History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 189,515 +0 0.00% 970,317
2025-10-13 2025-10-09 5.030 189,515 +0 0.00% 953,260
2025-10-10 2025-10-08 4.960 189,515 +0 0.00% 939,994
2025-10-09 2025-10-06 5.030 189,515 +0 0.00% 953,260
2025-10-08 2025-10-03 5.030 189,515 +0 0.00% 953,260
2025-10-06 2025-10-02 5.080 189,515 +0 0.00% 962,736
2025-10-03 2025-09-30 5.210 189,515 +0 0.00% 987,373
2025-10-02 2025-09-29 5.150 189,515 +0 0.00% 976,002
2025-09-30 2025-09-26 5.060 189,515 +0 0.00% 958,946
2025-09-29 2025-09-25 5.040 189,515 +0 0.00% 955,156
2025-09-26 2025-09-24 5.140 189,515 +0 0.00% 974,107
2025-09-25 2025-09-23 5.100 189,515 +0 0.00% 966,526
2025-09-24 2025-09-22 5.330 189,515 +0 0.00% 1,010,115
2025-09-23 2025-09-19 5.290 189,515 +0 0.00% 1,002,534
2025-09-22 2025-09-18 5.230 189,515 +0 0.00% 991,163
2025-09-19 2025-09-17 5.390 189,515 +0 0.00% 1,021,486
2025-09-18 2025-09-16 5.310 189,515 +0 0.00% 1,006,325
2025-09-17 2025-09-15 5.300 189,515 +0 0.00% 1,004,430
2025-09-16 2025-09-12 5.350 189,515 +0 0.00% 1,013,905
2025-09-15 2025-09-11 5.180 189,515 +0 0.00% 981,688
2025-09-12 2025-09-10 5.170 189,515 +0 0.00% 979,793
2025-09-11 2025-09-09 5.040 189,515 +0 0.00% 955,156
2025-09-10 2025-09-08 4.880 189,515 +0 0.00% 924,833
2025-09-09 2025-09-05 4.740 189,515 +0 0.00% 898,301
2025-09-08 2025-09-04 4.690 189,515 +0 0.00% 888,825
2025-09-05 2025-09-03 4.760 189,515 +0 0.00% 902,091
2025-09-04 2025-09-02 4.880 189,515 +0 0.00% 924,833
2025-09-03 2025-09-01 4.980 189,515 +0 0.00% 943,785
2025-09-02 2025-08-29 4.940 189,515 +0 0.00% 936,204
2025-09-01 2025-08-28 4.970 189,515 +0 0.00% 941,890
2025-08-29 2025-08-27 4.950 189,515 +0 0.00% 938,099
2025-08-28 2025-08-26 4.930 189,515 +0 0.00% 934,309
2025-08-27 2025-08-25 5.120 189,515 +0 0.00% 970,317
2025-08-26 2025-08-22 4.910 189,515 +0 0.00% 930,519
2025-08-25 2025-08-21 4.980 189,515 +0 0.00% 943,785
2025-08-22 2025-08-20 4.980 189,515 +0 0.00% 943,785
2025-08-21 2025-08-19 5.000 189,515 +0 0.00% 947,575
2025-08-20 2025-08-18 5.030 189,515 +0 0.00% 953,260
2025-08-19 2025-08-15 5.060 189,515 +0 0.00% 958,946
2025-08-18 2025-08-14 4.870 189,515 +0 0.00% 922,938
2025-08-15 2025-08-13 4.850 189,515 +0 0.00% 919,148
2025-08-14 2025-08-12 4.860 189,515 +0 0.00% 921,043
2025-08-13 2025-08-11 4.840 189,515 +0 0.00% 917,253
2025-08-12 2025-08-08 4.790 189,515 +0 0.00% 907,777
2025-08-11 2025-08-07 4.750 189,515 +0 0.00% 900,196
2025-08-08 2025-08-06 4.610 189,515 +0 0.00% 873,664
2025-08-07 2025-08-05 4.610 189,515 +0 0.00% 873,664
2025-08-06 2025-08-04 4.560 189,515 +0 0.00% 864,188
2025-08-05 2025-08-01 4.550 189,515 +0 0.00% 862,293
2025-08-04 2025-07-31 4.620 189,515 +0 0.00% 875,559
2025-08-01 2025-07-30 4.810 189,515 +0 0.00% 911,567
2025-07-31 2025-07-29 4.870 189,515 +0 0.00% 922,938
2025-07-30 2025-07-28 4.890 189,515 +0 0.00% 926,728
2025-07-29 2025-07-25 4.870 189,515 +0 0.00% 922,938
2025-07-28 2025-07-24 4.890 189,515 +0 0.00% 926,728
2025-07-25 2025-07-23 4.770 189,515 +0 0.00% 903,987
2025-07-24 2025-07-22 4.780 189,515 +0 0.00% 905,882
2025-07-23 2025-07-21 4.680 189,515 +0 0.00% 886,930
2025-07-22 2025-07-18 4.610 189,515 +0 0.00% 873,664
2025-07-21 2025-07-17 4.670 189,515 +0 0.00% 885,035
2025-07-18 2025-07-16 4.670 189,515 +0 0.00% 885,035
2025-07-17 2025-07-15 4.760 189,515 +0 0.00% 902,091
2025-07-16 2025-07-14 4.880 189,515 +0 0.00% 924,833
2025-07-15 2025-07-11 4.800 189,515 -10,000 0.00% 909,672
2025-03-18 2025-03-14 5.580 199,515 -10,000 0.00% 1,113,294
2025-02-19 2025-02-17 4.910 209,515 +1,797 0.01% 1,028,719
2024-11-27 2024-11-25 5.490 207,718 -10,000 0.01% 1,140,372
2024-11-18 2024-11-14 5.930 217,718 +10,000 0.01% 1,291,068
2024-11-13 2024-11-11 6.500 207,718 +10,000 0.01% 1,350,167
2024-11-11 2024-11-07 7.050 197,718 -20,000 0.00% 1,393,912
2024-11-04 2024-10-31 6.430 217,718 -4,000 0.01% 1,399,927
2024-10-14 2024-10-09 6.247 221,718 +6,641 0.01% 1,385,098
2024-10-07 2024-10-03 7.536 215,077 -1,940 0.01% 1,620,759
2024-10-04 2024-10-02 8.299 217,017 +9,700 0.01% 1,800,929
2024-10-03 2024-09-30 6.556 207,317 +19,401 0.01% 1,359,249
2024-09-17 2024-09-13 4.288 187,916 -17,129 0.00% 805,868
2024-07-02 2024-06-27 5.500 205,045 +5,951 0.01% 1,127,653
2024-06-21 2024-06-19 6.062 199,094 +3,767 0.01% 1,206,954
2024-06-12 2024-06-07 6.508 195,327 -3,767 0.01% 1,271,216
2024-06-07 2024-06-05 6.444 199,094 +3,767 0.01% 1,283,049
2024-06-05 2024-06-03 6.083 195,327 -9,419 0.01% 1,188,265
2024-05-22 2024-05-20 6.933 204,746 -9,419 0.01% 1,419,466
2024-05-14 2024-05-10 5.797 214,165 -4,709 0.01% 1,241,474
2024-05-13 2024-05-09 5.372 218,874 -4,710 0.01% 1,175,821
2024-05-10 2024-05-08 5.170 223,584 +4,710 0.01% 1,156,022
2024-05-09 2024-05-07 5.436 218,874 -4,710 0.01% 1,189,764
2024-05-08 2024-05-06 5.393 223,584 -4,709 0.01% 1,205,871
2024-05-07 2024-05-03 5.648 228,293 +11,303 0.01% 1,289,439
2024-05-06 2024-05-02 5.468 216,990 +14,128 0.01% 1,186,434
2024-04-08 2024-04-03 4.332 202,862 -18,838 0.01% 878,734
2024-03-25 2024-03-21 4.958 221,700 +9,419 0.01% 1,099,206
2024-03-19 2024-03-15 5.224 212,281 +9,419 0.01% 1,108,850
2024-01-19 2024-01-17 5.128 202,862 +4,709 0.01% 1,040,266
2024-01-11 2024-01-09 5.786 198,153 +4,710 0.01% 1,146,552
2023-10-16 2023-10-12 9.441 193,443 +5,274 0.01% 1,826,290
2023-06-16 2023-06-14 10.194 188,169 -7,330 0.01% 1,918,208
2023-06-14 2023-06-12 10.074 195,499 +7,330 0.01% 1,969,459
2023-06-08 2023-06-06 10.623 188,169 +8,559 0.01% 1,998,860
2023-06-05 2023-06-01 9.113 179,610 +39,701 0.01% 1,636,844
2023-05-30 2023-05-25 9.971 139,909 -4,372 0.01% 1,395,021
2023-05-25 2023-05-23 10.325 144,281 +4,372 0.01% 1,489,757
2023-05-02 2023-04-27 13.394 139,909 +6,617 0.01% 1,874,003
2023-04-28 2023-04-26 13.154 133,292 -49,990 0.01% 1,753,376
2023-04-26 2023-04-24 12.962 183,282 +24,995 0.01% 2,375,767
2023-04-24 2023-04-20 13.322 158,287 +24,995 0.01% 2,108,767
2023-02-23 2023-02-21 14.235 133,292 -4,165 0.01% 1,897,357
2023-02-22 2023-02-20 13.803 137,457 -8,332 0.01% 1,897,252
2023-02-21 2023-02-17 13.562 145,789 +12,497 0.01% 1,977,259
2023-02-14 2023-02-10 14.211 133,292 -8,331 0.01% 1,894,158
2023-02-07 2023-02-03 13.010 141,623 +8,331 0.01% 1,842,567
2023-02-01 2023-01-30 13.610 133,292 -8,331 0.01% 1,814,168
2023-01-31 2023-01-27 13.971 141,623 +8,331 0.01% 1,978,550
2023-01-13 2023-01-11 13.130 133,292 -3,332 0.01% 1,750,176
2023-01-05 2023-01-03 11.738 136,624 -8,332 0.01% 1,603,711
2023-01-04 2022-12-30 11.342 144,956 +8,332 0.01% 1,644,100
2022-12-30 2022-12-28 11.654 136,624 -8,332 0.01% 1,592,233
2022-12-28 2022-12-22 11.498 144,956 +8,332 0.01% 1,666,718
2022-10-17 2022-10-13 12.018 136,624 +4,407 0.01% 1,641,913
2022-09-08 2022-09-06 12.898 132,217 -12,256 0.01% 1,705,375
2022-08-11 2022-08-09 11.670 144,473 -8,063 0.01% 1,686,070
2022-08-10 2022-08-08 11.670 152,536 +8,063 0.01% 1,780,169
2022-07-05 2022-06-30 12.477 144,473 -3,226 0.01% 1,802,536
2022-06-30 2022-06-28 12.129 147,699 -24,189 0.01% 1,791,495
2022-06-28 2022-06-24 11.720 171,888 -5,644 0.01% 2,014,544
2022-06-27 2022-06-23 11.522 177,532 -2,419 0.01% 2,045,463
2022-06-07 2022-06-02 11.284 179,951 +6,692 0.01% 2,030,562
2022-03-09 2022-03-07 10.163 173,259 -15,526 0.01% 1,760,884
2022-03-04 2022-03-02 9.970 188,785 -7,764 0.01% 1,882,203
2022-03-03 2022-03-01 9.970 196,549 +7,764 0.01% 1,959,610
2022-02-08 2022-02-04 10.421 188,785 -3,882 0.01% 1,967,315
2022-01-28 2022-01-26 10.292 192,667 -3,105 0.01% 1,982,951
2022-01-20 2022-01-18 9.506 195,772 -777 0.01% 1,861,079
2021-12-10 2021-12-08 9.043 196,549 +7,764 0.01% 1,777,321
2021-11-15 2021-11-11 9.339 188,785 -7,764 0.01% 1,763,045
2021-10-28 2021-10-26 8.849 196,549 +7,764 0.01% 1,739,344
2021-10-26 2021-10-22 9.274 188,785 -9,316 0.01% 1,750,886
2021-10-22 2021-10-20 8.772 198,101 +2,329 0.01% 1,737,768
2021-10-21 2021-10-19 8.785 195,772 +6,987 0.01% 1,719,859
2021-10-18 2021-10-12 9.869 188,785 +8,407 0.01% 1,863,039
2021-09-24 2021-09-21 9.505 180,378 +742 0.01% 1,714,415
2021-08-09 2021-08-05 9.693 179,636 -3,709 0.01% 1,741,268
2021-08-05 2021-08-03 9.842 183,345 -1,483 0.01% 1,804,410
2021-08-03 2021-07-30 9.747 184,828 +5,934 0.01% 1,801,563
2021-07-20 2021-07-16 10.961 178,894 +1,483 0.01% 1,960,784
2021-06-30 2021-06-28 10.988 177,411 +2,967 0.01% 1,949,313
2021-06-28 2021-06-24 11.190 174,444 -593 0.01% 1,951,990
2021-06-24 2021-06-22 11.082 175,037 +593 0.01% 1,939,747
2021-06-22 2021-06-18 11.352 174,444 +1,484 0.01% 1,980,211
2021-06-18 2021-06-16 11.689 172,960 +1,483 0.01% 2,021,660
2021-06-10 2021-06-08 7.084 171,477 -142,078 0.01% 1,214,691
2021-06-04 2021-06-02 7.073 313,555 -10,359 0.01% 2,217,640
2021-05-28 2021-05-26 6.857 323,914 +2,785 0.01% 2,221,131
2021-04-29 2021-04-27 6.570 321,129 -5,570 0.01% 2,109,802
2021-04-28 2021-04-26 6.498 326,699 -3,621 0.01% 2,122,939
2021-04-13 2021-04-09 6.390 330,320 +8,356 0.01% 2,110,892
2021-03-19 2021-03-17 6.426 321,964 -5,571 0.01% 2,069,052
2021-03-18 2021-03-16 6.283 327,535 -5,571 0.01% 2,057,818
2021-03-17 2021-03-15 6.139 333,106 +5,571 0.01% 2,044,983
2021-03-01 2021-02-25 6.283 327,535 -8,356 0.01% 2,057,818
2021-02-25 2021-02-23 6.067 335,891 -2,786 0.01% 2,037,962
2021-02-24 2021-02-22 5.852 338,677 +2,786 0.01% 1,981,912
2021-02-22 2021-02-18 5.780 335,891 +8,356 0.01% 1,941,491
2020-11-24 2020-11-20 5.601 327,535 -10,585 0.01% 1,834,397
2020-11-13 2020-11-11 5.780 338,120 +8,357 0.01% 1,954,375
2020-10-20 2020-10-16 5.565 329,763 -5,571 0.01% 1,835,037
2020-10-16 2020-10-14 5.647 335,334 -12,152 0.01% 1,893,727
2020-10-05 2020-09-29 5.093 347,486 +5,773 0.01% 1,769,729
2020-09-10 2020-09-08 5.058 341,713 +3,464 0.01% 1,728,489
2020-08-20 2020-08-18 5.162 338,249 -4,041 0.01% 1,746,124
2020-06-15 2020-06-11 4.954 342,290 -61,768 0.01% 1,695,831
2020-06-02 2020-05-29 4.654 404,058 -14,032 0.01% 1,880,550
2020-03-20 2020-03-18 4.420 418,090 -56,147 0.01% 1,847,864
2020-03-19 2020-03-17 4.621 474,237 +56,147 0.01% 2,191,295
2020-03-18 2020-03-16 4.889 418,090 +5,974 0.01% 2,043,850
2020-03-12 2020-03-10 5.156 412,116 +597 0.01% 2,125,037
2020-02-25 2020-02-21 5.525 411,519 +3,584 0.01% 2,273,528
2020-02-19 2020-02-17 5.625 407,935 +29,866 0.01% 2,294,704
2020-02-11 2020-02-07 5.558 378,069 -9,558 0.01% 2,101,385
2020-01-07 2020-01-03 6.094 387,627 -149,328 0.01% 2,362,174
2020-01-06 2020-01-02 6.127 536,955 +149,328 0.01% 3,290,148
2020-01-03 2019-12-31 6.027 387,627 -32,852 0.01% 2,336,216
2020-01-02 2019-12-27 5.927 420,479 +20,906 0.01% 2,491,977
2019-12-23 2019-12-19 5.860 399,573 -2,986 0.01% 2,341,319
2019-12-20 2019-12-18 5.860 402,559 +5,973 0.01% 2,358,816
2019-11-20 2019-11-18 5.592 396,586 +3,584 0.01% 2,217,585
2019-11-19 2019-11-15 5.491 393,002 -195,920 0.01% 2,158,067
2019-11-18 2019-11-14 5.558 588,922 +195,920 0.01% 3,273,349
2019-11-13 2019-11-11 5.726 393,002 -14,933 0.01% 2,250,180
2019-11-12 2019-11-08 5.893 407,935 -171,430 0.01% 2,403,975
