048 | 0.23% | 28,525,321 |
| 2009-06-12 | 2009-06-10 | 3.277 | 7,863,713 | -25,340 | 0.21% | 25,770,079 |
| 2009-06-11 | 2009-06-09 | 3.182 | 7,889,053 | -35,898 | 0.21% | 25,105,920 |
| 2009-06-10 | 2009-06-08 | 3.334 | 7,924,951 | -77,074 | 0.21% | 26,421,121 |
| 2009-06-09 | 2009-06-05 | 3.334 | 8,002,025 | +61,237 | 0.21% | 26,678,079 |
| 2009-06-08 | 2009-06-04 | 3.334 | 7,940,788 | +73,907 | 0.21% | 26,473,920 |
| 2009-06-05 | 2009-06-03 | 3.410 | 7,866,881 | +62,293 | 0.21% | 26,823,601 |
| 2009-06-04 | 2009-06-02 | 3.296 | 7,804,588 | -469,838 | 0.21% | 25,724,161 |
| 2009-06-03 | 2009-06-01 | 3.448 | 8,274,426 | -119,307 | 0.22% | 28,526,682 |
| 2009-06-02 | 2009-05-29 | 3.334 | 8,393,733 | -1,266,978 | 0.22% | 27,984,001 |
| 2009-06-01 | 2009-05-27 | 3.144 | 9,660,711 | +34,842 | 0.26% | 30,377,999 |
| 2009-05-29 | 2009-05-26 | 3.107 | 9,625,869 | +252,340 | 0.26% | 29,903,759 |
| 2009-05-27 | 2009-05-25 | 3.050 | 9,373,529 | -285,071 | 0.25% | 28,587,159 |
| 2009-05-26 | 2009-05-22 | 2.917 | 9,658,600 | +174,210 | 0.26% | 28,175,841 |
| 2009-05-25 | 2009-05-21 | 3.035 | 9,484,390 | +89,744 | 0.25% | 28,781,532 |
| 2009-05-22 | 2009-05-20 | 3.053 | 9,394,646 | -609,291 | 0.25% | 28,686,269 |
| 2009-05-21 | 2009-05-19 | 2.978 | 10,003,937 | +81,704 | 0.26% | 29,792,480 |
| 2009-05-20 | 2009-05-18 | 2.865 | 9,922,233 | -315,143 | 0.26% | 28,427,040 |
| 2009-05-19 | 2009-05-15 | 2.827 | 10,237,376 | +829,770 | 0.27% | 28,943,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 9,407,606 | -4,244 | 0.25% | 27,839,241 |
| 2009-05-15 | 2009-05-13 | 2.827 | 9,411,850 | -106,109 | 0.25% | 26,610,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 9,517,959 | -106,108 | 0.25% | 24,757,201 |
| 2009-05-13 | 2009-05-11 | 2.601 | 9,624,067 | -202,668 | 0.25% | 25,033,199 |
| 2009-05-12 | 2009-05-08 | 2.676 | 9,826,735 | -466,879 | 0.26% | 26,301,239 |
| 2009-05-11 | 2009-05-07 | 2.639 | 10,293,614 | -137,941 | 0.27% | 27,162,800 |
| 2009-05-08 | 2009-05-06 | 2.695 | 10,431,555 | -116,720 | 0.28% | 28,116,659 |
| 2009-05-07 | 2009-05-05 | 2.563 | 10,548,275 | -349,098 | 0.28% | 27,039,520 |
| 2009-05-06 | 2009-05-04 | 2.469 | 10,897,373 | +62,604 | 0.29% | 26,907,400 |
| 2009-05-05 | 2009-04-30 | 2.394 | 10,834,769 | -762,922 | 0.29% | 25,935,941 |
| 2009-05-04 | 2009-04-29 | 2.262 | 11,597,691 | -209,034 | 0.31% | 26,232,000 |
| 2009-04-30 | 2009-04-28 | 1.998 | 11,806,725 | +54,115 | 0.31% | 23,589,239 |
| 2009-04-29 | 2009-04-27 | 2.149 | 11,752,610 | +140,064 | 0.31% | 25,253,280 |
| 2009-04-28 | 2009-04-24 | 2.111 | 11,612,546 | +168,713 | 0.31% | 24,514,560 |
| 2009-04-27 | 2009-04-23 | 1.998 | 11,443,833 | +49,871 | 0.30% | 22,864,200 |
| 2009-04-24 | 2009-04-22 | 1.885 | 11,393,962 | -1,420,797 | 0.30% | 21,476,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 12,814,759 | -39,639,061 | 0.34% | 23,429,380 |
| 2009-04-22 | 2009-04-20 | 1.941 | 52,453,820 | -16,996,507 | 1.39% | 101,834,039 |
| 2009-04-21 | 2009-04-17 | 1.979 | 69,450,327 | -495,528 | 1.84% | 137,449,201 |
| 2009-04-20 | 2009-04-16 | 1.772 | 69,945,855 | -1,016,522 | 1.85% | 123,927,721 |
| 2009-04-17 | 2009-04-15 | 1.772 | 70,962,377 | -7,963,465 | 1.88% | 125,728,760 |
| 2009-04-16 | 2009-04-14 | 1.753 | 78,925,842 | +582,538 | 2.09% | 138,350,520 |
| 2009-04-15 | 2009-04-09 | 1.659 | 78,343,304 | +3,697,891 | 2.07% | 129,946,079 |
| 2009-04-14 | 2009-04-08 | 1.583 | 74,645,413 | +78,520 | 1.97% | 118,184,640 |
| 2009-04-09 | 2009-04-07 | 1.696 | 74,566,893 | +235,562 | 1.97% | 126,493,201 |
| 2009-04-08 | 2009-04-06 | 1.734 | 74,331,331 | -244,050 | 1.97% | 128,895,680 |
| 2009-04-07 | 2009-04-03 | 1.772 | 74,575,381 | +1,110,959 | 1.97% | 132,130,160 |
| 2009-04-06 | 2009-04-02 | 1.715 | 73,464,422 | +10,180,077 | 1.94% | 126,007,700 |
| 2009-04-03 | 2009-04-01 | 1.546 | 63,284,345 | +12,706,528 | 1.67% | 97,811,240 |
| 2009-04-02 | 2009-03-31 | 1.508 | 50,577,817 | -855,237 | 1.34% | 76,265,600 |
| 2009-04-01 | 2009-03-30 | 1.432 | 51,433,054 | +1,432,469 | 1.36% | 73,677,440 |
| 2009-03-31 | 2009-03-27 | 1.508 | 50,000,585 | -110,353 | 1.32% | 75,395,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 50,110,938 | +1,258,450 | 1.33% | 74,617,080 |
| 2009-03-27 | 2009-03-25 | 1.546 | 48,852,488 | +282,250 | 1.29% | 75,505,600 |
| 2009-03-26 | 2009-03-24 | 1.583 | 48,570,238 | +2,777,928 | 1.28% | 76,900,319 |
| 2009-03-25 | 2009-03-23 | 1.508 | 45,792,310 | +5,432,770 | 1.21% | 69,049,600 |
| 2009-03-24 | 2009-03-20 | 1.414 | 40,359,540 | -271,639 | 1.07% | 57,054,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 40,631,179 | -719,417 | 1.07% | 59,735,520 |
| 2009-03-20 | 2009-03-18 | 1.432 | 41,350,596 | -145,369 | 1.09% | 59,234,400 |
| 2009-03-19 | 2009-03-17 | 1.414 | 41,495,965 | -1,942,852 | 1.10% | 58,660,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 43,438,817 | -352,281 | 1.15% | 60,588,240 |