2019-11-11 2019-11-07 5.960 579,365 +195,322 0.01% 3,453,016
2019-11-08 2019-11-06 5.960 384,043 +5,974 0.01% 2,288,897
2019-11-07 2019-11-05 5.893 378,069 -179,195 0.01% 2,227,974
2019-11-06 2019-11-04 5.860 557,264 +197,114 0.01% 3,265,318
2019-11-01 2019-10-30 5.793 360,150 -5,973 0.01% 2,086,200
2019-10-31 2019-10-29 5.759 366,123 -155,302 0.01% 2,108,540
2019-10-30 2019-10-28 5.759 521,425 +161,275 0.01% 3,002,940
2019-10-25 2019-10-23 5.793 360,150 +5,973 0.01% 2,086,200
2019-10-16 2019-10-14 5.747 354,177 -11,061 0.01% 2,035,466
2019-10-03 2019-09-30 5.520 365,238 -113,339 0.01% 2,016,021
2019-10-02 2019-09-27 5.455 478,577 -60,365 0.01% 2,610,546
2019-09-30 2019-09-26 5.520 538,942 +19,711 0.01% 2,974,823
2019-09-13 2019-09-11 5.650 519,231 +153,993 0.01% 2,933,459
2019-09-09 2019-09-05 5.617 365,238 -461,978 0.01% 2,051,598
2019-09-06 2019-09-04 5.585 827,216 +443,498 0.02% 4,619,740
2019-09-05 2019-09-03 5.455 383,718 +18,480 0.01% 2,093,108
2019-09-04 2019-09-02 5.487 365,238 -123,194 0.01% 2,004,162
2019-09-03 2019-08-30 5.487 488,432 +92,395 0.01% 2,680,162
2019-09-02 2019-08-29 5.487 396,037 +30,799 0.01% 2,173,165
2019-08-29 2019-08-27 5.682 365,238 -208,814 0.01% 2,075,316
2019-08-28 2019-08-26 5.617 574,052 +208,814 0.01% 3,224,538
2019-08-26 2019-08-22 5.812 365,238 -30,799 0.01% 2,122,752
2019-08-23 2019-08-21 5.812 396,037 -169,392 0.01% 2,301,754
2019-08-22 2019-08-20 5.617 565,429 +32,647 0.01% 3,176,101
2019-08-21 2019-08-19 5.747 532,782 +136,745 0.01% 3,061,914
2019-08-20 2019-08-16 5.715 396,037 +30,799 0.01% 2,263,177
2019-08-19 2019-08-15 5.909 365,238 +9,239 0.01% 2,158,328
2019-07-08 2019-07-04 6.039 355,999 -30,798 0.01% 2,149,968
2019-07-05 2019-07-03 6.007 386,797 +30,798 0.01% 2,323,405
2019-07-03 2019-06-28 5.747 355,999 -12,319 0.01% 2,045,937
2019-06-25 2019-06-21 5.682 368,318 -15,400 0.01% 2,092,817
2019-06-24 2019-06-20 5.650 383,718 -15,399 0.01% 2,167,862
2019-06-20 2019-06-18 5.552 399,117 -30,798 0.01% 2,215,983
2019-06-19 2019-06-17 5.520 429,915 -30,799 0.01% 2,373,022
2019-06-18 2019-06-14 5.552 460,714 +30,799 0.01% 2,557,983
2019-06-10 2019-06-05 5.585 429,915 -9,240 0.01% 2,400,940
2019-06-03 2019-05-30 5.614 439,155 -12,954 0.01% 2,465,375
2019-05-06 2019-05-02 5.740 452,109 -3,170 0.01% 2,595,134
2019-04-26 2019-04-24 5.866 455,279 +6,341 0.01% 2,670,765
2019-04-18 2019-04-16 6.119 448,938 -47,560 0.01% 2,746,839
2019-04-17 2019-04-15 6.150 496,498 -110,975 0.01% 3,053,496
2019-04-16 2019-04-12 6.024 607,473 -31,707 0.01% 3,659,363
2019-04-15 2019-04-11 5.961 639,180 +31,707 0.01% 3,810,045
2019-04-08 2019-04-03 6.119 607,473 +9,512 0.02% 3,716,840
2019-04-04 2019-04-02 6.087 597,961 +9,512 0.02% 3,639,782
2019-04-02 2019-03-29 5.961 588,449 -285,996 0.01% 3,507,646
2019-04-01 2019-03-28 5.866 874,445 +333,557 0.02% 5,129,684
2019-03-29 2019-03-27 5.992 540,888 -53,585 0.01% 3,241,202
2019-03-27 2019-03-25 5.677 594,473 -47,560 0.02% 3,374,814
2019-03-26 2019-03-22 5.614 642,033 -31,707 0.02% 3,604,313
2019-03-25 2019-03-21 5.740 673,740 +69,755 0.02% 3,867,309
2019-03-22 2019-03-20 5.835 603,985 -95,121 0.02% 3,524,058
2019-03-21 2019-03-19 5.772 699,106 +95,121 0.02% 4,034,961
2019-03-20 2019-03-18 5.740 603,985 -63,414 0.02% 3,466,911
2019-03-19 2019-03-15 5.582 667,399 +107,804 0.02% 3,725,667
2019-03-11 2019-03-07 5.645 559,595 -15,854 0.01% 3,159,163
2019-03-04 2019-02-28 5.709 575,449 -66,352 0.01% 3,284,964
2019-02-28 2019-02-26 5.235 641,801 -15,853 0.02% 3,360,111
2019-02-27 2019-02-25 5.172 657,654 +15,853 0.02% 3,401,625
2019-01-22 2019-01-18 4.762 641,801 +1,268 0.02% 3,056,487
2019-01-03 2018-12-31 4.542 640,533 -18,390 0.02% 2,909,037
2019-01-02 2018-12-27 4.384 658,923 -15,853 0.02% 2,888,648
2018-12-20 2018-12-18 4.447 674,776 -15,854 0.02% 3,000,709
2018-12-11 2018-12-07 4.447 690,630 -31,707 0.02% 3,071,212
2018-12-10 2018-12-06 4.415 722,337 +15,854 0.02% 3,189,430
2018-11-29 2018-11-27 4.479 706,483 -6,342 0.02% 3,163,991
2018-11-28 2018-11-26 4.415 712,825 -31,706 0.02% 3,147,430
2018-11-27 2018-11-23 4.352 744,531 +31,706 0.02% 3,240,463
2018-11-05 2018-11-01 4.100 712,825 -15,853 0.02% 2,922,614
2018-10-18 2018-10-15 3.778 728,678 -22,264 0.02% 2,753,199
2018-10-15 2018-10-11 3.748 750,942 +3,281 0.02% 2,814,439
2018-10-09 2018-10-05 4.083 747,661 +657 0.02% 3,052,740
2018-10-08 2018-10-04 4.144 747,004 +3,282 0.02% 3,095,581
2018-10-04 2018-10-02 4.205 743,722 +35,444 0.02% 3,127,303
2018-09-28 2018-09-26 4.296 708,278 -64,325 0.02% 3,043,009
2018-09-27 2018-09-24 4.266 772,603 +64,325 0.02% 3,295,829
2018-09-26 2018-09-21 4.418 708,278 -23,630 0.02% 3,129,335
2018-09-18 2018-09-14 4.205 731,908 +5,251 0.02% 3,077,626
2018-09-17 2018-09-13 4.205 726,657 -262,548 0.02% 3,055,546
2018-09-14 2018-09-12 4.083 989,205 +262,548 0.02% 4,038,977
2018-09-11 2018-09-07 4.235 726,657 +3,282 0.02% 3,077,688
2018-09-07 2018-09-05 4.205 723,375 +18,379 0.02% 3,041,746
2018-08-31 2018-08-29 4.357 704,996 +15,752 0.02% 3,071,871
2018-08-22 2018-08-20 4.296 689,244 +1,313 0.02% 2,961,232
2018-08-13 2018-08-09 4.418 687,931 +1,313 0.02% 3,039,437
2018-08-10 2018-08-08 4.418 686,618 -6,564 0.02% 3,033,636
2018-08-09 2018-08-07 4.388 693,182 +6,564 0.02% 3,041,516
2018-08-03 2018-08-01 4.418 686,618 +5,251 0.02% 3,033,636
2018-07-26 2018-07-24 4.479 681,367 +656 0.02% 3,051,959
2018-07-25 2018-07-23 4.388 680,711 -9,845 0.02% 2,986,796
2018-07-18 2018-07-16 4.449 690,556 +26,911 0.02% 3,072,077
2018-07-12 2018-07-10 4.479 663,645 -26,255 0.02% 2,972,579
2018-07-03 2018-06-28 4.327 689,900 +1,969 0.02% 2,985,072
2018-06-28 2018-06-26 4.479 687,931 +26,255 0.02% 3,081,361
2018-06-27 2018-06-25 4.632 661,676 +32,819 0.02% 3,064,568
2018-06-25 2018-06-21 4.814 628,857 +13,127 0.02% 3,027,536
2018-06-19 2018-06-14 5.028 615,730 +16,409 0.02% 3,095,669
2018-06-12 2018-06-08 5.180 599,321 +6,564 0.01% 3,104,479
2018-06-08 2018-06-06 5.363 592,757 +6,564 0.01% 3,178,847
2018-06-06 2018-06-04 5.332 586,193 -32,819 0.01% 3,125,784
2018-06-04 2018-05-31 5.235 619,012 +32,819 0.02% 3,240,429
2018-06-01 2018-05-30 5.205 586,193 -17,743 0.01% 3,051,290
2018-05-28 2018-05-24 5.353 603,936 -16,906 0.01% 3,232,955
2018-05-25 2018-05-23 5.353 620,842 +16,906 0.01% 3,323,455
2018-05-23 2018-05-18 5.442 603,936 -65,595 0.01% 3,286,540
2018-05-21 2018-05-17 5.264 669,531 +65,595 0.02% 3,524,690
2018-05-11 2018-05-09 5.205 603,936 -33,812 0.01% 3,143,647
2018-05-10 2018-05-08 5.176 637,748 +33,812 0.02% 3,300,786
2018-04-30 2018-04-26 5.146 603,936 -116,922 0.01% 3,107,924
2018-04-26 2018-04-24 5.324 720,858 -50,717 0.02% 3,837,536
2018-04-25 2018-04-23 5.146 771,575 -16,906 0.02% 3,970,613
2018-04-24 2018-04-20 5.264 788,481 +33,812 0.02% 4,150,892
2018-04-19 2018-04-17 5.294 754,669 -11,497 0.02% 3,995,211
2018-04-18 2018-04-16 5.412 766,166 +45,308 0.02% 4,146,715
2018-04-13 2018-04-11 5.619 720,858 -33,811 0.02% 4,050,732
2018-04-12 2018-04-10 5.649 754,669 +33,811 0.02% 4,263,047
2018-04-09 2018-04-04 5.353 720,858 -5,846 0.02% 3,858,855
2018-03-23 2018-03-21 5.383 726,704 +27,050 0.02% 3,911,642
2018-03-14 2018-03-12 5.235 699,654 -67,624 0.02% 3,662,577
2018-03-13 2018-03-09 5.176 767,278 +13,525 0.02% 3,971,193
2018-03-12 2018-03-08 5.057 753,753 +3,381 0.02% 3,812,022
2018-03-08 2018-03-06 5.057 750,372 -16,906 0.02% 3,794,923
2018-03-07 2018-03-05 4.969 767,278 +16,906 0.02% 3,812,345
2018-02-13 2018-02-09 4.318 750,372 -6,762 0.02% 3,240,109
2018-02-01 2018-01-30 4.910 757,134 +3,381 0.02% 3,717,158
2018-01-25 2018-01-23 5.057 753,753 +25,697 0.02% 3,812,022
2018-01-24 2018-01-22 4.939 728,056 -10,144 0.02% 3,595,932
2018-01-23 2018-01-19 4.702 738,200 -71,005 0.02% 3,471,374
2018-01-10 2018-01-08 4.732 809,205 +169,060 0.02% 3,829,206
2018-01-04 2018-01-02 4.525 640,145 -16,906 0.02% 2,896,676
2017-11-27 2017-11-23 4.259 657,051 +84,530 0.02% 2,798,284
2017-11-24 2017-11-22 4.348 572,521 -16,906 0.01% 2,489,081
2017-11-13 2017-11-09 4.377 589,427 +16,906 0.01% 2,580,013
2017-11-08 2017-11-06 4.348 572,521 +2,028 0.01% 2,489,081
2017-11-01 2017-10-30 4.436 570,493 -59,509 0.01% 2,530,881
2017-10-31 2017-10-27 4.495 630,002 +59,509 0.02% 2,832,147
2017-10-25 2017-10-23 4.436 570,493 -87,911 0.01% 2,530,881
2017-10-24 2017-10-20 4.436 658,404 +81,149 0.02% 2,920,881
2017-10-20 2017-10-18 4.525 577,255 -50,718 0.01% 2,612,097
2017-10-19 2017-10-17 4.495 627,973 +50,718 0.01% 2,823,025
2017-10-12 2017-10-10 4.613 577,255 -14,897 0.01% 2,662,885
2017-10-10 2017-10-06 4.728 592,152 +1,388 0.01% 2,799,896
2017-10-09 2017-10-04 4.728 590,764 +4,855 0.01% 2,793,333
2017-09-29 2017-09-27 4.555 585,909 -693 0.01% 2,669,021
2017-09-28 2017-09-26 4.469 586,602 -52,027 0.01% 2,621,441
2017-09-27 2017-09-25 4.440 638,629 -27,748 0.01% 2,835,529
2017-09-26 2017-09-22 4.844 666,377 +113,765 0.02% 3,227,707
2017-09-25 2017-09-21 5.045 552,612 -14,126 0.01% 2,788,195
2017-09-22 2017-09-20 4.959 566,738 +6,937 0.01% 2,810,448
2017-09-15 2017-09-13 4.354 559,801 -298,287 0.01% 2,437,111
2017-09-14 2017-09-12 4.411 858,088 +302,449 0.02% 3,785,193
2017-09-12 2017-09-08 4.267 555,639 -346,845 0.01% 2,370,933
2017-09-11 2017-09-07 4.354 902,484 +312,161 0.02% 3,928,993
2017-09-08 2017-09-06 4.152 590,323 +17,342 0.01% 2,450,851
2017-09-07 2017-09-05 4.152 572,981 -17,342 0.01% 2,378,852
2017-09-06 2017-09-04 4.065 590,323 -52,027 0.01% 2,399,792
2017-09-05 2017-09-01 4.123 642,350 +69,369 0.01% 2,648,333
2017-09-04 2017-08-31 4.152 572,981 +694 0.01% 2,378,852
2017-09-01 2017-08-30 4.181 572,287 -34,685 0.01% 2,392,471
2017-08-30 2017-08-28 4.065 606,972 +17,342 0.01% 2,467,474
2017-08-29 2017-08-25 4.094 589,630 +1,388 0.01% 2,413,975
2017-08-25 2017-08-22 4.065 588,242 +693 0.01% 2,391,332
2017-08-17 2017-08-15 4.036 587,549 -20,810 0.01% 2,371,575
2017-08-16 2017-08-14 3.950 608,359 -20,811 0.01% 2,402,953
2017-08-15 2017-08-11 3.950 629,170 +27,748 0.01% 2,485,154
2017-08-14 2017-08-10 4.065 601,422 -3,469 0.01% 2,444,912
2017-08-11 2017-08-09 4.123 604,891 +17,342 0.01% 2,493,894
2017-08-10 2017-08-08 4.152 587,549 +694 0.01% 2,439,335
2017-08-08 2017-08-04 4.123 586,855 -20,117 0.01% 2,419,533
2017-08-07 2017-08-03 4.094 606,972 +20,117 0.01% 2,484,974
2017-08-04 2017-08-02 4.181 586,855 -148,449 0.01% 2,453,373
2017-08-03 2017-08-01 4.181 735,304 +165,791 0.02% 3,073,971
2017-08-02 2017-07-31 4.238 569,513 -13,873 0.01% 2,413,714
2017-08-01 2017-07-28 4.209 583,386 -242,792 0.01% 2,455,691
2017-07-31 2017-07-27 4.296 826,178 +242,792 0.02% 3,549,153
2017-07-27 2017-07-25 4.181 583,386 -17,343 0.01% 2,438,871
2017-07-24 2017-07-20 4.325 600,729 +6,937 0.01% 2,597,973
2017-07-21 2017-07-19 4.152 593,792 -226,143 0.01% 2,465,254
2017-07-20 2017-07-18 4.065 819,935 +191,459 0.02% 3,333,215
2017-07-19 2017-07-17 4.123 628,476 +52,026 0.01% 2,591,132
2017-07-18 2017-07-14 4.152 576,450 -17,342 0.01% 2,393,255
2017-07-05 2017-07-03 3.950 593,792 -17,342 0.01% 2,345,415
2017-06-29 2017-06-27 3.806 611,134 +17,342 0.01% 2,325,815