| 2009-03-17 | 2009-03-13 | 1.338 | 43,791,098 | -2,336,516 | 1.16% | 58,603,399 |
| 2009-03-16 | 2009-03-12 | 1.301 | 46,127,614 | +1,273,305 | 1.22% | 59,991,360 |
| 2009-03-13 | 2009-03-11 | 1.301 | 44,854,309 | -203,728 | 1.19% | 58,335,361 |
| 2009-03-12 | 2009-03-10 | 1.301 | 45,058,037 | +3,340,304 | 1.19% | 58,600,319 |
| 2009-03-11 | 2009-03-09 | 1.225 | 41,717,733 | +79,582 | 1.10% | 51,110,800 |
| 2009-03-10 | 2009-03-06 | 1.244 | 41,638,151 | +26,527 | 1.10% | 51,798,120 |
| 2009-03-09 | 2009-03-05 | 1.282 | 41,611,624 | +504,017 | 1.10% | 53,333,760 |
| 2009-03-06 | 2009-03-04 | 1.319 | 41,107,607 | +5,740,486 | 1.09% | 54,237,400 |
| 2009-03-05 | 2009-03-03 | 1.206 | 35,367,121 | +8,049,412 | 0.94% | 42,663,679 |
| 2009-03-04 | 2009-03-02 | 1.169 | 27,317,709 | -245,111 | 0.72% | 31,923,801 |
| 2009-03-03 | 2009-02-27 | 1.244 | 27,562,820 | +201,607 | 0.73% | 34,288,320 |
| 2009-03-02 | 2009-02-26 | 1.319 | 27,361,213 | +177,202 | 0.72% | 36,100,400 |
| 2009-02-27 | 2009-02-25 | 1.376 | 27,184,011 | +684,401 | 0.72% | 37,403,739 |
| 2009-02-26 | 2009-02-24 | 1.357 | 26,499,610 | -2,122 | 0.70% | 35,962,560 |
| 2009-02-25 | 2009-02-23 | 1.414 | 26,501,732 | +4,787,629 | 0.70% | 37,464,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 21,714,103 | -431,863 | 0.57% | 29,468,160 |
| 2009-02-23 | 2009-02-19 | 1.414 | 22,145,966 | +222,828 | 0.59% | 31,306,500 |
| 2009-02-20 | 2009-02-18 | 1.414 | 21,923,138 | -716,234 | 0.58% | 30,991,501 |
| 2009-02-19 | 2009-02-17 | 1.376 | 22,639,372 | -76,398 | 0.60% | 31,150,560 |
| 2009-02-18 | 2009-02-16 | 1.451 | 22,715,770 | -710,929 | 0.60% | 32,968,320 |
| 2009-02-17 | 2009-02-13 | 1.470 | 23,426,699 | -275,883 | 0.62% | 34,441,680 |
| 2009-02-16 | 2009-02-12 | 1.414 | 23,702,582 | +905,108 | 0.63% | 33,507,000 |
| 2009-02-13 | 2009-02-11 | 1.451 | 22,797,474 | -79,582 | 0.60% | 33,086,900 |
| 2009-02-12 | 2009-02-10 | 1.470 | 22,877,056 | +302,410 | 0.61% | 33,633,601 |
| 2009-02-11 | 2009-02-09 | 1.508 | 22,574,646 | -68,970 | 0.60% | 34,040,001 |
| 2009-02-10 | 2009-02-06 | 1.527 | 22,643,616 | +3,535,545 | 0.60% | 34,570,800 |
| 2009-02-09 | 2009-02-05 | 1.451 | 19,108,071 | +103,986 | 0.51% | 27,732,320 |
| 2009-02-06 | 2009-02-04 | 1.414 | 19,004,085 | -479,611 | 0.50% | 26,865,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 19,483,696 | +496,589 | 0.52% | 26,808,519 |
| 2009-02-04 | 2009-02-02 | 1.376 | 18,987,107 | -2,482,946 | 0.50% | 26,125,240 |
| 2009-02-03 | 2009-01-30 | 1.451 | 21,470,053 | +402,152 | 0.57% | 31,160,360 |
| 2009-02-02 | 2009-01-29 | 1.376 | 21,067,901 | +566,621 | 0.56% | 28,988,300 |
| 2009-01-30 | 2009-01-23 | 1.319 | 20,501,280 | +112,476 | 0.54% | 27,049,400 |
| 2009-01-29 | 2009-01-22 | 1.338 | 20,388,804 | +2,610,276 | 0.54% | 27,285,299 |
| 2009-01-23 | 2009-01-21 | 1.338 | 17,778,528 | -1,390,025 | 0.47% | 23,792,100 |
| 2009-01-22 | 2009-01-20 | 1.357 | 19,168,553 | +674,852 | 0.51% | 26,013,600 |
| 2009-01-21 | 2009-01-19 | 1.395 | 18,493,701 | -246,173 | 0.49% | 25,794,919 |
| 2009-01-20 | 2009-01-16 | 1.414 | 18,739,874 | +120,964 | 0.50% | 26,491,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 18,618,910 | -50,932 | 0.49% | 24,565,800 |
| 2009-01-16 | 2009-01-14 | 1.395 | 18,669,842 | -204,790 | 0.49% | 26,040,600 |
| 2009-01-15 | 2009-01-13 | 1.357 | 18,874,632 | +2,519,023 | 0.50% | 25,614,720 |
| 2009-01-14 | 2009-01-12 | 1.395 | 16,355,609 | +754,433 | 0.43% | 22,812,720 |
| 2009-01-13 | 2009-01-09 | 1.527 | 15,601,176 | +314,082 | 0.41% | 23,818,860 |
| 2009-01-12 | 2009-01-08 | 1.527 | 15,287,094 | -1,092,920 | 0.40% | 23,339,340 |
| 2009-01-09 | 2009-01-07 | 1.583 | 16,380,014 | -11,473,544 | 0.43% | 25,934,160 |
| 2009-01-08 | 2009-01-06 | 1.621 | 27,853,558 | +2,278,156 | 0.74% | 45,150,000 |
| 2009-01-07 | 2009-01-05 | 1.527 | 25,575,402 | -216,462 | 0.68% | 39,046,860 |
| 2009-01-06 | 2009-01-02 | 1.508 | 25,791,864 | +995,300 | 0.68% | 38,891,200 |
| 2009-01-05 | 2008-12-31 | 1.414 | 24,796,564 | +635,592 | 0.66% | 35,053,501 |
| 2009-01-02 | 2008-12-29 | 1.489 | 24,160,972 | +917,841 | 0.64% | 35,976,600 |
| 2008-12-30 | 2008-12-24 | 1.451 | 23,243,131 | +7,198,421 | 0.61% | 33,733,700 |
| 2008-12-29 | 2008-12-22 | 1.414 | 16,044,710 | -1,060,027 | 0.42% | 22,681,499 |
| 2008-12-23 | 2008-12-19 | 1.527 | 17,104,737 | +957,101 | 0.45% | 26,114,400 |
| 2008-12-22 | 2008-12-18 | 1.508 | 16,147,636 | -3,859,177 | 0.43% | 24,348,800 |
| 2008-12-19 | 2008-12-17 | 1.376 | 20,006,813 | +4,627,405 | 0.53% | 27,528,300 |
| 2008-12-18 | 2008-12-16 | 1.263 | 15,379,408 | -5,672,576 | 0.41% | 19,421,960 |
| 2008-12-17 | 2008-12-15 | 1.206 | 21,051,984 | -1,721,085 | 0.56% | 25,395,200 |
| 2008-12-16 | 2008-12-12 | 1.131 | 22,773,069 | +175,080 | 0.60% | 25,754,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 22,597,989 | +1,405,941 | 0.60% | 27,686,099 |