2017-06-28 2017-06-26 3.863 593,792 -4,856 0.01% 2,294,055
2017-06-13 2017-06-09 3.829 598,648 +17,343 0.01% 2,292,104
2017-06-12 2017-06-08 3.913 581,305 -14,008 0.01% 2,274,798
2017-06-09 2017-06-07 3.857 595,313 -17,760 0.01% 2,296,095
2017-06-02 2017-05-31 3.829 613,073 +17,760 0.01% 2,347,335
2017-06-01 2017-05-29 3.941 595,313 -17,760 0.01% 2,346,375
2017-05-29 2017-05-25 3.632 613,073 -17,760 0.01% 2,226,516
2017-05-26 2017-05-24 3.519 630,833 -133,556 0.01% 2,219,976
2017-05-25 2017-05-23 3.435 764,389 +151,316 0.02% 2,625,416
2017-05-22 2017-05-18 3.407 613,073 -195,361 0.01% 2,088,438
2017-05-19 2017-05-17 3.435 808,434 +195,361 0.02% 2,776,696
2017-05-15 2017-05-11 3.463 613,073 -181,153 0.01% 2,122,957
2017-05-12 2017-05-10 3.435 794,226 +53,280 0.02% 2,727,896
2017-05-11 2017-05-09 3.463 740,946 -186,836 0.02% 2,565,758
2017-05-10 2017-05-08 3.407 927,782 -35,521 0.02% 3,160,496
2017-05-09 2017-05-05 3.435 963,303 +355,203 0.02% 3,308,618
2017-05-05 2017-05-02 3.688 608,100 +710 0.01% 2,242,695
2017-05-02 2017-04-27 3.716 607,390 -355,202 0.01% 2,257,176
2017-04-28 2017-04-26 3.744 962,592 +372,963 0.02% 3,604,274
2017-04-21 2017-04-19 3.772 589,629 -71,041 0.01% 2,224,373
2017-04-20 2017-04-18 3.772 660,670 +71,041 0.01% 2,492,375
2017-04-19 2017-04-13 3.970 589,629 -17,761 0.01% 2,340,571
2017-04-13 2017-04-11 3.688 607,390 +3,552 0.01% 2,240,077
2017-04-11 2017-04-07 3.744 603,838 +17,761 0.01% 2,260,976
2017-03-29 2017-03-27 3.716 586,077 -71,041 0.01% 2,177,973
2017-03-28 2017-03-24 3.801 657,118 +71,041 0.01% 2,497,475
2017-03-17 2017-03-15 3.885 586,077 +10,656 0.01% 2,276,972
2017-03-15 2017-03-13 3.857 575,421 -35,343 0.01% 2,219,373
2017-03-14 2017-03-10 3.744 610,764 -529,252 0.01% 2,286,910
2017-03-13 2017-03-09 3.660 1,140,016 +532,804 0.03% 4,172,326
2017-03-09 2017-03-07 3.575 607,212 -19,181 0.01% 2,171,041
2017-03-06 2017-03-02 3.604 626,393 -21,312 0.01% 2,257,256
2017-02-20 2017-02-16 3.519 647,705 -16,339 0.01% 2,279,351
2017-02-16 2017-02-14 3.491 664,044 -10,656 0.02% 2,318,155
2017-02-15 2017-02-13 3.491 674,700 +2,841 0.02% 2,355,355
2017-02-01 2017-01-25 3.238 671,859 -177,601 0.02% 2,175,204
2017-01-26 2017-01-24 3.266 849,460 +177,601 0.02% 2,774,118
2017-01-19 2017-01-17 3.097 671,859 -106,561 0.02% 2,080,630
2017-01-18 2017-01-16 3.041 778,420 +106,561 0.02% 2,366,801
2017-01-16 2017-01-12 3.097 671,859 -177,601 0.02% 2,080,630
2017-01-13 2017-01-11 3.069 849,460 +177,601 0.02% 2,606,714
2017-01-12 2017-01-10 3.041 671,859 -355,202 0.02% 2,042,800
2017-01-11 2017-01-09 3.012 1,027,061 +355,202 0.02% 3,093,884
2017-01-10 2017-01-06 3.069 671,859 -425,532 0.02% 2,061,715
2017-01-09 2017-01-05 3.069 1,097,391 +426,243 0.02% 3,367,533
2017-01-05 2017-01-03 3.069 671,148 +710 0.02% 2,059,533
2017-01-03 2016-12-29 2.956 670,438 -78,145 0.02% 1,981,855
2016-12-30 2016-12-28 2.984 748,583 +6,394 0.02% 2,233,931
2016-12-29 2016-12-23 2.956 742,189 +710 0.02% 2,193,955
2016-12-28 2016-12-22 2.956 741,479 +71,041 0.02% 2,191,856
2016-12-23 2016-12-21 3.012 670,438 -124,321 0.02% 2,019,605
2016-12-22 2016-12-20 3.012 794,759 +124,321 0.02% 2,394,105
2016-12-19 2016-12-15 3.125 670,438 +1,421 0.02% 2,095,104
2016-12-15 2016-12-13 3.153 669,017 +710 0.02% 2,109,498
2016-12-07 2016-12-05 3.153 668,307 +711 0.02% 2,107,259
2016-12-02 2016-11-30 3.238 667,596 +710 0.02% 2,161,402
2016-12-01 2016-11-29 3.125 666,886 +2,842 0.02% 2,084,004
2016-11-30 2016-11-28 3.125 664,044 +1,420 0.02% 2,075,123
2016-11-23 2016-11-21 3.097 662,624 +711 0.02% 2,052,030
2016-11-18 2016-11-16 3.069 661,913 +710 0.02% 2,031,194
2016-11-09 2016-11-07 3.153 661,203 +2,131 0.02% 2,084,859
2016-11-04 2016-11-02 3.181 659,072 -229,460 0.01% 2,096,695
2016-11-03 2016-11-01 3.181 888,532 +229,460 0.02% 2,826,672
2016-10-27 2016-10-25 3.181 659,072 -966,150 0.01% 2,096,695
2016-10-26 2016-10-24 3.209 1,625,222 +966,150 0.04% 5,216,047
2016-10-25 2016-10-20 3.294 659,072 -53,280 0.01% 2,170,914
2016-10-20 2016-10-18 3.266 712,352 +53,280 0.02% 2,326,358
2016-10-13 2016-10-11 3.285 659,072 -18,798 0.01% 2,164,833
2016-10-07 2016-10-05 3.367 677,870 -5,114 0.01% 2,282,243
2016-10-06 2016-10-04 3.312 682,984 -73,067 0.02% 2,262,071
2016-10-05 2016-10-03 3.285 756,051 +73,067 0.02% 2,483,377
2016-10-04 2016-09-30 3.339 682,984 -7,307 0.02% 2,280,766
2016-09-26 2016-09-22 3.476 690,291 -36,533 0.02% 2,399,641
2016-09-23 2016-09-21 3.449 726,824 +9,498 0.02% 2,506,745
2016-09-21 2016-09-19 3.422 717,326 -10,229 0.02% 2,454,352
2016-09-15 2016-09-13 3.285 727,555 +10,960 0.02% 2,389,777
2016-09-14 2016-09-12 3.339 716,595 -7,307 0.02% 2,393,007
2016-09-12 2016-09-08 3.394 723,902 -7,306 0.02% 2,457,038
2016-09-07 2016-09-05 3.312 731,208 +32,149 0.02% 2,421,791
2016-09-02 2016-08-31 3.230 699,059 +2,923 0.02% 2,257,908
2016-09-01 2016-08-30 3.203 696,136 +5,114 0.02% 2,229,412
2016-08-31 2016-08-29 3.093 691,022 -18,266 0.02% 2,137,375
2016-08-26 2016-08-24 3.148 709,288 +730 0.02% 2,232,702
2016-08-25 2016-08-23 3.148 708,558 +731 0.02% 2,230,404
2016-08-23 2016-08-19 3.175 707,827 -3,653 0.02% 2,247,478
2016-08-19 2016-08-17 3.066 711,480 +29,957 0.02% 2,181,178
2016-08-18 2016-08-16 3.066 681,523 -13,152 0.02% 2,089,339
2016-08-17 2016-08-15 3.093 694,675 +14,613 0.02% 2,148,674
2016-08-10 2016-08-08 2.847 680,062 -10,960 0.02% 1,935,941
2016-07-29 2016-07-27 2.765 691,022 -10,960 0.02% 1,910,397
2016-07-25 2016-07-21 2.765 701,982 +21,920 0.02% 1,940,697
2016-07-21 2016-07-19 2.710 680,062 -73,066 0.02% 1,842,867
2016-07-18 2016-07-14 2.655 753,128 -109,600 0.02% 1,999,636
2016-07-15 2016-07-13 2.682 862,728 -105,947 0.02% 2,314,250
2016-07-14 2016-07-12 2.655 968,675 +219,200 0.02% 2,571,936
2016-07-13 2016-07-11 2.655 749,475 -51,877 0.02% 1,989,937
2016-07-12 2016-07-08 2.600 801,352 +51,877 0.02% 2,083,806
2016-07-11 2016-07-07 2.628 749,475 -65,029 0.02% 1,969,422
2016-07-08 2016-07-06 2.600 814,504 -508,545 0.02% 2,118,006
2016-07-07 2016-07-05 2.600 1,323,049 +573,574 0.03% 3,440,407
2016-06-21 2016-06-17 2.573 749,475 -263,040 0.02% 1,928,392
2016-06-20 2016-06-16 2.546 1,012,515 -358,027 0.02% 2,577,477
2016-06-17 2016-06-15 2.655 1,370,542 +694,134 0.03% 3,638,936
2016-06-13 2016-06-08 2.740 676,408 -12,839 0.01% 1,853,332
2016-06-03 2016-06-01 2.713 689,247 -1,489,072 0.01% 1,869,995
2016-06-02 2016-05-31 2.659 2,178,319 +1,116,804 0.05% 5,792,965
2016-06-01 2016-05-30 2.633 1,061,515 +372,268 0.02% 2,794,451
2016-05-30 2016-05-26 2.633 689,247 -662,637 0.01% 1,814,451
2016-05-27 2016-05-25 2.606 1,351,884 +662,637 0.03% 3,522,536
2016-05-25 2016-05-23 2.659 689,247 -6,701 0.01% 1,832,966
2016-05-20 2016-05-18 2.606 695,948 -1,109,359 0.02% 1,813,396
2016-05-19 2016-05-17 2.633 1,805,307 +1,116,804 0.04% 4,752,492
2016-05-11 2016-05-09 2.901 688,503 +1,489 0.01% 1,997,440
2016-05-06 2016-05-04 3.009 687,014 -7,445 0.01% 2,066,940
2016-04-22 2016-04-20 3.035 694,459 +745 0.02% 2,107,994
2016-04-18 2016-04-14 3.089 693,714 -37,451 0.02% 2,143,002
2016-04-13 2016-04-11 2.982 731,165 -37,226 0.02% 2,180,131
2016-04-12 2016-04-08 2.955 768,391 +18,613 0.02% 2,270,488
2016-04-11 2016-04-07 2.955 749,778 +18,613 0.02% 2,215,489
2016-04-08 2016-04-06 2.955 731,165 +2,979 0.02% 2,160,490
2016-04-07 2016-04-05 2.955 728,186 +1,489 0.02% 2,151,688
2016-03-23 2016-03-21 3.116 726,697 +11,168 0.02% 2,264,413
2016-03-22 2016-03-18 3.089 715,529 -670,083 0.02% 2,210,392
2016-03-21 2016-03-17 3.089 1,385,612 +670,083 0.03% 4,280,394
2016-03-17 2016-03-15 3.062 715,529 +18,613 0.02% 2,191,171
2016-03-16 2016-03-14 3.143 696,916 -18,613 0.02% 2,190,335
2016-03-15 2016-03-11 3.089 715,529 -372,268 0.02% 2,210,392
2016-03-11 2016-03-09 3.035 1,087,797 +372,268 0.02% 3,301,950
2016-03-10 2016-03-08 3.116 715,529 +14,890 0.02% 2,229,613
2016-03-09 2016-03-07 3.170 700,639 -7,445 0.02% 2,220,857
2016-03-07 2016-03-03 3.116 708,084 -14,891 0.02% 2,206,414
2016-03-04 2016-03-02 3.143 722,975 +7,446 0.02% 2,272,236
2016-02-29 2016-02-25 2.928 715,529 -75,943 0.02% 2,095,067
2016-02-26 2016-02-24 3.009 791,472 +75,943 0.02% 2,381,211
2016-02-24 2016-02-22 3.062 715,529 -148,908 0.02% 2,191,171
2016-02-23 2016-02-19 3.035 864,437 +148,908 0.02% 2,623,953
2016-02-22 2016-02-18 2.982 715,529 -18,614 0.02% 2,133,509
2016-02-19 2016-02-17 2.928 734,143 -18,613 0.02% 2,149,569
2016-02-11 2016-02-04 2.982 752,756 -320,151 0.02% 2,244,510
2016-02-05 2016-02-03 2.901 1,072,907 +272,501 0.02% 3,112,648
2016-02-04 2016-02-02 3.009 800,406 +47,650 0.02% 2,408,089
2016-02-03 2016-02-01 2.982 752,756 -14,891 0.02% 2,244,510
2016-02-02 2016-01-29 3.009 767,647 -464,590 0.02% 2,309,531
2016-02-01 2016-01-28 2.928 1,232,237 +464,590 0.03% 3,607,987
2016-01-27 2016-01-25 2.982 767,647 +7,446 0.02% 2,288,910
2016-01-26 2016-01-22 2.928 760,201 +7,445 0.02% 2,225,867
2016-01-25 2016-01-21 2.847 752,756 -372,268 0.02% 2,143,405
2016-01-21 2016-01-19 3.035 1,125,024 -148,907 0.02% 3,414,951
2016-01-20 2016-01-18 3.009 1,273,931 +521,175 0.03% 3,832,730
2016-01-15 2016-01-13 3.089 752,756 -74,454 0.02% 2,325,393
2016-01-14 2016-01-12 3.089 827,210 +74,454 0.02% 2,555,394
2016-01-13 2016-01-11 3.143 752,756 +37,227 0.02% 2,365,834
2016-01-06 2016-01-04 3.465 715,529 +37,226 0.02% 2,479,483
2015-12-30 2015-12-28 3.626 678,303 -11,168 0.01% 2,459,811
2015-12-21 2015-12-17 3.600 689,471 -36,482 0.01% 2,481,790
2015-12-17 2015-12-15 3.492 725,953 -37,227 0.02% 2,535,106
2015-12-14 2015-12-10 3.519 763,180 -74,453 0.02% 2,685,607
2015-12-11 2015-12-09 3.546 837,633 -177,200 0.02% 2,970,106
2015-12-09 2015-12-07 3.626 1,014,833 -119,126 0.02% 3,680,210
2015-12-08 2015-12-04 3.600 1,133,959 -113,169 0.02% 4,081,750
2015-12-07 2015-12-03 3.653 1,247,128 +558,402 0.03% 4,556,110
2015-12-04 2015-12-02 3.761 688,726 -74,454 0.01% 2,590,113
2015-12-03 2015-12-01 3.680 763,180 -40,949 0.02% 2,808,612
2015-12-01 2015-11-27 3.492 804,129 +37,227 0.02% 2,808,105
2015-11-27 2015-11-25 3.600 766,902 +78,176 0.02% 2,760,507
2015-11-25 2015-11-23 3.680 688,726 -152,630 0.01% 2,534,611
2015-11-24 2015-11-20 3.653 841,356 +152,630 0.02% 3,073,710
2015-11-20 2015-11-18 3.626 688,726 -111,680 0.01% 2,497,609
2015-11-19 2015-11-17 3.546 800,406 +74,453 0.02% 2,838,105
2015-11-18 2015-11-16 3.492 725,953 -74,453 0.02% 2,535,106
2015-11-17 2015-11-13 3.573 800,406 +37,226 0.02% 2,859,606
2015-11-16 2015-11-12 3.626 763,180 +74,454 0.02% 2,767,611
2015-11-12 2015-11-10 3.680 688,726 -21,592 0.01% 2,534,611
2015-11-06 2015-11-04 3.734 710,318 -37,226 0.02% 2,652,234
2015-11-05 2015-11-03 3.680 747,544 -32,183 0.02% 2,751,070
2015-10-29 2015-10-27 3.707 779,727 +37,227 0.02% 2,890,453
2015-10-28 2015-10-26 3.761 742,500 -37,227 0.02% 2,792,343
2015-10-20 2015-10-16 3.734 779,727 -1,005,124 0.02% 2,911,398
2015-10-19 2015-10-15 3.707 1,784,851 +1,042,351 0.04% 6,616,454
2015-10-12 2015-10-08 3.656 742,500 -15,821 0.02% 2,714,556
2015-10-06 2015-10-02 3.498 758,321 -19,010 0.02% 2,652,725
2015-09-30 2015-09-25 3.446 777,331 -19,010 0.02% 2,678,335
2015-09-23 2015-09-21 3.419 796,341 -6,083 0.02% 2,722,889
2015-09-22 2015-09-18 3.393 802,424 +6,083 0.02% 2,722,583
2015-09-17 2015-09-15 3.235 796,341 +22,812 0.02% 2,576,272
2015-09-16 2015-09-14 3.261 773,529 -11,406 0.02% 2,522,818
2015-09-15 2015-09-11 3.288 784,935 -19,010 0.02% 2,580,663
2015-09-14 2015-09-10 3.261 803,945 +19,010 0.02% 2,622,018
2015-09-11 2015-09-09 3.288 784,935 -35,473 0.02% 2,580,663
2015-09-10 2015-09-08 3.156 820,408 -38,020 0.02% 2,589,397
2015-09-08 2015-09-04 3.025 858,428 -57,030 0.02% 2,596,506
2015-09-07 2015-09-02 3.104 915,458 +98,852 0.02% 2,841,241
2015-09-02 2015-08-31 3.209 816,606 -174,892 0.02% 2,620,354
2015-09-01 2015-08-28 3.261 991,498 +136,872 0.02% 3,233,710
2015-08-31 2015-08-27 3.261 854,626 -76,040 0.02% 2,787,311
2015-08-28 2015-08-26 3.077 930,666 -352,065 0.02% 2,863,962
2015-08-27 2015-08-25 3.104 1,282,731 +485,135 0.03% 3,981,119
2015-08-26 2015-08-24 3.130 797,596 -114,060 0.02% 2,496,419
2015-08-25 2015-08-21 3.498 911,656 +38,020 0.02% 3,189,115
2015-08-21 2015-08-19 3.630 873,636 +76,040 0.02% 3,171,007
2015-08-14 2015-08-12 3.866 797,596 +45,624 0.02% 3,083,812
2015-08-13 2015-08-11 4.024 751,972 -13,147 0.02% 3,026,082
2015-08-12 2015-08-10 3.998 765,119 -602,237 0.02% 3,058,864
2015-08-11 2015-08-07 3.972 1,367,356 +108,737 0.03% 5,430,579
2015-08-10 2015-08-06 3.893 1,258,619 -19,010 0.03% 4,899,408
2015-08-06 2015-08-04 3.972 1,277,629 +304,920 0.03% 5,074,220
2015-08-05 2015-08-03 3.998 972,709 +207,590 0.02% 3,888,786
2015-07-24 2015-07-22 4.103 765,119 -17,489 0.02% 3,139,360
2015-07-23 2015-07-21 4.156 782,608 -266,141 0.02% 3,252,288
2015-07-22 2015-07-20 4.156 1,048,749 +283,630 0.02% 4,358,291
2015-07-21 2015-07-17 4.182 765,119 -425,825 0.02% 3,199,733
2015-07-20 2015-07-16 4.024 1,190,944 +425,825 0.03% 4,792,591
2015-07-17 2015-07-15 3.972 765,119 -19,010 0.02% 3,038,740
2015-07-16 2015-07-14 4.024 784,129 +15,208 0.02% 3,155,488
2015-07-15 2015-07-13 4.103 768,921 -11,406 0.02% 3,154,960
2015-07-14 2015-07-10 3.972 780,327 -262,338 0.02% 3,099,140
2015-07-13 2015-07-09 3.814 1,042,665 +165,767 0.02% 3,976,494
2015-07-09 2015-07-07 3.866 876,898 +19,010 0.02% 3,390,424
2015-07-08 2015-07-06 3.998 857,888 +19,010 0.02% 3,429,744
2015-07-07 2015-07-03 4.208 838,878 -7,604 0.02% 3,530,257
2015-07-03 2015-06-30 4.445 846,482 -38,020 0.02% 3,762,634
2015-07-02 2015-06-29 4.340 884,502 -93,529 0.02% 3,838,578
2015-06-30 2015-06-26 4.471 978,031 +54,748 0.02% 4,373,097
2015-06-29 2015-06-25 4.603 923,283 +35,739 0.02% 4,249,721
2015-06-26 2015-06-24 4.629 887,544 -9,125 0.02% 4,108,565
2015-06-25 2015-06-23 4.629 896,669 -19,010 0.02% 4,150,806
2015-06-24 2015-06-22 4.524 915,679 -95,050 0.02% 4,142,469
2015-06-23 2015-06-19 4.419 1,010,729 +35,739 0.02% 4,466,132
2015-06-22 2015-06-18 4.550 974,990 +27,375 0.02% 4,436,432
2015-06-19 2015-06-17 4.577 947,615 -88,967 0.02% 4,336,794
2015-06-18 2015-06-16 4.498 1,036,582 +76,040 0.02% 4,662,162
2015-06-17 2015-06-15 4.603 960,542 +28,135 0.02% 4,421,218
2015-06-16 2015-06-12 4.761 932,407 +114,060 0.02% 4,438,862
2015-06-15 2015-06-11 4.603 818,347 -26,614 0.02% 3,766,718
2015-06-12 2015-06-10 4.550 844,961 -126,987 0.02% 3,844,770
2015-06-11 2015-06-09 4.629 971,948 +153,601 0.02% 4,499,283
2015-06-10 2015-06-08 4.761 818,347 -1,521 0.02% 3,895,863
2015-06-08 2015-06-04 4.821 819,868 -57,030 0.02% 3,952,701
2015-06-05 2015-06-03 4.769 876,898 -70,787 0.02% 4,182,192
2015-06-04 2015-06-02 4.769 947,685 +84,876 0.02% 4,519,797
2015-06-03 2015-06-01 4.769 862,809 -70,215 0.02% 4,114,998
2015-06-02 2015-05-29 4.666 933,024 +101,079 0.02% 4,353,138
2015-06-01 2015-05-28 4.717 831,945 +69,444 0.02% 3,924,670
2015-05-28 2015-05-26 4.873 762,501 +6,443 0.02% 3,715,655
2015-05-27 2015-05-22 4.769 756,058 -165,894 0.02% 3,605,870
2015-05-26 2015-05-21 4.717 921,952 +115,740 0.02% 4,349,274
2015-05-22 2015-05-20 4.769 806,212 -617,281 0.02% 3,845,069
2015-05-21 2015-05-19 4.821 1,423,493 +617,281 0.03% 6,862,864
2015-05-20 2015-05-18 4.743 806,212 -11,574 0.02% 3,824,172
2015-05-19 2015-05-15 4.795 817,786 -66,358 0.02% 3,921,466
2015-05-18 2015-05-14 4.769 884,144 +60,957 0.02% 4,216,751
2015-05-13 2015-05-11 4.977 823,187 -7,716 0.02% 4,096,725
2015-05-12 2015-05-08 4.951 830,903 -380,399 0.02% 4,113,588
2015-05-11 2015-05-07 4.717 1,211,302 +57,870 0.03% 5,714,272
2015-05-08 2015-05-06 4.899 1,153,432 -45,351 0.02% 5,650,552
2015-05-07 2015-05-05 5.054 1,198,783 +443,208 0.03% 6,059,158
2015-05-06 2015-05-04 5.262 755,575 -1,302,078 0.02% 3,975,673
2015-05-05 2015-04-30 4.925 2,057,653 +1,217,587 0.04% 10,133,578
2015-05-04 2015-04-29 4.692 840,066 +11,574 0.02% 3,941,205
2015-04-30 2015-04-28 4.717 828,492 -115,740 0.02% 3,908,380
2015-04-29 2015-04-27 4.795 944,232 +88,734 0.02% 4,527,803
2015-04-28 2015-04-24 4.692 855,498 +10,803 0.02% 4,013,605
2015-04-24 2015-04-22 4.743 844,695 -228,394 0.02% 4,006,712
2015-04-23 2015-04-21 4.562 1,073,089 -243,055 0.02% 4,895,370
2015-04-22 2015-04-20 4.484 1,316,144 +394,288 0.03% 5,901,829
2015-04-21 2015-04-17 4.666 921,856 -77,160 0.02% 4,301,032
2015-04-20 2015-04-16 4.717 999,016 +154,321 0.02% 4,712,821
2015-04-17 2015-04-15 4.692 844,695 -917,434 0.02% 3,962,923
2015-04-16 2015-04-14 4.536 1,762,129 +952,156 0.04% 7,993,056
2015-04-15 2015-04-13 4.873 809,973 -2,315 0.02% 3,946,985
2015-04-14 2015-04-10 4.458 812,288 -133,487 0.02% 3,621,392
2015-04-13 2015-04-09 4.381 945,775 -19,676 0.02% 4,142,968
2015-04-10 2015-04-08 4.251 965,451 -19,290 0.02% 4,104,036
2015-04-08 2015-04-01 4.018 984,741 +12,346 0.02% 3,956,315
2015-04-01 2015-03-30 3.940 972,395 +4,629 0.02% 3,831,099
2015-03-31 2015-03-27 3.862 967,766 -250,770 0.02% 3,737,608
2015-03-30 2015-03-26 3.758 1,218,536 +250,770 0.03% 4,579,768
2015-03-24 2015-03-20 3.784 967,766 +38,580 0.02% 3,662,354
2015-03-19 2015-03-17 3.784 929,186 -37,037 0.02% 3,516,354
2015-03-18 2015-03-16 3.732 966,223 +37,037 0.02% 3,606,425
2015-03-16 2015-03-12 3.758 929,186 -27,006 0.02% 3,492,269
2015-03-12 2015-03-10 3.732 956,192 -11,574 0.02% 3,568,985
2015-03-11 2015-03-09 3.836 967,766 +19,290 0.02% 3,712,523
2015-03-10 2015-03-06 3.862 948,476 -19,290 0.02% 3,663,108
2015-03-09 2015-03-05 3.836 967,766 +57,870 0.02% 3,712,523
2015-03-04 2015-03-02 3.966 909,896 +77,160 0.02% 3,608,447
2015-03-03 2015-02-27 4.044 832,736 -59,413 0.02% 3,367,201
2015-03-02 2015-02-26 4.044 892,149 -133,487 0.02% 3,607,440
2015-02-27 2015-02-25 4.018 1,025,636 -192,900 0.02% 4,120,615
2015-02-24 2015-02-18 4.044 1,218,536 +192,900 0.03% 4,927,198
2015-02-03 2015-01-30 3.914 1,025,636 -19,290 0.02% 4,014,277
2015-01-19 2015-01-15 4.121 1,044,926 +204,474 0.02% 4,306,453
2015-01-16 2015-01-14 4.147 840,452 +38,580 0.02% 3,485,539
2015-01-15 2015-01-13 4.069 801,872 -11,574 0.02% 3,263,186
2015-01-13 2015-01-09 4.173 813,446 -196,758 0.02% 3,394,624
2015-01-12 2015-01-08 4.121 1,010,204 +192,900 0.02% 4,163,354
2015-01-08 2015-01-06 4.277 817,304 +3,858 0.02% 3,495,463
2015-01-07 2015-01-05 4.303 813,446 -385,800 0.02% 3,500,047
2015-01-05 2014-12-31 3.862 1,199,246 -62,500 0.03% 4,631,606
2015-01-02 2014-12-29 3.810 1,261,746 -81,790 0.03% 4,807,578
2014-12-30 2014-12-24 3.707 1,343,536 +23,920 0.03% 4,979,921
2014-12-22 2014-12-18 3.758 1,319,616 -33,950 0.03% 4,959,669
2014-12-19 2014-12-17 3.758 1,353,566 -10,456 0.03% 5,087,267
2014-12-18 2014-12-16 3.784 1,364,022 -12,345 0.03% 5,161,921
2014-12-17 2014-12-15 3.836 1,376,367 -19,290 0.03% 5,279,989
2014-12-16 2014-12-12 3.836 1,395,657 +79,475 0.03% 5,353,989
2014-12-10 2014-12-08 3.966 1,316,182 -118,827 0.03% 5,219,687
2014-12-09 2014-12-05 4.018 1,435,009 -192,900 0.03% 5,765,320
2014-12-08 2014-12-04 4.018 1,627,909 +115,740 0.03% 6,540,319
2014-12-05 2014-12-03 3.966 1,512,169 -848,761 0.03% 5,996,928
2014-12-04 2014-12-02 3.888 2,360,930 +192,900 0.05% 9,179,340
2014-12-03 2014-12-01 3.836 2,168,030 -518,516 0.05% 8,316,950
2014-12-02 2014-11-28 4.018 2,686,546 +1,364,962 0.06% 10,793,519
2014-12-01 2014-11-27 3.992 1,321,584 -959,100 0.03% 5,275,366
2014-11-28 2014-11-26 4.018 2,280,684 +1,157,402 0.05% 9,162,920
2014-11-26 2014-11-24 3.940 1,123,282 -1,599,529 0.02% 4,425,573
2014-11-25 2014-11-21 3.681 2,722,811 +1,356,475 0.06% 10,021,735
2014-11-19 2014-11-17 3.758 1,366,336 +4,629 0.03% 5,135,262
2014-11-18 2014-11-14 3.758 1,361,707 -4,629 0.03% 5,117,864
2014-11-12 2014-11-10 3.732 1,366,336 -19,290 0.03% 5,099,846
2014-11-06 2014-11-04 3.862 1,385,626 +11,574 0.03% 5,351,424
2014-11-03 2014-10-30 3.681 1,374,052 -3,087 0.03% 5,057,415
2014-10-31 2014-10-29 3.707 1,377,139 +46,296 0.03% 5,104,473
2014-10-30 2014-10-28 3.551 1,330,843 -61,728 0.03% 4,725,900
2014-10-22 2014-10-20 3.577 1,392,571 +310,477 0.03% 4,981,195
2014-10-16 2014-10-14 3.577 1,082,094 -385,800 0.03% 3,870,626
2014-10-14 2014-10-10 3.629 1,467,894 -694,441 0.04% 5,326,719
2014-10-13 2014-10-09 3.655 2,162,335 +1,083,328 0.06% 7,902,767
2014-10-08 2014-10-06 3.655 1,079,007 +5,015 0.03% 3,943,487
2014-10-07 2014-10-03 3.603 1,073,992 +3,858 0.03% 3,869,483
2014-09-29 2014-09-25 3.836 1,070,134 -115,740 0.03% 4,105,225
2014-09-26 2014-09-24 3.836 1,185,874 +111,882 0.03% 4,549,224
2014-09-25 2014-09-23 3.810 1,073,992 -7,716 0.03% 4,092,187
2014-09-24 2014-09-22 3.836 1,081,708 +192,901 0.03% 4,149,625
2014-09-23 2014-09-19 3.888 888,807 -4,630 0.02% 3,455,698
2014-09-18 2014-09-16 3.868 893,437 +128,272 0.02% 3,455,928
2014-09-15 2014-09-11 3.987 765,165 -45,510 0.02% 3,050,546
2014-09-12 2014-09-10 3.939 810,675 -429,820 0.02% 3,193,508
2014-09-11 2014-09-08 3.987 1,240,495 -26,969 0.03% 4,945,583
2014-09-10 2014-09-05 3.916 1,267,464 -359,870 0.03% 4,962,868
2014-09-08 2014-09-04 3.916 1,627,334 +380,939 0.04% 6,371,971
2014-08-28 2014-08-26 4.058 1,246,395 -21,069 0.03% 5,057,839
2014-08-27 2014-08-25 4.082 1,267,464 -12,642 0.03% 5,173,414
2014-08-22 2014-08-20 4.129 1,280,106 -42,140 0.03% 5,285,771
2014-08-21 2014-08-19 4.105 1,322,246 +29,498 0.03% 5,428,396
2014-08-18 2014-08-14 4.129 1,292,748 -139,902 0.03% 5,337,972
2014-08-15 2014-08-13 4.224 1,432,650 +327,843 0.04% 6,051,642
2014-08-14 2014-08-12 4.177 1,104,807 +139,060 0.03% 4,614,368
2014-08-13 2014-08-11 4.153 965,747 -311,831 0.02% 4,010,648
2014-08-12 2014-08-08 4.058 1,277,578 +294,975 0.03% 5,184,378
2014-08-11 2014-08-07 4.034 982,603 +12,642 0.03% 3,964,059
2014-08-08 2014-08-06 4.129 969,961 -310,988 0.02% 4,005,131
2014-08-07 2014-08-05 4.105 1,280,949 +463,532 0.03% 5,258,854
2014-08-06 2014-08-04 4.105 817,417 +54,781 0.02% 3,355,853
2014-08-05 2014-08-01 4.082 762,636 +42,139 0.02% 3,112,855
2014-08-04 2014-07-31 4.153 720,497 -25,284 0.02% 2,992,150
2014-07-31 2014-07-29 3.963 745,781 +21,070 0.02% 2,955,568
2014-07-30 2014-07-28 3.987 724,711 -21,070 0.02% 2,889,264