| 2008-12-12 | 2008-12-10 | 1.244 | 21,192,048 | -223,890 | 0.56% | 26,363,040 |
| 2008-12-11 | 2008-12-09 | 1.150 | 21,415,938 | +4,176,443 | 0.57% | 24,623,261 |
| 2008-12-10 | 2008-12-08 | 1.206 | 17,239,495 | +482,795 | 0.46% | 20,796,159 |
| 2008-12-09 | 2008-12-05 | 1.112 | 16,756,700 | +1,955,585 | 0.44% | 18,634,560 |
| 2008-12-08 | 2008-12-04 | 0.999 | 14,801,115 | +837,198 | 0.39% | 14,785,940 |
| 2008-12-05 | 2008-12-03 | 1.018 | 13,963,917 | -70,032 | 0.37% | 14,212,800 |
| 2008-12-04 | 2008-12-02 | 0.942 | 14,033,949 | -2,313,172 | 0.37% | 13,226,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 16,347,121 | -1,763,528 | 0.43% | 16,638,481 |
| 2008-12-02 | 2008-11-28 | 0.895 | 18,110,649 | -1,050,477 | 0.48% | 16,214,600 |
| 2008-12-01 | 2008-11-27 | 0.886 | 19,161,126 | +1,314,688 | 0.51% | 16,974,520 |
| 2008-11-28 | 2008-11-26 | 0.829 | 17,846,438 | -143,247 | 0.47% | 14,800,720 |
| 2008-11-27 | 2008-11-25 | 0.754 | 17,989,685 | +3,379,565 | 0.48% | 13,563,200 |
| 2008-11-26 | 2008-11-24 | 0.848 | 14,610,120 | -2,325,904 | 0.39% | 12,392,100 |
| 2008-11-25 | 2008-11-21 | 0.895 | 16,936,024 | +4,588,144 | 0.45% | 15,162,950 |
| 2008-11-24 | 2008-11-20 | 0.905 | 12,347,880 | +26,527 | 0.33% | 11,171,520 |
| 2008-11-21 | 2008-11-19 | 0.980 | 12,321,353 | +190,996 | 0.33% | 12,076,480 |
| 2008-11-20 | 2008-11-18 | 0.980 | 12,130,357 | -423,374 | 0.32% | 11,889,280 |
| 2008-11-19 | 2008-11-17 | 1.074 | 12,553,731 | +541,155 | 0.33% | 13,487,340 |
| 2008-11-18 | 2008-11-14 | 1.112 | 12,012,576 | -14,856 | 0.32% | 13,358,780 |
| 2008-11-17 | 2008-11-13 | 1.074 | 12,027,432 | +222,829 | 0.32% | 12,921,900 |
| 2008-11-14 | 2008-11-12 | 1.131 | 11,804,603 | +343,792 | 0.31% | 13,350,000 |
| 2008-11-13 | 2008-11-11 | 1.187 | 11,460,811 | +180,385 | 0.30% | 13,609,260 |
| 2008-11-12 | 2008-11-10 | 1.263 | 11,280,426 | +90,193 | 0.30% | 14,245,540 |
| 2008-11-11 | 2008-11-07 | 1.150 | 11,190,233 | +81,704 | 0.30% | 12,866,120 |
| 2008-11-10 | 2008-11-06 | 1.150 | 11,108,529 | -84,887 | 0.29% | 12,772,179 |
| 2008-11-07 | 2008-11-05 | 1.225 | 11,193,416 | -326,816 | 0.30% | 13,713,699 |
| 2008-11-06 | 2008-11-04 | 1.169 | 11,520,232 | +148,553 | 0.30% | 13,462,681 |
| 2008-11-05 | 2008-11-03 | 1.093 | 11,371,679 | -100,804 | 0.30% | 12,431,720 |
| 2008-11-04 | 2008-10-31 | 1.056 | 11,472,483 | -21,221 | 0.30% | 12,109,440 |
| 2008-11-03 | 2008-10-30 | 1.037 | 11,493,704 | +169,774 | 0.30% | 11,915,200 |
| 2008-10-31 | 2008-10-29 | 0.931 | 11,323,930 | -29,711 | 0.30% | 10,543,936 |
| 2008-10-30 | 2008-10-28 | 0.895 | 11,353,641 | -681,330 | 0.30% | 10,165,000 |
| 2008-10-29 | 2008-10-27 | 0.815 | 12,034,971 | -70,367 | 0.30% | 9,805,250 |
| 2008-10-28 | 2008-10-24 | 0.931 | 12,105,338 | -60,314 | 0.30% | 11,271,520 |
| 2008-10-27 | 2008-10-23 | 1.021 | 12,165,652 | -27,924 | 0.31% | 12,416,880 |
| 2008-10-23 | 2008-10-21 | 1.092 | 12,193,576 | +43,561 | 0.31% | 13,318,740 |
| 2008-10-22 | 2008-10-20 | 1.110 | 12,150,015 | +223,387 | 0.31% | 13,488,720 |
| 2008-10-21 | 2008-10-17 | 1.092 | 11,926,628 | +61,431 | 0.30% | 13,027,160 |
| 2008-10-20 | 2008-10-16 | 1.164 | 11,865,197 | +224,504 | 0.30% | 13,809,900 |
| 2008-10-17 | 2008-10-15 | 1.200 | 11,640,693 | +27,923 | 0.29% | 13,965,480 |
| 2008-10-16 | 2008-10-14 | 1.253 | 11,612,770 | -189,878 | 0.29% | 14,555,801 |
| 2008-10-15 | 2008-10-13 | 1.182 | 11,802,648 | -60,315 | 0.30% | 13,948,439 |
| 2008-10-14 | 2008-10-10 | 1.128 | 11,862,963 | +31,274 | 0.30% | 13,382,460 |
| 2008-10-13 | 2008-10-09 | 1.253 | 11,831,689 | -71,484 | 0.30% | 14,830,200 |
| 2008-10-10 | 2008-10-08 | 1.236 | 11,903,173 | -311,624 | 0.30% | 14,706,660 |
| 2008-10-09 | 2008-10-06 | 1.307 | 12,214,797 | +438,955 | 0.31% | 15,966,560 |
| 2008-10-08 | 2008-10-03 | 1.397 | 11,775,842 | +11,169 | 0.30% | 16,447,080 |
| 2008-10-06 | 2008-10-02 | 1.415 | 11,764,673 | -88,238 | 0.30% | 16,642,140 |
| 2008-10-03 | 2008-09-30 | 1.325 | 11,852,911 | +6,702 | 0.30% | 15,705,761 |
| 2008-10-02 | 2008-09-29 | 1.325 | 11,846,209 | +64,782 | 0.30% | 15,696,880 |
| 2008-09-30 | 2008-09-26 | 1.432 | 11,781,427 | -830,999 | 0.30% | 16,876,800 |
| 2008-09-29 | 2008-09-25 | 1.397 | 12,612,426 | -1,000,774 | 0.32% | 17,615,520 |
| 2008-09-26 | 2008-09-24 | 1.379 | 13,613,200 | -141,850 | 0.34% | 18,769,521 |
| 2008-09-25 | 2008-09-23 | 1.432 | 13,755,050 | -531,661 | 0.35% | 19,704,000 |
| 2008-09-24 | 2008-09-22 | 1.540 | 14,286,711 | -90,472 | 0.36% | 22,000,520 |
| 2008-09-23 | 2008-09-19 | 1.522 | 14,377,183 | +2,609,159 | 0.36% | 21,882,400 |
| 2008-09-22 | 2008-09-18 | 1.343 | 11,768,024 | -186,528 | 0.30% | 15,804,001 |
| 2008-09-19 | 2008-09-17 | 1.397 | 11,954,552 | +46,912 | 0.30% | 16,696,681 |
| 2008-09-18 | 2008-09-16 | 1.432 | 11,907,640 | +65,899 | 0.30% | 17,057,600 |