2014-07-29 2014-07-25 3.939 745,781 +21,070 0.02% 2,937,870
2014-07-28 2014-07-24 3.963 724,711 -25,283 0.02% 2,872,066
2014-07-25 2014-07-23 3.821 749,994 +12,641 0.02% 2,865,476
2014-07-24 2014-07-22 3.702 737,353 -8,428 0.02% 2,729,689
2014-07-18 2014-07-16 3.678 745,781 +42,140 0.02% 2,743,192
2014-07-10 2014-07-08 3.702 703,641 +10,113 0.02% 2,604,887
2014-07-09 2014-07-07 3.702 693,528 -762,720 0.02% 2,567,449
2014-07-08 2014-07-04 3.702 1,456,248 +758,506 0.04% 5,391,047
2014-06-26 2014-06-24 3.465 697,742 +4,214 0.02% 2,417,469
2014-06-25 2014-06-23 3.488 693,528 +10,956 0.02% 2,419,327
2014-06-04 2014-05-30 3.573 682,572 -15,665 0.02% 2,438,527
2014-05-27 2014-05-23 3.549 698,237 -517,277 0.02% 2,478,293
2014-05-26 2014-05-22 3.480 1,215,514 +517,277 0.03% 4,229,701
2014-04-14 2014-04-10 3.874 698,237 -137,941 0.02% 2,705,065
2014-04-11 2014-04-09 3.921 836,178 -64,659 0.02% 3,278,263
2014-04-10 2014-04-08 3.851 900,837 +202,600 0.02% 3,469,067
2014-04-08 2014-04-04 3.828 698,237 -215,532 0.02% 2,672,669
2014-04-07 2014-04-03 3.851 913,769 +150,872 0.02% 3,518,867
2014-04-04 2014-04-02 3.897 762,897 -246,568 0.02% 2,973,265
2014-04-03 2014-04-01 3.712 1,009,465 +105,179 0.03% 3,746,879
2014-04-02 2014-03-31 3.712 904,286 +185,358 0.02% 3,356,481
2014-04-01 2014-03-28 3.596 718,928 -302,607 0.02% 2,585,089
2014-03-31 2014-03-27 3.573 1,021,535 +237,947 0.03% 3,649,492
2014-03-28 2014-03-26 3.573 783,588 +73,281 0.02% 2,799,413
2014-03-27 2014-03-25 3.549 710,307 -86,213 0.02% 2,521,134
2014-03-26 2014-03-24 3.642 796,520 +86,213 0.02% 2,901,047
2014-03-20 2014-03-18 3.457 710,307 +8,621 0.02% 2,455,222
2014-03-07 2014-03-05 3.665 701,686 -215,532 0.02% 2,571,925
2014-03-06 2014-03-04 3.642 917,218 +215,532 0.02% 3,340,647
2014-03-03 2014-02-27 3.712 701,686 +86,213 0.02% 2,604,481
2014-02-19 2014-02-17 3.851 615,473 -129,319 0.02% 2,370,148
2014-02-17 2014-02-13 3.897 744,792 -215,532 0.02% 2,902,704
2014-02-14 2014-02-12 3.967 960,324 -206,049 0.02% 3,809,538
2014-02-12 2014-02-10 3.712 1,166,373 -426,753 0.03% 4,329,282
2014-02-11 2014-02-07 3.712 1,593,126 -68,108 0.04% 5,913,281
2014-02-10 2014-02-06 3.642 1,661,234 -47,417 0.04% 6,050,467
2014-02-07 2014-02-05 3.549 1,708,651 -21,553 0.04% 6,064,614
2014-02-05 2014-01-30 3.689 1,730,204 +3,448 0.04% 6,381,942
2014-01-29 2014-01-27 3.805 1,726,756 +120,698 0.04% 6,569,514
2014-01-28 2014-01-24 3.944 1,606,058 -125,870 0.04% 6,333,861
2014-01-27 2014-01-23 4.037 1,731,928 +43,106 0.04% 6,990,971
2014-01-24 2014-01-22 4.129 1,688,822 -172,425 0.04% 6,973,684
2014-01-23 2014-01-21 4.037 1,861,247 +77,591 0.05% 7,512,970
2014-01-21 2014-01-17 4.129 1,783,656 -60,349 0.04% 7,365,284
2014-01-20 2014-01-16 4.153 1,844,005 +4,311 0.05% 7,657,262
2014-01-17 2014-01-15 4.222 1,839,694 +57,762 0.05% 7,767,395
2014-01-16 2014-01-14 4.292 1,781,932 +104,318 0.04% 7,647,531
2014-01-15 2014-01-13 4.222 1,677,614 +31,898 0.04% 7,083,075
2014-01-14 2014-01-10 4.292 1,645,716 -81,902 0.04% 7,062,932
2014-01-13 2014-01-09 4.269 1,727,618 -98,282 0.04% 7,374,353
2014-01-10 2014-01-08 4.222 1,825,900 -141,389 0.05% 7,709,155
2014-01-09 2014-01-07 4.129 1,967,289 -118,974 0.05% 8,123,563
2014-01-08 2014-01-06 4.222 2,086,263 +287,951 0.05% 8,808,437
2014-01-07 2014-01-03 4.292 1,798,312 +193,116 0.04% 7,717,829
2014-01-03 2013-12-31 4.431 1,605,196 -86,212 0.04% 7,112,460
2013-12-27 2013-12-20 4.338 1,691,408 -63,798 0.04% 7,337,505
2013-12-23 2013-12-19 4.315 1,755,206 -142,251 0.04% 7,573,549
2013-12-20 2013-12-18 4.408 1,897,457 +73,281 0.05% 8,363,421
2013-12-19 2013-12-17 4.385 1,824,176 -327,609 0.05% 7,998,102
2013-12-18 2013-12-16 4.385 2,151,785 +233,637 0.05% 9,434,504
2013-12-17 2013-12-13 4.408 1,918,148 -75,005 0.05% 8,454,620
2013-12-16 2013-12-12 4.385 1,993,153 +30,174 0.05% 8,738,982
2013-12-13 2013-12-11 4.454 1,962,979 +227,602 0.05% 8,743,298
2013-12-12 2013-12-10 4.477 1,735,377 +46,555 0.04% 7,769,795
2013-12-11 2013-12-09 4.547 1,688,822 +62,073 0.04% 7,678,888
2013-12-10 2013-12-06 4.640 1,626,749 -8,621 0.04% 7,547,601
2013-12-09 2013-12-05 4.570 1,635,370 +116,387 0.04% 7,473,786
2013-12-06 2013-12-04 4.640 1,518,983 +271,570 0.04% 7,047,601
2013-12-05 2013-12-03 4.686 1,247,413 +30,175 0.03% 5,845,478
2013-12-04 2013-12-02 4.732 1,217,238 +4,311 0.03% 5,760,552
2013-12-03 2013-11-29 4.709 1,212,927 -212,084 0.03% 5,712,012
2013-12-02 2013-11-28 4.732 1,425,011 +646,596 0.04% 6,743,833
2013-11-29 2013-11-27 4.709 778,415 -169,839 0.02% 3,665,774
2013-11-28 2013-11-26 4.756 948,254 +218,980 0.02% 4,509,589
2013-11-27 2013-11-25 4.825 729,274 +262,087 0.02% 3,518,945
2013-11-26 2013-11-22 4.872 467,187 -168,115 0.01% 2,275,980
2013-11-25 2013-11-21 4.872 635,302 +168,115 0.02% 3,094,981
2013-11-22 2013-11-20 4.964 467,187 -36,209 0.01% 2,319,332
2013-11-21 2013-11-19 4.918 503,396 +36,209 0.01% 2,475,734
2013-11-18 2013-11-14 4.872 467,187 -12,932 0.01% 2,275,980
2013-11-15 2013-11-13 4.825 480,119 -9,483 0.01% 2,316,704
2013-11-14 2013-11-12 4.848 489,602 -137,079 0.01% 2,373,820
2013-11-13 2013-11-11 4.895 626,681 +159,494 0.02% 3,067,520
2013-10-29 2013-10-25 4.895 467,187 +8,621 0.01% 2,286,818
2013-10-16 2013-10-11 5.080 458,566 -80,178 0.01% 2,329,723
2013-10-11 2013-10-09 5.152 538,744 -503,668 0.01% 2,775,537
2013-10-10 2013-10-08 5.038 1,042,412 +572,802 0.03% 5,252,077
2013-10-09 2013-10-07 4.902 469,610 -180,653 0.01% 2,302,130
2013-10-08 2013-10-04 4.880 650,263 +88,124 0.02% 3,172,972
2013-10-07 2013-10-03 4.880 562,139 +88,123 0.01% 2,742,969
2013-09-30 2013-09-26 4.902 474,016 +4,406 0.01% 2,323,729
2013-09-18 2013-09-16 5.038 469,610 -12,337 0.01% 2,366,078
2013-09-16 2013-09-12 5.016 481,947 +12,337 0.01% 2,417,298
2013-09-12 2013-09-10 5.152 469,610 +5,288 0.01% 2,419,368
2013-09-11 2013-09-09 4.925 464,322 +4,406 0.01% 2,286,745
2013-09-06 2013-09-04 4.970 459,916 -106,629 0.01% 2,285,922
2013-09-05 2013-09-03 4.948 566,545 -22,031 0.01% 2,803,042
2013-09-04 2013-09-02 4.970 588,576 +51,993 0.01% 2,925,401
2013-09-03 2013-08-30 4.970 536,583 +76,667 0.01% 2,666,980
2013-09-02 2013-08-29 4.948 459,916 -17,625 0.01% 2,275,484
2013-08-30 2013-08-28 4.880 477,541 +17,625 0.01% 2,330,171
2013-08-27 2013-08-23 4.925 459,916 -434,448 0.01% 2,265,046
2013-08-26 2013-08-22 4.857 894,364 +434,448 0.02% 4,343,770
2013-08-15 2013-08-12 4.970 459,916 -13,219 0.01% 2,285,922
2013-08-09 2013-08-07 4.811 473,135 +4,407 0.01% 2,276,458
2013-08-02 2013-07-31 4.448 468,728 -35,250 0.01% 2,085,046
2013-08-01 2013-07-30 4.312 503,978 -13,218 0.01% 2,173,221
2013-07-31 2013-07-29 4.335 517,196 -405,368 0.01% 2,241,957
2013-07-30 2013-07-26 4.448 922,564 +13,219 0.02% 4,103,848
2013-07-25 2013-07-23 4.494 909,345 +427,398 0.02% 4,086,322
2013-07-24 2013-07-22 4.335 481,947 -13,218 0.01% 2,089,158
2013-07-23 2013-07-19 4.312 495,165 +4,406 0.01% 2,135,218
2013-07-22 2013-07-18 4.380 490,759 +22,031 0.01% 2,149,633
2013-07-19 2013-07-17 4.426 468,728 -7,050 0.01% 2,074,408
2013-07-18 2013-07-16 4.426 475,778 +7,050 0.01% 2,105,609
2013-07-02 2013-06-27 4.380 468,728 -39,656 0.01% 2,053,132
2013-06-28 2013-06-26 4.312 508,384 +13,219 0.01% 2,192,220
2013-06-27 2013-06-25 3.994 495,165 +13,218 0.01% 1,977,886
2013-06-26 2013-06-24 4.108 481,947 +22,031 0.01% 1,979,778
2013-06-19 2013-06-17 4.766 459,916 -17,625 0.01% 2,191,980
2013-06-11 2013-06-07 4.743 477,541 +13,219 0.01% 2,265,143
2013-06-10 2013-06-06 4.857 464,322 +4,406 0.01% 2,255,131
2013-06-07 2013-06-05 5.016 459,916 +44,062 0.01% 2,306,798
2013-06-06 2013-06-04 5.077 415,854 -8,813 0.01% 2,111,279
2013-06-05 2013-06-03 4.988 424,667 -1,040 0.01% 2,118,362
2013-05-28 2013-05-24 5.143 425,707 -3,608 0.01% 2,189,616
2013-05-27 2013-05-23 5.077 429,315 +3,608 0.01% 2,179,620
2013-05-23 2013-05-21 5.254 425,707 -13,532 0.01% 2,236,806
2013-05-22 2013-05-20 5.277 439,239 -211,996 0.01% 2,317,646
2013-05-14 2013-05-10 5.387 651,235 -933,687 0.02% 3,508,433
2013-05-13 2013-05-09 5.365 1,584,922 +478,120 0.04% 8,503,397
2013-05-10 2013-05-08 5.277 1,106,802 -92,016 0.03% 5,840,044
2013-05-09 2013-05-07 5.254 1,198,818 -19,846 0.03% 6,298,988
2013-05-08 2013-05-06 5.254 1,218,664 -85,701 0.03% 6,403,266
2013-05-07 2013-05-03 5.166 1,304,365 -411,363 0.03% 6,737,895
2013-04-26 2013-04-24 5.121 1,715,728 -46,008 0.04% 8,786,777
2013-04-25 2013-04-23 5.010 1,761,736 +46,008 0.04% 8,827,109
2013-04-24 2013-04-22 5.210 1,715,728 +374,377 0.04% 8,938,929
2013-04-23 2013-04-19 5.055 1,341,351 +911,133 0.03% 6,780,262
2013-04-12 2013-04-10 4.789 430,218 -4,510 0.01% 2,060,210
2013-04-11 2013-04-09 4.789 434,728 -45,106 0.01% 2,081,808
2013-04-10 2013-04-08 4.567 479,834 +49,616 0.01% 2,191,429
2013-04-02 2013-03-27 5.033 430,218 -9,021 0.01% 2,165,128
2013-03-26 2013-03-22 5.033 439,239 -117,274 0.01% 2,210,528
2013-03-25 2013-03-21 5.410 556,513 +135,317 0.01% 3,010,470
2013-03-22 2013-03-20 5.365 421,196 +9,021 0.01% 2,259,794
2013-03-21 2013-03-19 5.055 412,175 -197,563 0.01% 2,083,463
2013-03-20 2013-03-18 4.922 609,738 +157,870 0.01% 3,000,996
2013-03-19 2013-03-15 5.055 451,868 +8,119 0.01% 2,284,103
2013-03-14 2013-03-12 5.321 443,749 +13,531 0.01% 2,361,119
2013-03-13 2013-03-11 5.410 430,218 +4,511 0.01% 2,327,274
2013-03-08 2013-03-06 5.565 425,707 -812 0.01% 2,368,938
2013-02-27 2013-02-25 5.897 426,519 -9,021 0.01% 2,515,297
2013-02-07 2013-02-05 5.986 435,540 -4,511 0.01% 2,607,120
2013-02-01 2013-01-30 6.185 440,051 +1,805 0.01% 2,721,927
2013-01-31 2013-01-29 6.163 438,246 -4,511 0.01% 2,701,046
2013-01-25 2013-01-23 6.230 442,757 -9,021 0.01% 2,758,297
2013-01-24 2013-01-22 6.296 451,778 -4,511 0.01% 2,844,544
2013-01-23 2013-01-21 5.986 456,289 -18,042 0.01% 2,731,322
2013-01-22 2013-01-18 5.964 474,331 +18,042 0.01% 2,828,805
2013-01-21 2013-01-17 5.964 456,289 -413,167 0.01% 2,721,206
2013-01-18 2013-01-16 6.052 869,456 +413,167 0.02% 5,262,347
2013-01-14 2013-01-10 5.964 456,289 -8,570 0.01% 2,721,206
2013-01-11 2013-01-09 6.030 464,859 -4,510 0.01% 2,803,234
2013-01-09 2013-01-07 5.897 469,369 -93,820 0.01% 2,767,995
2013-01-04 2013-01-02 5.609 563,189 -9,021 0.01% 3,158,958
2013-01-03 2012-12-31 5.432 572,210 +9,021 0.01% 3,108,070
2013-01-02 2012-12-27 5.410 563,189 -270,634 0.01% 3,046,584
2012-12-28 2012-12-24 5.343 833,823 +189,444 0.02% 4,455,127
2012-12-27 2012-12-20 5.476 644,379 +76,499 0.02% 3,528,642
2012-12-19 2012-12-17 5.387 567,880 -9,021 0.01% 3,059,370
2012-12-18 2012-12-14 5.476 576,901 +18,042 0.01% 3,159,130
2012-12-14 2012-12-12 5.543 558,859 -64,952 0.01% 3,097,501
2012-12-13 2012-12-11 5.454 623,811 +114,568 0.01% 3,402,180
2012-12-12 2012-12-10 5.653 509,243 -45,105 0.01% 2,878,952
2012-12-07 2012-12-05 5.454 554,348 +22,553 0.01% 3,023,339
2012-12-06 2012-12-04 5.365 531,795 -22,553 0.01% 2,853,178
2012-12-05 2012-12-03 5.410 554,348 -9,021 0.01% 2,998,759
2012-12-04 2012-11-30 5.520 563,369 -225,529 0.01% 3,110,008
2012-12-03 2012-11-29 5.454 788,898 +225,529 0.02% 4,302,542
2012-11-28 2012-11-26 5.254 563,369 -36,085 0.01% 2,960,128
2012-11-27 2012-11-23 5.210 599,454 -9,021 0.01% 3,123,151
2012-11-26 2012-11-22 5.099 608,475 -36,085 0.01% 3,102,700
2012-11-23 2012-11-21 5.055 644,560 +9,022 0.02% 3,258,122
2012-11-19 2012-11-15 4.944 635,538 -144,338 0.02% 3,142,068
2012-11-16 2012-11-14 5.010 779,876 +135,316 0.02% 3,907,538
2012-11-14 2012-11-12 5.077 644,560 -31,573 0.02% 3,272,412
2012-11-13 2012-11-09 4.988 676,133 +31,573 0.02% 3,372,748
2012-11-09 2012-11-07 4.988 644,560 -58,637 0.02% 3,215,252
2012-11-07 2012-11-05 4.900 703,197 -4,510 0.02% 3,445,391
2012-11-06 2012-11-02 4.811 707,707 +4,510 0.02% 3,404,728
2012-11-05 2012-11-01 4.811 703,197 -9,021 0.02% 3,383,031
2012-10-31 2012-10-29 4.611 712,218 +9,021 0.02% 3,284,320
2012-10-26 2012-10-24 4.678 703,197 -13,532 0.02% 3,289,491
2012-10-25 2012-10-22 4.634 716,729 +9,022 0.02% 3,321,012
2012-10-22 2012-10-18 4.656 707,707 -9,022 0.02% 3,294,898
2012-10-18 2012-10-16 4.722 716,729 -12,178 0.02% 3,384,572
2012-10-15 2012-10-11 4.628 728,907 -231,106 0.02% 3,373,564
2012-10-12 2012-10-10 4.585 960,013 +230,109 0.02% 4,401,461
2012-10-10 2012-10-08 4.368 729,904 -5,983 0.02% 3,187,859
2012-10-09 2012-10-05 4.433 735,887 +5,983 0.02% 3,261,960
2012-10-05 2012-10-03 4.411 729,904 +9,204 0.02% 3,219,579
2012-10-03 2012-09-27 4.194 720,700 -23,931 0.02% 3,022,380
2012-09-20 2012-09-18 4.194 744,631 -5,983 0.02% 3,122,739
2012-09-18 2012-09-14 4.237 750,614 -9,204 0.02% 3,180,450
2012-09-17 2012-09-13 4.172 759,818 -50,624 0.02% 3,169,918
2012-09-13 2012-09-11 4.020 810,442 -16,568 0.02% 3,257,849
2012-08-27 2012-08-23 4.042 827,010 -3,682 0.02% 3,342,420
2012-08-24 2012-08-22 3.998 830,692 +23,011 0.02% 3,321,201
2012-08-22 2012-08-20 4.020 807,681 -2,761 0.02% 3,246,750
2012-08-15 2012-08-13 4.020 810,442 +9,204 0.02% 3,257,849
2012-08-14 2012-08-10 4.042 801,238 -9,204 0.02% 3,238,260
2012-07-27 2012-07-25 3.650 810,442 -36,818 0.02% 2,958,479
2012-07-24 2012-07-20 4.107 847,260 -11,781 0.02% 3,479,492
2012-07-18 2012-07-16 4.085 859,041 -230,109 0.02% 3,509,207
2012-07-17 2012-07-13 4.150 1,089,150 +230,109 0.03% 4,520,207
2012-07-13 2012-07-11 4.215 859,041 -9,205 0.02% 3,621,203
2012-07-12 2012-07-10 4.172 868,246 -230,108 0.02% 3,622,274
2012-07-11 2012-07-09 4.128 1,098,354 +243,915 0.03% 4,534,540
2012-07-10 2012-07-06 4.194 854,439 -127,020 0.02% 3,583,238
2012-07-09 2012-07-05 4.107 981,459 +136,224 0.02% 4,030,614
2012-07-06 2012-07-04 4.128 845,235 -230,108 0.02% 3,489,541
2012-07-05 2012-07-03 4.128 1,075,343 +230,108 0.03% 4,439,539
2012-06-26 2012-06-22 4.150 845,235 -23,011 0.02% 3,507,907
2012-06-22 2012-06-20 4.215 868,246 -4,602 0.02% 3,660,006
2012-06-20 2012-06-18 4.172 872,848 -18,408 0.02% 3,641,473
2012-06-15 2012-06-13 4.172 891,256 -13,807 0.02% 3,718,270
2012-06-14 2012-06-12 4.194 905,063 +9,204 0.02% 3,795,539
2012-06-11 2012-06-07 3.879 895,859 -9,204 0.02% 3,474,683
2012-06-08 2012-06-06 3.921 905,063 -22,817 0.02% 3,548,746
2012-06-07 2012-06-05 3.794 927,880 -23,591 0.02% 3,520,216
2012-06-06 2012-06-04 3.773 951,471 +33,028 0.02% 3,589,550
2012-06-05 2012-06-01 4.069 918,443 -9,437 0.02% 3,737,471
2012-05-08 2012-05-04 3.857 927,880 -235,909 0.02% 3,579,214
2012-05-04 2012-05-02 3.751 1,163,789 +235,909 0.03% 4,365,881
2012-05-02 2012-04-27 3.624 927,880 -471,819 0.02% 3,362,888
2012-04-30 2012-04-26 3.624 1,399,699 +443,510 0.03% 5,072,887
2012-04-27 2012-04-25 3.624 956,189 -9,436 0.02% 3,465,487
2012-04-25 2012-04-23 3.561 965,625 -12,739 0.02% 3,438,288
2012-04-24 2012-04-20 3.518 978,364 -21,704 0.02% 3,442,175
2012-04-18 2012-04-16 3.455 1,000,068 +9,436 0.02% 3,454,948
2012-04-11 2012-04-05 3.455 990,632 -14,154 0.02% 3,422,350
2012-04-10 2012-04-03 3.391 1,004,786 -9,436 0.02% 3,407,360
2012-04-05 2012-04-02 3.222 1,014,222 -92,949 0.02% 3,267,390
2012-03-28 2012-03-26 3.285 1,107,171 -14,154 0.03% 3,637,230
2012-03-27 2012-03-23 3.222 1,121,325 +14,154 0.03% 3,612,431
2012-03-26 2012-03-22 3.264 1,107,171 +1,887 0.03% 3,613,764
2012-03-22 2012-03-20 3.243 1,105,284 +4,719 0.03% 3,584,179
2012-03-20 2012-03-16 3.412 1,100,565 -137,772 0.03% 3,755,485
2012-03-19 2012-03-15 3.434 1,238,337 +156,644 0.03% 4,251,853
2012-03-07 2012-03-05 3.539 1,081,693 +9,909 0.02% 3,828,643
2012-03-06 2012-03-02 3.603 1,071,784 -37,274 0.02% 3,861,718
2012-03-01 2012-02-28 3.349 1,109,058 +9,436 0.03% 3,713,948
2012-02-28 2012-02-24 3.285 1,099,622 +4,718 0.03% 3,612,431
2012-02-24 2012-02-22 3.285 1,094,904 -943 0.02% 3,596,931
2012-02-23 2012-02-21 3.158 1,095,847 -4,718 0.03% 3,460,673
2012-02-22 2012-02-20 3.200 1,100,565 -4,719 0.03% 3,522,225
2012-02-21 2012-02-17 3.137 1,105,284 +4,719 0.03% 3,467,049
2012-02-16 2012-02-14 2.967 1,100,565 -4,719 0.03% 3,265,639
2012-02-06 2012-02-02 2.861 1,105,284 -9,436 0.03% 3,162,511
2012-02-03 2012-02-01 2.819 1,114,720 +4,718 0.03% 3,142,258
2012-01-31 2012-01-27 2.713 1,110,002 -377,455 0.03% 3,011,329
2012-01-30 2012-01-26 2.734 1,487,457 +377,455 0.03% 4,066,854
2012-01-20 2012-01-18 2.565 1,110,002 -141,546 0.03% 2,846,647
2012-01-19 2012-01-17 2.586 1,251,548 +141,546 0.03% 3,236,173
2012-01-13 2012-01-11 2.437 1,110,002 -6,605 0.03% 2,705,491
2012-01-12 2012-01-10 2.416 1,116,607 -7,549 0.03% 2,697,923
2012-01-11 2012-01-09 2.374 1,124,156 +14,154 0.03% 2,668,511
2011-12-28 2011-12-22 2.331 1,110,002 -4,718 0.03% 2,587,861
2011-12-22 2011-12-20 2.289 1,114,720 +4,718 0.03% 2,551,608
2011-11-30 2011-11-28 2.310 1,110,002 -14,154 0.03% 2,564,334
2011-11-25 2011-11-23 2.204 1,124,156 +14,154 0.03% 2,477,903
2011-11-22 2011-11-18 2.374 1,110,002 -4,718 0.03% 2,634,913
2011-11-18 2011-11-16 2.480 1,114,720 +4,718 0.03% 2,764,242
2011-11-11 2011-11-09 2.522 1,110,002 -4,718 0.03% 2,799,595
2011-11-09 2011-11-07 2.522 1,114,720 +4,718 0.03% 2,811,494
2011-10-31 2011-10-27 2.628 1,110,002 -9,436 0.03% 2,917,225
2011-10-21 2011-10-19 2.416 1,119,438 -32,084 0.03% 2,704,764
2011-10-20 2011-10-18 2.395 1,151,522 -180,235 0.03% 2,757,878
2011-10-14 2011-10-12 2.444 1,331,757 +176,497 0.03% 3,254,743
2011-10-11 2011-10-07 2.259 1,155,260 -6,817 0.03% 2,609,860
2011-10-10 2011-10-06 2.156 1,162,077 +6,817 0.03% 2,505,930
2011-10-07 2011-10-04 1.972 1,155,260 +1,947 0.03% 2,277,696
2011-10-03 2011-09-28 2.177 1,153,313 -9,738 0.03% 2,510,717
2011-09-30 2011-09-27 2.197 1,163,051 +9,738 0.03% 2,555,802
2011-09-14 2011-09-09 2.731 1,153,313 -9,738 0.03% 3,150,239
2011-09-09 2011-09-07 2.773 1,163,051 +9,738 0.03% 3,224,610
2011-09-06 2011-09-02 2.793 1,153,313 -6,329 0.03% 3,221,297
2011-08-29 2011-08-25 2.731 1,159,642 -4,870 0.03% 3,167,527
2011-08-26 2011-08-24 2.629 1,164,512 +4,870 0.03% 3,061,249
2011-08-25 2011-08-23 2.670 1,159,642 -10,615 0.03% 3,096,079
2011-08-22 2011-08-18 2.834 1,170,257 -27,268 0.03% 3,316,691
2011-08-19 2011-08-17 2.711 1,197,525 -14,607 0.03% 3,246,409
2011-08-18 2011-08-16 2.731 1,212,132 +38,953 0.03% 3,310,902
2011-08-16 2011-08-12 2.526 1,173,179 +4,869 0.03% 2,963,563
2011-08-15 2011-08-11 2.547 1,168,310 -6,330 0.03% 2,975,257
2011-08-12 2011-08-10 2.567 1,174,640 -4,869 0.03% 3,015,501
2011-08-11 2011-08-09 2.464 1,179,509 +4,869 0.03% 2,906,881
2011-08-10 2011-08-08 2.588 1,174,640 -4,869 0.03% 3,039,625
2011-07-25 2011-07-21 2.896 1,179,509 -48,691 0.03% 3,415,585
2011-07-22 2011-07-20 2.875 1,228,200 -35,058 0.03% 3,531,359
2011-07-20 2011-07-18 2.875 1,263,258 +35,058 0.03% 3,632,159
2011-07-18 2011-07-14 2.998 1,228,200 -68,169 0.03% 3,682,703
2011-07-15 2011-07-13 2.978 1,296,369 +116,860 0.03% 3,860,480
2011-07-12 2011-07-08 3.142 1,179,509 -243,458 0.03% 3,706,273
2011-07-11 2011-07-07 3.101 1,422,967 -243,459 0.03% 4,412,823
2011-07-08 2011-07-06 3.122 1,666,426 +486,917 0.04% 5,202,048
2011-06-23 2011-06-21 2.773 1,179,509 -4,869 0.03% 3,270,241
2011-06-22 2011-06-20 2.773 1,184,378 +4,869 0.03% 3,283,740
2011-05-27 2011-05-25 3.204 1,179,509 -9,738 0.03% 3,778,945
2011-05-19 2011-05-17 3.327 1,189,247 -87,645 0.03% 3,956,688
2011-05-18 2011-05-16 3.142 1,276,892 +50,639 0.03% 4,012,272
2011-05-16 2011-05-12 3.204 1,226,253 +38,954 0.03% 3,928,705
2011-05-13 2011-05-11 3.265 1,187,299 -48,692 0.03% 3,877,055
2011-05-12 2011-05-09 3.265 1,235,991 +40,901 0.03% 4,036,056
2011-05-06 2011-05-04 3.265 1,195,090 -4,869 0.03% 3,902,496
2011-05-05 2011-05-03 3.307 1,199,959 +7,790 0.03% 3,967,683
2011-05-03 2011-04-28 3.368 1,192,169 +4,870 0.03% 4,015,378
2011-04-28 2011-04-26 3.409 1,187,299 -4,870 0.03% 4,047,743
2011-04-27 2011-04-21 3.471 1,192,169 +4,870 0.03% 4,137,798
2011-04-21 2011-04-19 3.389 1,187,299 -24,346 0.03% 4,023,359
2011-04-20 2011-04-18 3.389 1,211,645 +24,346 0.03% 4,105,859
2011-04-19 2011-04-15 3.491 1,187,299 +4,869 0.03% 4,145,279
2011-04-18 2011-04-14 3.532 1,182,430 -4,869 0.03% 4,176,847
2011-04-15 2011-04-13 3.512 1,187,299 +4,869 0.03% 4,169,663
2011-04-14 2011-04-12 3.512 1,182,430 +4,869 0.03% 4,152,563
2011-04-12 2011-04-08 3.594 1,177,561 +4,869 0.03% 4,232,200
2011-04-07 2011-04-04 3.697 1,172,692 -4,869 0.03% 4,335,121
2011-04-04 2011-03-31 3.553 1,177,561 -58,430 0.03% 4,183,832
2011-04-01 2011-03-30 3.512 1,235,991 -5,843 0.03% 4,340,664
2011-03-30 2011-03-28 3.409 1,241,834 +4,869 0.03% 4,233,664
2011-03-28 2011-03-24 3.368 1,236,965 -4,869 0.03% 4,166,256
2011-03-25 2011-03-23 3.348 1,241,834 +9,738 0.03% 4,157,152
2011-03-24 2011-03-22 3.368 1,232,096 -267,804 0.03% 4,149,857
2011-03-23 2011-03-21 3.409 1,499,900 +238,589 0.03% 5,113,463
2011-03-22 2011-03-18 3.307 1,261,311 -97,383 0.03% 4,170,545
2011-03-21 2011-03-17 3.183 1,358,694 +97,383 0.03% 4,325,119
2011-03-18 2011-03-16 3.286 1,261,311 -238,589 0.03% 4,144,641
2011-03-17 2011-03-15 3.204 1,499,900 +32,136 0.03% 4,805,423
2011-03-16 2011-03-14 3.327 1,467,764 +141,206 0.03% 4,883,329
2011-03-15 2011-03-11 3.348 1,326,558 +83,750 0.03% 4,440,773
2011-03-11 2011-03-09 3.471 1,242,808 +27,267 0.03% 4,313,556
2011-03-08 2011-03-04 3.512 1,215,541 -4,869 0.03% 4,268,846
2011-03-07 2011-03-03 3.430 1,220,410 -248,328 0.03% 4,185,689
2011-03-04 2011-03-02 3.348 1,468,738 -973 0.03% 4,916,733
2011-03-03 2011-03-01 3.348 1,469,711 -48,692 0.03% 4,919,991
2011-03-02 2011-02-28 3.348 1,518,403 -92,514 0.03% 5,082,991
2011-03-01 2011-02-25 3.327 1,610,917 +48,691 0.04% 5,359,606
2011-02-28 2011-02-24 3.348 1,562,226 +14,608 0.03% 5,229,693
2011-02-25 2011-02-23 3.389 1,547,618 -24,346 0.03% 5,244,359
2011-02-24 2011-02-22 3.471 1,571,964 +53,561 0.03% 5,455,996
2011-02-23 2011-02-21 3.594 1,518,403 +243,459 0.03% 5,457,199
2011-02-22 2011-02-18 3.697 1,274,944 -87,646 0.03% 4,713,118
2011-02-21 2011-02-17 3.676 1,362,590 +83,750 0.03% 5,009,137
2011-02-18 2011-02-16 3.779 1,278,840 -146,075 0.03% 4,832,577
2011-02-17 2011-02-15 3.738 1,424,915 +157,761 0.03% 5,326,048
2011-02-16 2011-02-14 3.799 1,267,154 -48,692 0.03% 4,814,441
2011-02-15 2011-02-11 3.779 1,315,846 +9,739 0.03% 4,972,418
2011-02-14 2011-02-10 3.820 1,306,107 +48,692 0.03% 4,989,263