| 2008-09-17 | 2008-09-12 | 1.504 | 11,841,741 | -41,327 | 0.30% | 17,811,360 |
| 2008-09-16 | 2008-09-11 | 1.504 | 11,883,068 | -208,867 | 0.30% | 17,873,520 |
| 2008-09-12 | 2008-09-10 | 1.594 | 12,091,935 | +39,093 | 0.30% | 19,270,281 |
| 2008-09-11 | 2008-09-09 | 1.612 | 12,052,842 | -300,455 | 0.30% | 19,423,800 |
| 2008-09-10 | 2008-09-08 | 1.594 | 12,353,297 | +159,721 | 0.31% | 19,686,800 |
| 2008-09-09 | 2008-09-05 | 1.629 | 12,193,576 | +206,633 | 0.31% | 19,868,941 |
| 2008-09-08 | 2008-09-04 | 1.791 | 11,986,943 | -235,673 | 0.30% | 21,464,001 |
| 2008-09-05 | 2008-09-03 | 1.809 | 12,222,616 | +52,496 | 0.31% | 22,104,860 |
| 2008-09-04 | 2008-09-02 | 1.826 | 12,170,120 | +195,464 | 0.31% | 22,227,840 |
| 2008-09-03 | 2008-09-01 | 1.844 | 11,974,656 | -178,710 | 0.30% | 22,085,259 |
| 2008-09-02 | 2008-08-29 | 1.880 | 12,153,366 | +147,435 | 0.31% | 22,850,100 |
| 2008-09-01 | 2008-08-28 | 1.862 | 12,005,931 | +30,158 | 0.30% | 22,357,921 |
| 2008-08-29 | 2008-08-27 | 1.934 | 11,975,773 | -102,758 | 0.30% | 23,159,519 |
| 2008-08-28 | 2008-08-26 | 1.862 | 12,078,531 | +39,092 | 0.30% | 22,493,119 |
| 2008-08-27 | 2008-08-25 | 1.898 | 12,039,439 | +32,391 | 0.30% | 22,851,481 |
| 2008-08-26 | 2008-08-21 | 1.880 | 12,007,048 | -39,092 | 0.30% | 22,575,001 |
| 2008-08-25 | 2008-08-20 | 1.916 | 12,046,140 | +131,798 | 0.30% | 23,079,900 |
| 2008-08-21 | 2008-08-19 | 1.809 | 11,914,342 | -5,585 | 0.30% | 21,547,340 |
| 2008-08-20 | 2008-08-18 | 1.826 | 11,919,927 | +11,170 | 0.30% | 21,770,881 |
| 2008-08-19 | 2008-08-15 | 1.844 | 11,908,757 | -22,339 | 0.30% | 21,963,719 |
| 2008-08-18 | 2008-08-14 | 1.844 | 11,931,096 | +7,819 | 0.30% | 22,004,920 |
| 2008-08-15 | 2008-08-13 | 1.844 | 11,923,277 | -33,508 | 0.30% | 21,990,499 |
| 2008-08-14 | 2008-08-12 | 1.862 | 11,956,785 | -25,690 | 0.30% | 22,266,399 |
| 2008-08-13 | 2008-08-11 | 1.862 | 11,982,475 | -459,060 | 0.30% | 22,314,240 |
| 2008-08-12 | 2008-08-08 | 1.916 | 12,441,535 | -270,298 | 0.31% | 23,837,460 |
| 2008-08-11 | 2008-08-07 | 1.934 | 12,711,833 | +714,838 | 0.32% | 24,582,959 |
| 2008-08-08 | 2008-08-05 | 1.934 | 11,996,995 | -5,585 | 0.30% | 23,200,560 |
| 2008-08-07 | 2008-08-04 | 2.041 | 12,002,580 | -52,496 | 0.30% | 24,500,880 |
| 2008-08-05 | 2008-08-01 | 2.059 | 12,055,076 | +83,770 | 0.30% | 24,823,901 |
| 2008-08-04 | 2008-07-31 | 2.059 | 11,971,306 | +111,694 | 0.30% | 24,651,401 |
| 2008-08-01 | 2008-07-30 | 2.149 | 11,859,612 | +13,403 | 0.30% | 25,483,200 |
| 2008-07-31 | 2008-07-29 | 2.131 | 11,846,209 | +5,585 | 0.30% | 25,242,280 |
| 2008-07-30 | 2008-07-28 | 2.167 | 11,840,624 | -81,536 | 0.30% | 25,654,419 |
| 2008-07-29 | 2008-07-25 | 2.131 | 11,922,160 | +83,770 | 0.30% | 25,404,119 |
| 2008-07-28 | 2008-07-24 | 2.202 | 11,838,390 | -150,787 | 0.30% | 26,073,539 |
| 2008-07-25 | 2008-07-23 | 2.185 | 11,989,177 | +378,641 | 0.30% | 26,190,961 |
| 2008-07-24 | 2008-07-22 | 2.059 | 11,610,536 | +240,141 | 0.29% | 23,908,501 |
| 2008-07-23 | 2008-07-21 | 2.077 | 11,370,395 | +89,355 | 0.29% | 23,617,600 |
| 2008-07-22 | 2008-07-18 | 2.023 | 11,281,040 | -206,633 | 0.28% | 22,826,000 |
| 2008-07-21 | 2008-07-17 | 2.023 | 11,487,673 | -12,286 | 0.29% | 23,244,100 |
| 2008-07-18 | 2008-07-16 | 1.988 | 11,499,959 | +18,988 | 0.29% | 22,857,120 |
| 2008-07-17 | 2008-07-15 | 1.970 | 11,480,971 | -6,519,548 | 0.29% | 22,613,799 |
| 2008-07-16 | 2008-07-14 | 2.113 | 18,000,519 | -6,247,015 | 0.45% | 38,033,760 |
| 2008-07-15 | 2008-07-11 | 2.256 | 24,247,534 | -25,690 | 0.61% | 54,706,679 |
| 2008-07-14 | 2008-07-10 | 2.185 | 24,273,224 | +224,504 | 0.61% | 53,026,080 |
| 2008-07-11 | 2008-07-09 | 2.095 | 24,048,720 | +423,318 | 0.60% | 50,382,540 |
| 2008-07-10 | 2008-07-08 | 2.023 | 23,625,402 | -32,391 | 0.59% | 47,803,520 |
| 2008-07-09 | 2008-07-07 | 2.059 | 23,657,793 | +997,423 | 0.59% | 48,716,300 |
| 2008-07-08 | 2008-07-04 | 1.934 | 22,660,370 | +33,508 | 0.57% | 43,822,080 |
| 2008-07-07 | 2008-07-03 | 1.898 | 22,626,862 | -221,153 | 0.57% | 42,946,960 |
| 2008-07-04 | 2008-07-02 | 1.970 | 22,848,015 | +195,463 | 0.57% | 45,003,199 |
| 2008-07-03 | 2008-06-30 | 2.113 | 22,652,552 | +100,524 | 0.57% | 47,863,161 |
| 2008-07-02 | 2008-06-27 | 2.095 | 22,552,028 | -445,657 | 0.57% | 47,246,941 |
| 2008-06-30 | 2008-06-26 | 2.149 | 22,997,685 | -50,262 | 0.58% | 49,416,001 |
| 2008-06-27 | 2008-06-25 | 2.149 | 23,047,947 | +25,690 | 0.58% | 49,524,001 |
| 2008-06-26 | 2008-06-24 | 2.149 | 23,022,257 | +29,040 | 0.58% | 49,468,800 |
| 2008-06-25 | 2008-06-23 | 2.238 | 22,993,217 | -605,378 | 0.58% | 51,465,001 |
| 2008-06-24 | 2008-06-20 | 2.292 | 23,598,595 | +653,406 | 0.59% | 54,087,679 |
| 2008-06-23 | 2008-06-19 | 2.292 | 22,945,189 | -97,173 | 0.58% | 52,590,081 |
| 2008-06-20 | 2008-06-18 | 2.399 | 23,042,362 | -36,859 | 0.58% | 55,288,400 |