2011-02-11 2011-02-09 3.943 1,257,415 +167,499 0.03% 4,958,206
2011-02-09 2011-02-07 4.005 1,089,916 +9,738 0.02% 4,364,880
2011-02-08 2011-02-02 4.066 1,080,178 -186,976 0.02% 4,392,434
2011-02-07 2011-01-31 3.902 1,267,154 +48,692 0.03% 4,944,561
2011-02-01 2011-01-28 3.923 1,218,462 -74,985 0.03% 4,779,584
2011-01-31 2011-01-27 3.902 1,293,447 -260,501 0.03% 5,047,159
2011-01-28 2011-01-26 3.923 1,553,948 +219,113 0.03% 6,095,573
2011-01-27 2011-01-25 4.005 1,334,835 +4,869 0.03% 5,345,729
2011-01-26 2011-01-24 3.984 1,329,966 +63,299 0.03% 5,298,915
2011-01-25 2011-01-21 4.087 1,266,667 -9,738 0.03% 5,176,786
2011-01-24 2011-01-20 4.087 1,276,405 +73,037 0.03% 5,216,585
2011-01-20 2011-01-18 4.107 1,203,368 -24,345 0.03% 4,942,802
2011-01-17 2011-01-13 4.190 1,227,713 +141,206 0.03% 5,143,654
2011-01-13 2011-01-11 4.272 1,086,507 -516,133 0.02% 4,641,310
2011-01-12 2011-01-10 4.292 1,602,640 +12,660 0.04% 6,879,026
2011-01-11 2011-01-07 4.395 1,589,980 +447,964 0.04% 6,987,956
2011-01-10 2011-01-06 4.272 1,142,016 +34,084 0.03% 4,878,432
2011-01-07 2011-01-05 4.313 1,107,932 -24,346 0.02% 4,778,341
2011-01-06 2011-01-04 4.292 1,132,278 -19,476 0.03% 4,860,087
2011-01-05 2011-01-03 4.210 1,151,754 +34,084 0.03% 4,849,068
2011-01-03 2010-12-29 4.169 1,117,670 -21,425 0.02% 4,659,661
2010-12-30 2010-12-28 4.087 1,139,095 +21,425 0.03% 4,655,408
2010-12-29 2010-12-24 4.190 1,117,670 +9,738 0.02% 4,682,615
2010-12-28 2010-12-22 4.210 1,107,932 +4,869 0.02% 4,664,571
2010-12-22 2010-12-20 4.107 1,103,063 +14,608 0.02% 4,530,801
2010-12-08 2010-12-06 4.190 1,088,455 -97,384 0.02% 4,560,215
2010-12-07 2010-12-03 4.149 1,185,839 +48,692 0.03% 4,919,510
2010-12-06 2010-12-02 4.210 1,137,147 +34,084 0.03% 4,787,571
2010-12-03 2010-12-01 4.251 1,103,063 +4,870 0.02% 4,689,380
2010-12-02 2010-11-30 4.190 1,098,193 -111,991 0.02% 4,601,014
2010-11-30 2010-11-26 4.046 1,210,184 +24,345 0.03% 4,896,236
2010-11-24 2010-11-22 4.046 1,185,839 -3,895 0.03% 4,797,740
2010-11-23 2010-11-19 4.107 1,189,734 -24,346 0.03% 4,886,800
2010-11-22 2010-11-18 4.046 1,214,080 +24,346 0.03% 4,911,999
2010-11-17 2010-11-15 4.149 1,189,734 +36,032 0.03% 4,935,668
2010-11-15 2010-11-11 4.436 1,153,702 -491,787 0.03% 5,117,904
2010-11-12 2010-11-10 4.313 1,645,489 -22,398 0.04% 7,096,742
2010-11-11 2010-11-09 4.395 1,667,887 +535,609 0.04% 7,330,357
2010-11-10 2010-11-08 4.313 1,132,278 -9,251 0.03% 4,883,341
2010-11-09 2010-11-05 4.107 1,141,529 -43,336 0.03% 4,688,800
2010-11-08 2010-11-04 3.984 1,184,865 -79,367 0.03% 4,720,797
2010-11-05 2010-11-03 3.984 1,264,232 -69,143 0.03% 5,037,015
2010-11-04 2010-11-02 3.923 1,333,375 -4,869 0.03% 5,230,346
2010-11-03 2010-11-01 3.820 1,338,244 +310,848 0.03% 5,112,025
2010-11-02 2010-10-29 3.799 1,027,396 +29,215 0.03% 3,903,501
2010-10-29 2010-10-27 3.799 998,181 +7,791 0.03% 3,792,501
2010-10-28 2010-10-26 3.882 990,390 +24,346 0.03% 3,844,260
2010-10-27 2010-10-25 3.923 966,044 -4,869 0.03% 3,789,440
2010-10-26 2010-10-22 3.902 970,913 +24,346 0.03% 3,788,599
2010-10-25 2010-10-21 3.923 946,567 +53,561 0.03% 3,713,038
2010-10-22 2010-10-20 4.025 893,006 +13,633 0.03% 3,594,638
2010-10-20 2010-10-18 4.231 879,373 +6,817 0.03% 3,720,361
2010-10-19 2010-10-15 4.313 872,556 -733,298 0.03% 3,763,200
2010-10-18 2010-10-14 4.169 1,605,854 +258,067 0.05% 6,694,942
2010-10-15 2010-10-13 4.272 1,347,787 +418,749 0.04% 5,757,439
2010-10-14 2010-10-12 4.066 929,038 -24,346 0.03% 3,777,838
2010-10-12 2010-10-08 3.717 953,384 +9,738 0.03% 3,543,979
2010-10-11 2010-10-07 3.758 943,646 +9,738 0.03% 3,546,540
2010-10-06 2010-10-04 3.820 933,908 -24,345 0.03% 3,567,482
2010-10-05 2010-09-30 3.796 958,253 +48,691 0.03% 3,637,771
2010-10-04 2010-09-29 3.737 909,562 -30,144 0.03% 3,398,975
2010-09-30 2010-09-28 3.757 939,706 -10,115 0.03% 3,530,202
2010-09-24 2010-09-21 3.836 949,821 -5,057 0.03% 3,643,321
2010-09-20 2010-09-16 3.697 954,878 -65,749 0.03% 3,530,558
2010-09-17 2010-09-15 3.559 1,020,627 +70,806 0.03% 3,632,398
2010-09-14 2010-09-10 3.757 949,821 -5,057 0.03% 3,568,201
2010-09-13 2010-09-09 3.757 954,878 -30,346 0.03% 3,587,198
2010-09-10 2010-09-08 3.717 985,224 +5,057 0.03% 3,662,239
2010-09-03 2010-09-01 3.539 980,167 -10,115 0.03% 3,469,022
2010-09-02 2010-08-31 3.460 990,282 +10,115 0.03% 3,426,501
2010-09-01 2010-08-30 3.500 980,167 -5,057 0.03% 3,430,262
2010-08-31 2010-08-27 3.440 985,224 +5,057 0.03% 3,389,520
2010-08-30 2010-08-26 3.519 980,167 -5,057 0.03% 3,449,642
2010-08-27 2010-08-25 3.559 985,224 +5,057 0.03% 3,506,400
2010-08-24 2010-08-20 3.697 980,167 +10,116 0.03% 3,624,062
2010-08-13 2010-08-11 3.638 970,051 +20,230 0.03% 3,529,119
2010-08-11 2010-08-09 3.717 949,821 +5,058 0.03% 3,530,641
2010-08-09 2010-08-05 3.816 944,763 -25,288 0.03% 3,605,239
2010-08-06 2010-08-04 3.836 970,051 -15,173 0.03% 3,720,919
2010-08-05 2010-08-03 3.836 985,224 +25,288 0.03% 3,779,119
2010-08-04 2010-08-02 3.856 959,936 -5,058 0.03% 3,701,100
2010-07-28 2010-07-26 3.697 964,994 +5,058 0.03% 3,567,961
2010-07-26 2010-07-22 3.757 959,936 -20,231 0.03% 3,606,200
2010-07-23 2010-07-21 3.697 980,167 +5,058 0.03% 3,624,062
2010-07-21 2010-07-19 3.579 975,109 +15,173 0.03% 3,489,680
2010-07-19 2010-07-15 3.579 959,936 -505,762 0.03% 3,435,380
2010-07-16 2010-07-14 3.618 1,465,698 -15,173 0.04% 5,303,340
2010-07-14 2010-07-12 3.757 1,480,871 +505,762 0.04% 5,563,201
2010-07-13 2010-07-09 3.618 975,109 -15,173 0.03% 3,528,240
2010-07-08 2010-07-06 3.519 990,282 -25,288 0.03% 3,485,241
2010-07-07 2010-07-05 3.322 1,015,570 +25,288 0.03% 3,373,440
2010-07-06 2010-07-02 3.361 990,282 -10,115 0.03% 3,328,601
2010-07-05 2010-06-30 3.381 1,000,397 +25,288 0.03% 3,382,380
2010-07-02 2010-06-29 3.401 975,109 -470,358 0.03% 3,316,160
2010-06-30 2010-06-28 3.460 1,445,467 +505,761 0.04% 5,001,498
2010-06-28 2010-06-24 3.559 939,706 +10,116 0.03% 3,344,402
2010-06-25 2010-06-23 3.579 929,590 -55,634 0.03% 3,326,779
2010-06-23 2010-06-21 3.579 985,224 -15,173 0.03% 3,525,879
2010-06-21 2010-06-17 3.341 1,000,397 -20,230 0.03% 3,342,820
2010-06-17 2010-06-14 3.322 1,020,627 -10,116 0.03% 3,390,238
2010-06-14 2010-06-10 3.203 1,030,743 +15,173 0.03% 3,301,561
2010-06-11 2010-06-09 3.223 1,015,570 +15,173 0.03% 3,273,040
2010-06-08 2010-06-04 3.322 1,000,397 -20,230 0.03% 3,323,040
2010-06-04 2010-06-02 3.243 1,020,627 -45,519 0.03% 3,309,518
2010-06-03 2010-06-01 3.262 1,066,146 +5,058 0.03% 3,478,200
2010-06-02 2010-05-31 3.401 1,061,088 +50,576 0.03% 3,608,559
2010-05-31 2010-05-27 3.401 1,010,512 -10,115 0.03% 3,436,559
2010-05-28 2010-05-26 3.203 1,020,627 -5,058 0.03% 3,269,158
2010-05-27 2010-05-25 3.144 1,025,685 +10,115 0.03% 3,224,520
2010-05-26 2010-05-24 3.302 1,015,570 -35,403 0.03% 3,353,360
2010-05-25 2010-05-20 3.005 1,050,973 +22,253 0.03% 3,158,559
2010-05-19 2010-05-17 3.164 1,028,720 +13,150 0.03% 3,254,401
2010-05-14 2010-05-12 3.282 1,015,570 +5,058 0.03% 3,333,280
2010-05-13 2010-05-11 3.322 1,010,512 -10,115 0.03% 3,356,639
2010-05-12 2010-05-10 3.361 1,020,627 +10,115 0.03% 3,430,598
2010-05-11 2010-05-07 3.282 1,010,512 -8,092 0.03% 3,316,679
2010-05-10 2010-05-06 3.183 1,018,604 +23,265 0.03% 3,242,539
2010-05-07 2010-05-05 3.381 995,339 +35,403 0.03% 3,365,279
2010-05-06 2010-05-04 3.539 959,936 -10,115 0.03% 3,397,420
2010-05-04 2010-04-30 3.717 970,051 -15,173 0.03% 3,605,839
2010-05-03 2010-04-29 3.638 985,224 -28,323 0.03% 3,584,319
2010-04-30 2010-04-28 3.539 1,013,547 +3,035 0.03% 3,587,161
2010-04-29 2010-04-27 3.618 1,010,512 +50,576 0.03% 3,656,339
2010-04-28 2010-04-26 3.717 959,936 -15,173 0.03% 3,568,240
2010-04-27 2010-04-23 3.658 975,109 +5,058 0.03% 3,566,800
2010-04-26 2010-04-22 3.737 970,051 -15,173 0.03% 3,625,019
2010-04-23 2010-04-21 3.737 985,224 +20,230 0.03% 3,681,719
2010-04-22 2010-04-20 3.757 964,994 +5,058 0.03% 3,625,201
2010-04-21 2010-04-19 3.697 959,936 +25,288 0.03% 3,549,260
2010-04-20 2010-04-16 3.875 934,648 +26,300 0.03% 3,622,080
2010-04-19 2010-04-15 3.974 908,348 +5,057 0.03% 3,609,959
2010-04-16 2010-04-14 4.113 903,291 +65,749 0.03% 3,714,881
2010-04-15 2010-04-13 4.152 837,542 +30,346 0.02% 3,477,601
2010-04-14 2010-04-12 4.172 807,196 +5,058 0.02% 3,367,560
2010-04-13 2010-04-09 4.251 802,138 +5,057 0.02% 3,409,899
2010-04-12 2010-04-08 4.231 797,081 -15,173 0.02% 3,372,641
2010-04-09 2010-04-07 4.330 812,254 +20,231 0.02% 3,517,142
2010-04-08 2010-04-01 4.132 792,023 -66,761 0.02% 3,272,940
2010-04-07 2010-03-31 4.132 858,784 -903,290 0.02% 3,548,821
2010-04-01 2010-03-30 4.152 1,762,074 +682,778 0.05% 7,316,398
2010-03-31 2010-03-29 4.034 1,079,296 -47,541 0.03% 4,353,361
2010-03-30 2010-03-26 4.073 1,126,837 -10,116 0.03% 4,589,678
2010-03-29 2010-03-25 4.053 1,136,953 +307,504 0.03% 4,608,401
2010-03-25 2010-03-23 4.172 829,449 +15,172 0.02% 3,460,398
2010-03-23 2010-03-19 4.389 814,277 +25,288 0.02% 3,574,202
2010-03-22 2010-03-18 4.291 788,989 -10,115 0.02% 3,385,202
2010-03-19 2010-03-17 4.291 799,104 -25,288 0.02% 3,428,601
2010-03-18 2010-03-16 4.172 824,392 +10,115 0.02% 3,439,301
2010-03-12 2010-03-10 4.350 814,277 -32,368 0.02% 3,542,002
2010-03-08 2010-03-04 4.152 846,645 -10,116 0.02% 3,515,398
2010-03-05 2010-03-03 4.152 856,761 -45,518 0.02% 3,557,402
2010-03-04 2010-03-02 4.211 902,279 +75,864 0.02% 3,799,919
2010-03-03 2010-03-01 4.310 826,415 -8,092 0.02% 3,562,120
2010-03-01 2010-02-25 3.954 834,507 -10,115 0.02% 3,300,000
2010-02-26 2010-02-24 3.954 844,622 -5,058 0.02% 3,339,999
2010-02-25 2010-02-23 3.875 849,680 -23,265 0.02% 3,292,800
2010-02-24 2010-02-22 3.796 872,945 +10,115 0.02% 3,313,920
2010-02-22 2010-02-18 3.856 862,830 -10,115 0.02% 3,326,701
2010-02-19 2010-02-17 3.915 872,945 -10,115 0.02% 3,417,480
2010-02-17 2010-02-11 3.856 883,060 -10,115 0.02% 3,404,699
2010-02-11 2010-02-09 3.697 893,175 -5,058 0.02% 3,302,418
2010-02-09 2010-02-05 3.757 898,233 +48,553 0.02% 3,374,400
2010-02-05 2010-02-03 3.994 849,680 -45,519 0.02% 3,393,600
2010-02-04 2010-02-02 3.875 895,199 -502,727 0.02% 3,469,202
2010-02-03 2010-02-01 3.757 1,397,926 +505,762 0.04% 5,251,601
2010-01-29 2010-01-27 3.618 892,164 +10,115 0.02% 3,228,120
2010-01-28 2010-01-26 3.579 882,049 +47,542 0.02% 3,156,641
2010-01-25 2010-01-21 4.132 834,507 +10,115 0.02% 3,448,500
2010-01-22 2010-01-20 4.291 824,392 -50,576 0.02% 3,537,101
2010-01-21 2010-01-19 4.310 874,968 +75,864 0.02% 3,771,400
2010-01-20 2010-01-18 4.231 799,104 +10,115 0.02% 3,381,201
2010-01-18 2010-01-14 4.231 788,989 +10,116 0.02% 3,338,402
2010-01-15 2010-01-13 4.211 778,873 -976,121 0.02% 3,280,199
2010-01-14 2010-01-12 4.389 1,754,994 +510,820 0.05% 7,703,401
2010-01-13 2010-01-11 4.370 1,244,174 +5,057 0.03% 5,436,599
2010-01-12 2010-01-08 4.429 1,239,117 +45,519 0.03% 5,488,002
2010-01-11 2010-01-07 4.528 1,193,598 -981,178 0.03% 5,404,400
2010-01-08 2010-01-06 4.251 2,174,776 +50,576 0.06% 9,245,000
2010-01-07 2010-01-05 4.310 2,124,200 -1,770,166 0.06% 9,156,000
2010-01-06 2010-01-04 4.291 3,894,366 +5,057 0.11% 16,708,998
2010-01-05 2009-12-31 4.350 3,889,309 -5,057 0.11% 16,918,001
2009-12-30 2009-12-28 4.231 3,894,366 +10,115 0.11% 16,477,998
2009-12-29 2009-12-24 4.370 3,884,251 -510,820 0.11% 16,972,799
2009-12-28 2009-12-22 4.093 4,395,071 -505,762 0.12% 17,988,301
2009-12-23 2009-12-21 4.014 4,900,833 -5,057 0.14% 19,670,702
2009-12-22 2009-12-18 4.211 4,905,890 +518,911 0.14% 20,660,999
2009-12-21 2009-12-17 4.488 4,386,979 -294,353 0.12% 19,689,982
2009-12-18 2009-12-16 4.508 4,681,332 +299,411 0.13% 21,103,680
2009-12-16 2009-12-14 5.042 4,381,921 +30,346 0.12% 22,093,200
2009-12-15 2009-12-11 5.002 4,351,575 -204,328 0.12% 21,768,119
2009-12-14 2009-12-10 4.844 4,555,903 -2,023 0.13% 22,069,600
2009-12-11 2009-12-09 5.180 4,557,926 +204,328 0.13% 23,611,440
2009-12-10 2009-12-08 5.081 4,353,598 +192,189 0.12% 22,122,559
2009-12-09 2009-12-07 4.844 4,161,409 -15,173 0.12% 20,158,601
2009-12-08 2009-12-04 4.627 4,176,582 +2,538,925 0.12% 19,323,722
2009-12-04 2009-12-02 4.488 1,637,657 -1,031,754 0.05% 7,350,260
2009-12-03 2009-12-01 4.310 2,669,411 -247,824 0.07% 11,506,039
2009-12-02 2009-11-30 4.330 2,917,235 -2,008,886 0.08% 12,631,922
2009-12-01 2009-11-27 4.034 4,926,121 +2,275,929 0.14% 19,869,601
2009-11-30 2009-11-26 4.370 2,650,192 -2,225,353 0.07% 11,580,399
2009-11-27 2009-11-25 4.429 4,875,545 +532,062 0.14% 21,593,602
2009-11-26 2009-11-24 4.508 4,343,483 -910,371 0.12% 19,580,640
2009-11-23 2009-11-19 4.548 5,253,854 +40,461 0.15% 23,892,398
2009-11-20 2009-11-18 4.565 5,213,393 -2,053,394 0.14% 23,800,139
2009-11-19 2009-11-17 4.489 7,266,787 -312,912 0.20% 32,623,666
2009-11-18 2009-11-16 4.376 7,579,699 +10,558 0.20% 33,166,980
2009-11-17 2009-11-13 4.452 7,569,141 +15,837 0.20% 33,694,301
2009-11-16 2009-11-12 4.452 7,553,304 -665,163 0.20% 33,623,802
2009-11-13 2009-11-11 4.262 8,218,467 -179,489 0.22% 35,027,999
2009-11-12 2009-11-10 4.281 8,397,956 -194,270 0.22% 35,952,080
2009-11-11 2009-11-09 4.414 8,592,226 +1,391,565 0.23% 37,923,080
2009-11-10 2009-11-06 4.489 7,200,661 +2,766,236 0.19% 32,326,799
2009-11-09 2009-11-05 4.376 4,434,425 +101,358 0.12% 19,404,001
2009-11-06 2009-11-04 4.414 4,333,067 +200,605 0.12% 19,124,642
2009-11-05 2009-11-03 3.978 4,132,462 -1,716,756 0.11% 16,438,802
2009-11-04 2009-11-02 4.205 5,849,218 +2,766,237 0.16% 24,597,602
2009-11-03 2009-10-30 3.978 3,082,981 +2,037,724 0.08% 12,264,000
2009-11-02 2009-10-29 3.618 1,045,257 +137,256 0.03% 3,781,799
2009-10-30 2009-10-28 3.429 908,001 -1,082,211 0.02% 3,113,199
2009-10-29 2009-10-27 3.523 1,990,212 +935,452 0.05% 7,012,200
2009-10-28 2009-10-23 3.523 1,054,760 -1,309,211 0.03% 3,716,281
2009-10-27 2009-10-22 3.618 2,363,971 +1,677,691 0.06% 8,552,981
2009-10-23 2009-10-21 3.353 686,280 -89,744 0.02% 2,301,000
2009-10-15 2009-10-13 2.633 776,024 -15,838 0.02% 2,043,299
2009-10-12 2009-10-08 2.576 791,862 -15,837 0.02% 2,040,001
2009-10-08 2009-10-06 2.519 807,699 +58,070 0.02% 2,034,900
2009-10-05 2009-09-30 2.406 749,629 -15,837 0.02% 1,803,400
2009-09-30 2009-09-28 2.387 765,466 +15,837 0.02% 1,827,000
2009-09-29 2009-09-25 2.519 749,629 +5,279 0.02% 1,888,600
2009-09-28 2009-09-24 2.500 744,350 +10,558 0.02% 1,861,200
2009-09-24 2009-09-22 2.652 733,792 +10,558 0.02% 1,946,001
2009-09-16 2009-09-14 2.804 723,234 +10,559 0.02% 2,027,601
2009-09-15 2009-09-11 2.841 712,675 -47,512 0.02% 2,024,999
2009-09-11 2009-09-09 2.747 760,187 -31,675 0.02% 2,088,000
2009-09-10 2009-09-08 2.822 791,862 +63,349 0.02% 2,235,001
2009-09-09 2009-09-07 2.917 728,513 +15,838 0.02% 2,125,201
2009-09-07 2009-09-03 2.822 712,675 -36,954 0.02% 2,011,499
2009-09-02 2009-08-31 2.538 749,629 +10,558 0.02% 1,902,800
2009-08-31 2009-08-27 2.709 739,071 -5,279 0.02% 2,002,001
2009-08-28 2009-08-26 2.728 744,350 +15,837 0.02% 2,030,400
2009-08-26 2009-08-24 2.766 728,513 +10,559 0.02% 2,014,801
2009-08-21 2009-08-19 2.709 717,954 -117,196 0.02% 1,944,799
2009-08-14 2009-08-12 3.031 835,150 +21,116 0.02% 2,531,200
2009-08-12 2009-08-10 3.050 814,034 -26,395 0.02% 2,482,621
2009-08-11 2009-08-07 3.050 840,429 +42,233 0.02% 2,563,120
2009-08-10 2009-08-06 3.182 798,196 +89,744 0.02% 2,540,159
2009-08-07 2009-08-05 3.182 708,452 -36,954 0.02% 2,254,560
2009-08-06 2009-08-04 3.163 745,406 -52,790 0.02% 2,358,041
2009-08-05 2009-08-03 3.239 798,196 +73,907 0.02% 2,585,518
2009-08-04 2009-07-31 3.182 724,289 +5,279 0.02% 2,304,959
2009-07-31 2009-07-29 3.201 719,010 -21,117 0.02% 2,301,779
2009-07-30 2009-07-28 3.315 740,127 -15,837 0.02% 2,453,501
2009-07-29 2009-07-27 3.220 755,964 -43,288 0.02% 2,434,400
2009-07-27 2009-07-23 3.107 799,252 +42,232 0.02% 2,482,959
2009-07-24 2009-07-22 3.050 757,020 -6,335 0.02% 2,308,741
2009-07-23 2009-07-21 3.088 763,355 +17,949 0.02% 2,356,981
2009-07-22 2009-07-20 3.144 745,406 -15,837 0.02% 2,343,921
2009-07-21 2009-07-17 3.069 761,243 +15,837 0.02% 2,336,040
2009-07-17 2009-07-15 3.031 745,406 -42,232 0.02% 2,259,201
2009-07-16 2009-07-14 2.936 787,638 -52,791 0.02% 2,312,599
2009-07-15 2009-07-13 2.879 840,429 +26,395 0.02% 2,419,840
2009-07-14 2009-07-10 3.012 814,034 -1,092,769 0.02% 2,451,781
2009-07-13 2009-07-09 3.031 1,906,803 +1,076,932 0.05% 5,779,201
2009-07-10 2009-07-08 3.107 829,871 +42,233 0.02% 2,578,080
2009-07-09 2009-07-07 3.220 787,638 +63,349 0.02% 2,536,399
2009-07-06 2009-07-02 3.239 724,289 -42,233 0.02% 2,346,119
2009-07-02 2009-06-29 3.391 766,522 -58,070 0.02% 2,599,080
2009-06-30 2009-06-26 3.372 824,592 -26,395 0.02% 2,780,360
2009-06-29 2009-06-25 3.353 850,987 +116,139 0.02% 2,853,239
2009-06-19 2009-06-17 3.220 734,848 -10,558 0.02% 2,366,401
2009-06-18 2009-06-16 3.107 745,406 +58,070 0.02% 2,315,681
2009-06-17 2009-06-15 3.277 687,336 +52,791 0.02% 2,252,460
2009-06-16 2009-06-12 3.391 634,545 +15,837 0.02% 2,151,580
2009-06-15 2009-06-11 3.353 618,708 -20,060 0.02% 2,074,441
2009-06-11 2009-06-09 3.182 638,768 +41,176 0.02% 2,032,799
2009-06-05 2009-06-03 3.410 597,592 +26,396 0.02% 2,037,602
2009-06-04 2009-06-02 3.296 571,196 +36,953 0.02% 1,882,680
2009-05-29 2009-05-26 3.107 534,243 -26,395 0.01% 1,659,681
2009-05-27 2009-05-25 3.050 560,638 +26,395 0.01% 1,709,820
2009-05-22 2009-05-20 3.053 534,243 -18,584 0.01% 1,631,295
2009-05-18 2009-05-14 2.959 552,827 -33,955 0.01% 1,635,941
2009-05-15 2009-05-13 2.827 586,782 +42,444 0.02% 1,659,001
2009-05-14 2009-05-12 2.601 544,338 -159,163 0.01% 1,415,880
2009-05-13 2009-05-11 2.601 703,501 +53,054 0.02% 1,829,879
2009-05-08 2009-05-06 2.695 650,447 -37,138 0.02% 1,753,180
2009-05-07 2009-05-05 2.563 687,585 -10,611 0.02% 1,762,560
2009-05-06 2009-05-04 2.469 698,196 +111,414 0.02% 1,723,960
2009-05-05 2009-04-30 2.394 586,782 -37,138 0.02% 1,404,621
2009-05-04 2009-04-29 2.262 623,920 -151,735 0.02% 1,411,201
2009-04-30 2009-04-28 1.998 775,655 +194,179 0.02% 1,549,719
2009-04-29 2009-04-27 2.149 581,476 -53,055 0.02% 1,249,440
2009-04-24 2009-04-22 1.885 634,531 +37,139 0.02% 1,196,001
2009-04-23 2009-04-21 1.828 597,392 +15,916 0.02% 1,092,219
2009-04-21 2009-04-17 1.979 581,476 -50,932 0.02% 1,150,800
2009-04-20 2009-04-16 1.772 632,408 +13,794 0.02% 1,120,479
2009-04-17 2009-04-15 1.772 618,614 -53,055 0.02% 1,096,040
2009-04-15 2009-04-09 1.659 671,669 -3,183,263 0.02% 1,114,081
2009-04-14 2009-04-08 1.583 3,854,932 +3,183,263 0.10% 6,103,439
2009-04-09 2009-04-07 1.696 671,669 -1,029,255 0.02% 1,139,401
2009-04-08 2009-04-06 1.734 1,700,924 +1,114,142 0.04% 2,949,520
2009-04-07 2009-04-03 1.772 586,782 -106,108 0.02% 1,039,641
2009-04-06 2009-04-02 1.715 692,890 -53,055 0.02% 1,188,459
2009-04-03 2009-04-01 1.546 745,945 -53,054 0.02% 1,152,920
2009-03-30 2009-03-26 1.489 798,999 +53,054 0.02% 1,189,740
2009-03-27 2009-03-25 1.546 745,945 +26,527 0.02% 1,152,920
2009-03-25 2009-03-23 1.508 719,418 -74,276 0.02% 1,084,801
2009-03-23 2009-03-19 1.470 793,694 +26,527 0.02% 1,166,880
2009-03-20 2009-03-18 1.432 767,167 +26,528 0.02% 1,098,961
2009-03-19 2009-03-17 1.414 740,639 -180,385 0.02% 1,046,999
2009-03-18 2009-03-16 1.395 921,024 -26,528 0.02% 1,284,640
2009-03-17 2009-03-13 1.338 947,552 +190,996 0.03% 1,268,061
2009-03-13 2009-03-11 1.301 756,556 -15,916 0.02% 983,940
2009-03-10 2009-03-06 1.244 772,472 -265,272 0.02% 960,960
2009-03-09 2009-03-05 1.282 1,037,744 +334,243 0.03% 1,330,080
2009-03-06 2009-03-04 1.319 703,501 -122,025 0.02% 928,200
2009-03-03 2009-02-27 1.244 825,526 +5,305 0.02% 1,026,959
2009-02-24 2009-02-20 1.357 820,221 +10,611 0.02% 1,113,120
2009-02-16 2009-02-12 1.414 809,610 +21,222 0.02% 1,144,500
2009-02-12 2009-02-10 1.470 788,388 +15,916 0.02% 1,159,080
2009-02-10 2009-02-06 1.527 772,472 -15,916 0.02% 1,179,360
2009-01-29 2009-01-22 1.338 788,388 -10,611 0.02% 1,055,060
2009-01-23 2009-01-21 1.338 798,999 +10,611 0.02% 1,069,260
2009-01-20 2009-01-16 1.414 788,388 -13,794 0.02% 1,114,500
2009-01-19 2009-01-15 1.319 802,182 +31,832 0.02% 1,058,399
2009-01-16 2009-01-14 1.395 770,350 -1,599,059 0.02% 1,074,480
2009-01-15 2009-01-13 1.357 2,369,409 +848,870 0.06% 3,215,520
2009-01-14 2009-01-12 1.395 1,520,539 +774,594 0.04% 2,120,840
2009-01-13 2009-01-09 1.527 745,945 +26,527 0.02% 1,138,860
2009-01-12 2009-01-08 1.527 719,418 -2,732,301 0.02% 1,098,361
2009-01-09 2009-01-07 1.583 3,451,719 +2,716,385 0.09% 5,465,040
2009-01-07 2009-01-05 1.527 735,334 -10,611 0.02% 1,122,660
2009-01-06 2009-01-02 1.508 745,945 -15,916 0.02% 1,124,800
2009-01-05 2008-12-31 1.414 761,861 +15,916 0.02% 1,077,000
2009-01-02 2008-12-29 1.489 745,945 -5,305 0.02% 1,110,740
2008-12-30 2008-12-24 1.451 751,250 -2,658,025 0.02% 1,090,320
2008-12-29 2008-12-22 1.414 3,409,275 +822,343 0.09% 4,819,499
2008-12-23 2008-12-19 1.527 2,586,932 +1,936,485 0.07% 3,949,559
2008-12-22 2008-12-18 1.508 650,447 +15,916 0.02% 980,800
2008-12-19 2008-12-17 1.376 634,531 -53,054 0.02% 873,081
2008-12-18 2008-12-16 1.263 687,585 -350,159 0.02% 868,320
2008-12-17 2008-12-15 1.206 1,037,744 +281,188 0.03% 1,251,840
2008-12-16 2008-12-12 1.131 756,556 +137,942 0.02% 855,600
2008-12-15 2008-12-11 1.225 618,614 -84,887 0.02% 757,900
2008-12-12 2008-12-10 1.244 703,501 -132,636 0.02% 875,160
2008-12-11 2008-12-09 1.150 836,137 +159,163 0.02% 961,360
2008-12-10 2008-12-08 1.206 676,974 +10,611 0.02% 816,640
2008-12-09 2008-12-05 1.112 666,363 +26,527 0.02% 741,040
2008-12-05 2008-12-03 1.018 639,836 -10,611 0.02% 651,240
2008-12-03 2008-12-01 1.018 650,447 -31,833 0.02% 662,040
2008-11-28 2008-11-26 0.829 682,280 -1,374,108 0.02% 565,840
2008-11-27 2008-11-25 0.754 2,056,388 +1,363,498 0.05% 1,550,400
2008-11-24 2008-11-20 0.905 692,890 +31,832 0.02% 626,880
2008-11-20 2008-11-18 0.980 661,058 +5,306 0.02% 647,920
2008-11-18 2008-11-14 1.112 655,752 -37,138 0.02% 729,240
2008-11-17 2008-11-13 1.074 692,890 +10,610 0.02% 744,420
2008-11-14 2008-11-12 1.131 682,280 +42,444 0.02% 771,601
2008-11-12 2008-11-10 1.263 639,836 -26,527 0.02% 808