| 2008-06-19 | 2008-06-17 | 2.399 | 23,079,221 | +78,186 | 0.58% | 55,376,841 |
| 2008-06-18 | 2008-06-16 | 2.417 | 23,001,035 | +46,911 | 0.58% | 55,601,099 |
| 2008-06-17 | 2008-06-13 | 2.346 | 22,954,124 | +20,105 | 0.58% | 53,843,620 |
| 2008-06-16 | 2008-06-12 | 2.346 | 22,934,019 | +211,100 | 0.58% | 53,796,459 |
| 2008-06-13 | 2008-06-11 | 2.453 | 22,722,919 | +246,843 | 0.57% | 55,742,561 |
| 2008-06-12 | 2008-06-10 | 2.561 | 22,476,076 | -108,343 | 0.56% | 57,551,780 |
| 2008-06-11 | 2008-06-06 | 2.704 | 22,584,419 | +16,754 | 0.57% | 61,064,401 |
| 2008-06-10 | 2008-06-05 | 2.686 | 22,567,665 | -32,391 | 0.57% | 60,615,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 22,600,056 | -10,052 | 0.57% | 61,916,041 |
| 2008-06-05 | 2008-06-03 | 2.722 | 22,610,108 | -355,185 | 0.57% | 61,538,719 |
| 2008-06-04 | 2008-06-02 | 2.811 | 22,965,293 | -805,310 | 0.58% | 64,561,539 |
| 2008-06-03 | 2008-05-30 | 2.758 | 23,770,603 | +74,834 | 0.60% | 65,548,559 |
| 2008-06-02 | 2008-05-29 | 2.758 | 23,695,769 | +201,049 | 0.60% | 65,342,201 |
| 2008-05-30 | 2008-05-28 | 2.722 | 23,494,720 | +11,169 | 0.59% | 63,946,399 |
| 2008-05-29 | 2008-05-27 | 2.740 | 23,483,551 | +1,026,463 | 0.59% | 64,336,500 |
| 2008-05-28 | 2008-05-26 | 2.722 | 22,457,088 | -161,956 | 0.56% | 61,122,240 |
| 2008-05-27 | 2008-05-23 | 2.758 | 22,619,044 | -2,755,477 | 0.57% | 62,373,081 |
| 2008-05-26 | 2008-05-22 | 2.784 | 25,374,521 | +45,794 | 0.64% | 70,652,979 |
| 2008-05-23 | 2008-05-21 | 2.837 | 25,328,727 | -345,930 | 0.64% | 71,864,561 |
| 2008-05-22 | 2008-05-20 | 2.820 | 25,674,657 | +170,234 | 0.63% | 72,393,599 |
| 2008-05-21 | 2008-05-19 | 2.925 | 25,504,423 | +51,070 | 0.63% | 74,610,359 |
| 2008-05-20 | 2008-05-16 | 2.908 | 25,453,353 | +106,679 | 0.63% | 74,012,399 |
| 2008-05-19 | 2008-05-15 | 2.943 | 25,346,674 | +21,563 | 0.63% | 74,595,561 |
| 2008-05-16 | 2008-05-14 | 2.943 | 25,325,111 | +68,094 | 0.63% | 74,532,101 |
| 2008-05-15 | 2008-05-13 | 2.978 | 25,257,017 | +17,023 | 0.62% | 75,221,900 |
| 2008-05-14 | 2008-05-09 | 3.031 | 25,239,994 | -306,420 | 0.62% | 76,505,601 |
| 2008-05-13 | 2008-05-08 | 2.996 | 25,546,414 | +73,767 | 0.63% | 76,533,999 |
| 2008-05-09 | 2008-05-07 | 3.066 | 25,472,647 | -464,170 | 0.63% | 78,108,602 |
| 2008-05-08 | 2008-05-06 | 3.137 | 25,936,817 | -55,610 | 0.64% | 81,360,239 |
| 2008-05-07 | 2008-05-05 | 3.119 | 25,992,427 | +45,396 | 0.64% | 81,076,620 |
| 2008-05-06 | 2008-05-02 | 3.154 | 25,947,031 | +62,419 | 0.64% | 81,849,539 |
| 2008-05-05 | 2008-04-30 | 3.066 | 25,884,612 | +29,507 | 0.64% | 79,371,839 |
| 2008-05-02 | 2008-04-29 | 3.119 | 25,855,105 | -1,593,388 | 0.64% | 80,648,280 |
| 2008-04-30 | 2008-04-28 | 3.049 | 27,448,493 | -2,550,102 | 0.68% | 83,683,560 |
| 2008-04-29 | 2008-04-25 | 3.031 | 29,998,595 | -228,113 | 0.74% | 90,929,520 |
| 2008-04-28 | 2008-04-24 | 3.066 | 30,226,708 | -120,299 | 0.75% | 92,686,319 |
| 2008-04-25 | 2008-04-23 | 3.066 | 30,347,007 | -739,949 | 0.75% | 93,055,201 |
| 2008-04-24 | 2008-04-22 | 2.925 | 31,086,956 | +4,045,889 | 0.77% | 90,941,439 |
| 2008-04-23 | 2008-04-21 | 2.802 | 27,041,067 | +1,464,010 | 0.67% | 75,769,860 |
| 2008-04-22 | 2008-04-18 | 2.837 | 25,577,057 | -5,674 | 0.63% | 72,569,141 |
| 2008-04-21 | 2008-04-17 | 2.855 | 25,582,731 | -288,263 | 0.63% | 73,036,080 |
| 2008-04-18 | 2008-04-16 | 2.802 | 25,870,994 | +130,513 | 0.64% | 72,491,281 |
| 2008-04-17 | 2008-04-15 | 2.784 | 25,740,481 | +17,023 | 0.64% | 71,671,960 |
| 2008-04-16 | 2008-04-14 | 2.802 | 25,723,458 | +228,114 | 0.64% | 72,077,881 |
| 2008-04-15 | 2008-04-11 | 3.014 | 25,495,344 | +5,674 | 0.63% | 76,830,299 |
| 2008-04-14 | 2008-04-10 | 2.925 | 25,489,670 | -4,539 | 0.63% | 74,567,200 |
| 2008-04-11 | 2008-04-09 | 2.873 | 25,494,209 | -19,294 | 0.63% | 73,232,639 |
| 2008-04-10 | 2008-04-08 | 2.925 | 25,513,503 | -59,014 | 0.63% | 74,636,921 |
| 2008-04-09 | 2008-04-07 | 2.996 | 25,572,517 | -39,721 | 0.63% | 76,612,200 |
| 2008-04-08 | 2008-04-03 | 3.014 | 25,612,238 | -65,824 | 0.63% | 77,182,559 |
| 2008-04-07 | 2008-04-02 | 2.908 | 25,678,062 | +110,085 | 0.64% | 74,665,800 |
| 2008-04-03 | 2008-04-01 | 2.802 | 25,567,977 | -63,554 | 0.63% | 71,642,219 |
| 2008-04-02 | 2008-03-31 | 2.837 | 25,631,531 | -313,230 | 0.63% | 72,723,699 |
| 2008-04-01 | 2008-03-28 | 2.873 | 25,944,761 | -642,349 | 0.64% | 74,526,859 |
| 2008-03-31 | 2008-03-27 | 2.837 | 26,587,110 | -1,778,376 | 0.66% | 75,434,939 |
| 2008-03-28 | 2008-03-26 | 2.749 | 28,365,486 | +2,814,532 | 0.70% | 77,981,281 |
| 2008-03-27 | 2008-03-25 | 2.696 | 25,550,954 | +108,950 | 0.63% | 68,892,840 |
| 2008-03-26 | 2008-03-20 | 2.467 | 25,442,004 | +85,116 | 0.63% | 62,770,399 |
| 2008-03-25 | 2008-03-19 | 2.661 | 25,356,888 | -158,884 | 0.63% | 67,475,861 |
| 2008-03-20 | 2008-03-18 | 2.573 | 25,515,772 | +21,563 | 0.63% | 65,650,359 |
| 2008-03-19 | 2008-03-17 | 2.626 | 25,494,209 | -173,639 | 0.63% | 66,942,719 |
| 2008-03-18 | 2008-03-14 | 2.837 | 25,667,848 | -152,075 | 0.63% | 72,826,740 |
| 2008-03-17 | 2008-03-13 | 2.961 | 25,819,923 | -69,229 | 0.64% | 76,443,359 |
| 2008-03-14 | 2008-03-12 | 3.066 | 25,889,152 | -81,712 | 0.64% | 79,385,761 |
| 2008-03-13 | 2008-03-11 | 2.996 | 25,970,864 | -37,451 | 0.64% | 77,805,600 |
| 2008-03-12 | 2008-03-10 | 2.996 | 26,008,315 | +74,902 | 0.64% | 77,917,799 |
| 2008-03-11 | 2008-03-07 | 3.049 | 25,933,413 | -120,298 | 0.64% | 79,064,461 |
| 2008-03-10 | 2008-03-06 | 3.172 | 26,053,711 | +22,698 | 0.64% | 82,645,200 |
| 2008-03-07 | 2008-03-05 | 3.190 | 26,031,013 | -96,466 | 0.64% | 83,031,939 |
| 2008-03-06 | 2008-03-04 | 3.225 | 26,127,479 | +46,530 | 0.65% | 84,260,520 |
| 2008-03-05 | 2008-03-03 | 3.348 | 26,080,949 | -135,052 | 0.65% | 87,327,802 |
| 2008-03-04 | 2008-02-29 | 3.295 | 26,216,001 | +27,238 | 0.65% | 86,394,001 |
| 2008-03-03 | 2008-02-28 | 3.401 | 26,188,763 | +402,886 | 0.65% | 89,073,359 |
| 2008-02-29 | 2008-02-27 | 3.260 | 25,785,877 | +358,626 | 0.64% | 84,067,701 |
| 2008-02-28 | 2008-02-26 | 3.225 | 25,427,251 | -308,690 | 0.63% | 82,002,301 |
| 2008-02-27 | 2008-02-25 | 3.154 | 25,735,941 | +2,269 | 0.64% | 81,183,659 |
| 2008-02-26 | 2008-02-22 | 3.207 | 25,733,672 | -43,126 | 0.64% | 82,537,001 |
| 2008-02-25 | 2008-02-21 | 3.260 | 25,776,798 | +26,103 | 0.64% | 84,038,102 |
| 2008-02-22 | 2008-02-20 | 3.260 | 25,750,695 | -118,029 | 0.64% | 83,953,000 |
| 2008-02-21 | 2008-02-19 | 3.348 | 25,868,724 | -357,491 | 0.64% | 86,617,201 |
| 2008-02-20 | 2008-02-18 | 3.260 | 26,226,215 | +96,466 | 0.65% | 85,503,301 |
| 2008-02-19 | 2008-02-15 | 3.366 | 26,129,749 | +423,315 | 0.65% | 87,951,680 |
| 2008-02-18 | 2008-02-14 | 3.348 | 25,706,434 | +64,689 | 0.64% | 86,073,799 |
| 2008-02-15 | 2008-02-13 | 3.331 | 25,641,745 | +90,791 | 0.63% | 85,405,319 |
| 2008-02-14 | 2008-02-12 | 3.084 | 25,550,954 | +62,419 | 0.63% | 78,799,000 |
| 2008-02-12 | 2008-02-06 | 3.066 | 25,488,535 | -720,656 | 0.63% | 78,157,320 |
| 2008-02-11 | 2008-02-04 | 3.154 | 26,209,191 | -944,230 | 0.65% | 82,676,519 |
| 2008-02-05 | 2008-02-01 | 2.855 | 27,153,421 | +958,983 | 0.67% | 77,520,239 |
| 2008-02-04 | 2008-01-31 | 2.749 | 26,194,438 | +717,252 | 0.65% | 72,012,721 |
| 2008-02-01 | 2008-01-30 | 2.943 | 25,477,186 | -5,675 | 0.63% | 74,979,660 |
| 2008-01-31 | 2008-01-29 | 2.996 | 25,482,861 | -73,767 | 0.63% | 76,343,601 |
| 2008-01-30 | 2008-01-28 | 2.978 | 25,556,628 | +1,134 | 0.63% | 76,114,219 |
| 2008-01-29 | 2008-01-25 | 3.172 | 25,555,494 | +38,587 | 0.63% | 81,064,801 |
| 2008-01-28 | 2008-01-24 | 3.014 | 25,516,907 | -1,524,160 | 0.63% | 76,895,279 |
| 2008-01-25 | 2008-01-23 | 2.943 | 27,041,067 | -234,923 | 0.67% | 79,582,180 |
| 2008-01-24 | 2008-01-22 | 2.802 | 27,275,990 | -875,001 | 0.67% | 76,428,121 |
| 2008-01-23 | 2008-01-21 | 3.172 | 28,150,991 | +396,077 | 0.70% | 89,298,000 |
| 2008-01-22 | 2008-01-18 | 3.507 | 27,754,914 | +206,550 | 0.69% | 97,334,880 |
| 2008-01-21 | 2008-01-17 | 3.613 | 27,548,364 | +1,254,056 | 0.68% | 99,523,401 |
| 2008-01-18 | 2008-01-16 | 3.613 | 26,294,308 | -113,489 | 0.65% | 94,992,899 |
| 2008-01-17 | 2008-01-15 | 3.824 | 26,407,797 | +56,744 | 0.65% | 100,987,459 |
| 2008-01-16 | 2008-01-14 | 3.930 | 26,351,053 | +22,698 | 0.65% | 103,556,741 |
| 2008-01-15 | 2008-01-11 | 4.053 | 26,328,355 | -46,530 | 0.65% | 106,715,400 |
| 2008-01-14 | 2008-01-10 | 4.018 | 26,374,885 | +160,019 | 0.65% | 105,974,398 |
| 2008-01-11 | 2008-01-09 | 3.912 | 26,214,866 | -13,618 | 0.65% | 102,559,561 |
| 2008-01-10 | 2008-01-08 | 3.948 | 26,228,484 | +102,140 | 0.65% | 103,537,278 |
| 2008-01-09 | 2008-01-07 | 4.071 | 26,126,344 | +1,135 | 0.65% | 106,357,019 |
| 2008-01-08 | 2008-01-04 | 4.177 | 26,125,209 | -41,991 | 0.65% | 109,114,799 |
| 2008-01-07 | 2008-01-03 | 4.036 | 26,167,200 | +11,349 | 0.65% | 105,601,059 |
| 2008-01-04 | 2008-01-02 | 4.106 | 26,155,851 | -47,666 | 0.65% | 107,399,018 |
| 2008-01-03 | 2007-12-31 | 4.036 | 26,203,517 | -20,428 | 0.65% | 105,747,621 |
| 2008-01-02 | 2007-12-27 | 4.106 | 26,223,945 | +76,038 | 0.65% | 107,678,621 |
| 2007-12-28 | 2007-12-24 | 4.353 | 26,147,907 | -77,173 | 0.65% | 113,817,599 |
| 2007-12-27 | 2007-12-20 | 3.948 | 26,225,080 | -80,577 | 0.65% | 103,523,841 |
| 2007-12-21 | 2007-12-19 | 3.771 | 26,305,657 | -282,588 | 0.65% | 99,206,120 |
| 2007-12-20 | 2007-12-18 | 3.595 | 26,588,245 | +293,937 | 0.66% | 95,586,239 |
| 2007-12-19 | 2007-12-17 | 3.630 | 26,294,308 | +34,047 | 0.65% | 95,456,279 |
| 2007-12-18 | 2007-12-14 | 3.877 | 26,260,261 | +85,116 | 0.65% | 101,811,598 |
| 2007-12-17 | 2007-12-13 | 4.053 | 26,175,145 | -4,539 | 0.65% | 106,094,402 |
| 2007-12-14 | 2007-12-12 | 4.212 | 26,179,684 | +156,615 | 0.65% | 110,265,040 |
| 2007-12-13 | 2007-12-11 | 4.388 | 26,023,069 | -20,428 | 0.64% | 114,191,400 |
| 2007-12-12 | 2007-12-10 | 4.353 | 26,043,497 | -15,889 | 0.64% | 113,363,120 |
| 2007-12-11 | 2007-12-07 | 4.459 | 26,059,386 | -44,260 | 0.64% | 116,187,722 |
| 2007-12-10 | 2007-12-06 | 4.511 | 26,103,646 | -3,793,944 | 0.65% | 117,765,118 |
| 2007-12-07 | 2007-12-05 | 4.582 | 29,897,590 | +74,903 | 0.74% | 136,988,802 |
| 2007-12-06 | 2007-12-04 | 4.547 | 29,822,687 | +88,522 | 0.74% | 135,594,481 |
| 2007-12-05 | 2007-12-03 | 4.617 | 29,734,165 | +430,124 | 0.74% | 137,287,999 |
| 2007-12-04 | 2007-11-30 | 4.476 | 29,304,041 | +1,065,663 | 0.73% | 131,170,679 |
| 2007-12-03 | 2007-11-29 | 4.282 | 28,238,378 | +1,647,863 | 0.70% | 120,926,521 |
| 2007-11-30 | 2007-11-28 | 4.106 | 26,590,515 | -141,861 | 0.66% | 109,183,800 |
| 2007-11-29 | 2007-11-27 | 4.159 | 26,732,376 | -2,092,741 | 0.66% | 111,179,598 |
| 2007-11-28 | 2007-11-26 | 4.265 | 28,825,117 | -10,214 | 0.71% | 122,931,160 |
| 2007-11-27 | 2007-11-23 | 3.912 | 28,835,331 | -139,592 | 0.71% | 112,811,520 |
| 2007-11-26 | 2007-11-22 | 4.106 | 28,974,923 | +1,044,101 | 0.72% | 118,974,462 |
| 2007-11-23 | 2007-11-21 | 4.335 | 27,930,822 | +17,023 | 0.69% | 121,086,119 |
| 2007-11-22 | 2007-11-20 | 4.529 | 27,913,799 | +122,569 | 0.69% | 126,423,441 |
| 2007-11-21 | 2007-11-19 | 4.652 | 27,791,230 | -17,024 | 0.69% | 129,296,638 |
| 2007-11-20 | 2007-11-16 | 4.776 | 27,808,254 | +110,085 | 0.69% | 132,806,261 |
| 2007-11-19 | 2007-11-15 | 5.146 | 27,698,169 | -5,675 | 0.69% | 142,531,038 |
| 2007-11-16 | 2007-11-14 | 5.199 | 27,703,844 | -64,689 | 0.69% | 144,024,901 |
| 2007-11-15 | 2007-11-13 | 5.040 | 27,768,533 | -23,832 | 0.69% | 139,956,962 |
| 2007-11-14 | 2007-11-12 | 5.234 | 27,792,365 | +101,005 | 0.69% | 145,464,658 |
| 2007-11-13 | 2007-11-09 | 5.357 | 27,691,360 | -53,340 | 0.69% | 148,352,000 |
| 2007-11-12 | 2007-11-08 | 5.463 | 27,744,700 | +5,675 | 0.69% | 151,571,401 |
| 2007-11-09 | 2007-11-07 | 5.639 | 27,739,025 | -204,281 | 0.69% | 156,428,798 |
| 2007-11-08 | 2007-11-06 | 5.498 | 27,943,306 | -359,761 | 0.69% | 153,641,280 |
| 2007-11-07 | 2007-11-05 | 5.287 | 28,303,067 | -2,314,044 | 0.70% | 149,634,002 |
| 2007-11-06 | 2007-11-02 | 5.639 | 30,617,111 | +226,978 | 0.76% | 172,659,200 |
| 2007-11-05 | 2007-11-01 | 5.745 | 30,390,133 | -1,056,584 | 0.75% | 174,592,562 |
| 2007-11-02 | 2007-10-31 | 5.745 | 31,446,717 | -206,550 | 0.78% | 180,662,680 |
| 2007-11-01 | 2007-10-30 | 5.675 | 31,653,267 | +247,406 | 0.78% | 179,618,039 |
| 2007-10-31 | 2007-10-29 | 5.833 | 31,405,861 | +39,721 | 0.78% | 183,195,261 |
| 2007-10-30 | 2007-10-26 | 5.833 | 31,366,140 | +822,797 | 0.78% | 182,963,562 |
| 2007-10-29 | 2007-10-25 | 5.639 | 30,543,343 | +408,561 | 0.76% | 172,243,200 |
| 2007-10-26 | 2007-10-24 | 5.657 | 30,134,782 | -83,982 | 0.75% | 170,470,260 |
| 2007-10-25 | 2007-10-23 | 5.692 | 30,218,764 | -211,090 | 0.75% | 172,010,420 |
| 2007-10-24 | 2007-10-22 | 5.569 | 30,429,854 | +83,982 | 0.75% | 169,458,161 |
| 2007-10-23 | 2007-10-18 | 5.886 | 30,345,872 | -1,940,665 | 0.75% | 178,616,521 |
| 2007-10-22 | 2007-10-17 | 5.816 | 32,286,537 | +217,899 | 0.80% | 187,763,401 |
| 2007-10-18 | 2007-10-16 | 5.705 | 32,068,638 | -717,251 | 0.79% | 182,935,820 |
| 2007-10-17 | 2007-10-15 | 5.757 | 32,785,889 | -606,702 | 0.81% | 188,748,495 |
| 2007-10-16 | 2007-10-12 | 5.914 | 33,392,591 | +2,001,315 | 0.82% | 197,500,161 |
| 2007-10-15 | 2007-10-11 | 5.407 | 31,391,276 | +475,470 | 0.77% | 169,733,703 |
| 2007-10-12 | 2007-10-10 | 4.847 | 30,915,806 | +18,287 | 0.76% | 149,851,460 |
| 2007-10-11 | 2007-10-09 | 4.830 | 30,897,519 | -1,321,256 | 0.76% | 149,222,161 |
| 2007-10-10 | 2007-10-08 | 4.620 | 32,218,775 | -397,749 | 0.79% | 148,837,918 |
| 2007-10-09 | 2007-10-05 | 4.847 | 32,616,524 | -1,656,143 | 0.80% | 158,094,980 |
| 2007-10-08 | 2007-10-04 | 4.637 | 34,272,667 | -2,090,465 | 0.84% | 158,925,802 |
| 2007-10-05 | 2007-10-03 | 4.707 | 36,363,132 | -160,014 | 0.89% | 171,164,698 |
| 2007-10-04 | 2007-10-02 | 4.567 | 36,523,146 | -2,187,617 | 0.90% | 166,805,099 |
| 2007-10-03 | 2007-09-28 | 4.252 | 38,710,763 | -1,130,383 | 0.95% | 164,603,339 |
| 2007-10-02 | 2007-09-27 | 4.270 | 39,841,146 | +747,493 | 0.98% | 170,107,039 |
| 2007-09-28 | 2007-09-25 | 4.287 | 39,093,653 | +2,891,677 | 0.96% | 167,599,599 |
| 2007-09-27 | 2007-09-24 | 4.725 | 36,201,976 | +368,032 | 0.89% | 171,039,602 |
| 2007-09-25 | 2007-09-21 | 4.760 | 35,833,944 | +177,158 | 0.88% | 170,554,880 |
| 2007-09-24 | 2007-09-20 | 4.655 | 35,656,786 | -56,005 | 0.88% | 165,968,041 |
| 2007-09-21 | 2007-09-19 | 4.760 | 35,712,791 | -1,093,808 | 0.88% | 169,978,242 |
| 2007-09-20 | 2007-09-18 | 4.830 | 36,806,599 | +6,416,553 | 0.91% | 177,760,559 |
| 2007-09-19 | 2007-09-17 | 4.742 | 30,390,046 | +377,175 | 0.75% | 144,112,378 |
| 2007-09-18 | 2007-09-14 | 4.357 | 30,012,871 | +38,860 | 0.74% | 130,769,820 |
| 2007-09-17 | 2007-09-13 | 4.550 | 29,974,011 | -2,268,766 | 0.74% | 136,370,002 |
| 2007-09-14 | 2007-09-12 | 4.077 | 32,242,777 | +2,809,384 | 0.79% | 131,458,598 |
| 2007-09-13 | 2007-09-11 | 4.007 | 29,433,393 | -2,491,643 | 0.72% | 117,944,162 |
| 2007-09-12 | 2007-09-10 | 3.937 | 31,925,036 | -1,892,734 | 0.79% | 125,694,001 |
| 2007-09-11 | 2007-09-07 | 3.920 | 33,817,770 | +2,969,398 | 0.83% | 132,554,239 |
| 2007-09-10 | 2007-09-06 | 3.885 | 30,848,372 | -229,734 | 0.76% | 119,835,601 |
| 2007-09-07 | 2007-09-05 | 3.815 | 31,078,106 | +1,334,972 | 0.76% | 118,552,761 |
| 2007-09-06 | 2007-09-04 | 3.832 | 29,743,134 | -1,336,115 | 0.73% | 113,980,742 |
| 2007-09-05 | 2007-09-03 | 3.990 | 31,079,249 | -5,041,577 | 0.76% | 123,995,521 |
| 2007-09-04 | 2007-08-31 | 3.780 | 36,120,826 | +307,455 | 0.89% | 136,524,961 |
| 2007-09-03 | 2007-08-30 | 3.710 | 35,813,371 | -118,867 | 0.88% | 132,856,161 |
| 2007-08-31 | 2007-08-29 | 3.710 | 35,932,238 | +801,212 | 0.88% | 133,297,120 |
| 2007-08-30 | 2007-08-28 | 3.867 | 35,131,026 | +2,305,341 | 0.90% | 135,857,539 |
| 2007-08-29 | 2007-08-27 | 4.060 | 32,825,685 | -216,018 | 0.84% | 133,260,801 |
| 2007-08-28 | 2007-08-24 | 3.815 | 33,041,703 | +896,077 | 0.85% | 126,043,238 |
| 2007-08-27 | 2007-08-23 | 3.727 | 32,145,626 | +4,667,830 | 0.82% | 119,812,499 |
| 2007-08-24 | 2007-08-22 | 3.657 | 27,477,796 | -82,292 | 0.70% | 100,491,382 |
| 2007-08-23 | 2007-08-21 | 3.570 | 27,560,088 | -185,159 | 0.70% | 98,381,039 |
| 2007-08-22 | 2007-08-20 | 3.692 | 27,745,247 | -216,019 | 0.71% | 102,440,499 |
| 2007-08-21 | 2007-08-17 | 3.360 | 27,961,266 | -1,002,372 | 0.72% | 93,941,761 |
| 2007-08-20 | 2007-08-16 | 3.447 | 28,963,638 | +262,880 | 0.74% | 99,843,541 |
| 2007-08-17 | 2007-08-15 | 3.675 | 28,700,758 | +171,443 | 0.73% | 105,466,200 |
| 2007-08-16 | 2007-08-14 | 3.920 | 28,529,315 | -57,147 | 0.73% | 111,825,281 |
| 2007-08-15 | 2007-08-13 | 3.972 | 28,586,462 | -107,438 | 0.73% | 113,549,938 |
| 2007-08-14 | 2007-08-10 | 3.937 | 28,693,900 | +245,735 | 0.73% | 112,972,499 |
| 2007-08-13 | 2007-08-09 | 4.112 | 28,448,165 | -26,288 | 0.73% | 116,983,001 |
| 2007-08-10 | 2007-08-08 | 4.235 | 28,474,453 | +74,292 | 0.73% | 120,578,921 |
| 2007-08-09 | 2007-08-07 | 4.200 | 28,400,161 | +73,149 | 0.73% | 119,270,401 |
| 2007-08-08 | 2007-08-06 | 4.235 | 28,327,012 | -58,290 | 0.72% | 119,954,562 |
| 2007-08-07 | 2007-08-03 | 4.410 | 28,385,302 | -398,892 | 0.73% | 125,168,399 |
| 2007-08-06 | 2007-08-02 | 4.182 | 28,784,194 | -1,318,971 | 0.74% | 120,379,521 |
| 2007-08-03 | 2007-08-01 | 4.182 | 30,103,165 | -445,752 | 0.77% | 125,895,642 |
| 2007-08-02 | 2007-07-31 | 4.357 | 30,548,917 | +630,911 | 0.78% | 133,105,439 |
| 2007-08-01 | 2007-07-30 | 4.340 | 29,918,006 | -136,011 | 0.77% | 129,832,961 |
| 2007-07-31 | 2007-07-27 | 4.060 | 30,054,017 | -2,012,745 | 0.77% | 122,008,798 |
| 2007-07-30 | 2007-07-26 | 4.252 | 32,066,762 | -581,765 | 0.82% | 136,352,159 |
| 2007-07-27 | 2007-07-25 | 4.270 | 32,648,527 | +418,322 | 0.84% | 139,397,201 |
| 2007-07-26 | 2007-07-24 | 4.445 | 32,230,205 | -253,736 | 0.83% | 143,250,920 |
| 2007-07-25 | 2007-07-23 | 4.427 | 32,483,941 | +1,091,523 | 0.83% | 143,810,260 |
| 2007-07-24 | 2007-07-20 | 4.095 | 31,392,418 | +4,298,656 | 0.81% | 128,540,878 |
| 2007-07-23 | 2007-07-19 | 3.937 | 27,093,762 | -377,176 | 0.70% | 106,672,498 |
| 2007-07-20 | 2007-07-18 | 3.920 | 27,470,938 | +379,461 | 0.70% | 107,676,801 |
| 2007-07-19 | 2007-07-17 | 4.025 | 27,091,477 | +25,145 | 0.70% | 109,033,802 |
| 2007-07-18 | 2007-07-16 | 3.850 | 27,066,332 | -758,922 | 0.69% | 104,196,402 |
| 2007-07-17 | 2007-07-13 | 3.990 | 27,825,254 | -92,579 | 0.71% | 111,013,200 |
| 2007-07-16 | 2007-07-12 | 3.920 | 27,917,833 | -362,317 | 0.72% | 109,428,478 |
| 2007-07-13 | 2007-07-11 | 4.025 | 28,280,150 | -10,287 | 0.73% | 113,817,798 |
| 2007-07-12 | 2007-07-10 | 4.112 | 28,290,437 | +42,289 | 0.73% | 116,334,400 |
| 2007-07-11 | 2007-07-09 | 4.112 | 28,248,148 | +4,572 | 0.72% | 116,160,501 |
| 2007-07-09 | 2007-07-05 | 4.112 | 28,243,576 | +2,717,949 | 0.72% | 116,141,701 |
| 2007-07-06 | 2007-07-04 | 3.797 | 25,525,627 | +384,033 | 0.65% | 96,925,218 |
| 2007-07-05 | 2007-07-03 | 3.500 | 25,141,594 | +368,031 | 0.64% | 87,987,999 |
| 2007-07-04 | 2007-06-29 | 3.482 | 24,773,563 | -992,085 | 0.64% | 86,266,501 |
| 2007-06-29 | 2007-06-27 | 3.482 | 25,765,648 | +198,874 | 0.66% | 89,721,140 |
| 2007-06-28 | 2007-06-26 | 3.587 | 25,566,774 | +17,145 | 0.66% | 91,712,901 |
| 2007-06-27 | 2007-06-25 | 3.605 | 25,549,629 | -37,718 | 0.66% | 92,098,478 |
| 2007-06-26 | 2007-06-22 | 3.605 | 25,587,347 | 0.66% | 92,234,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy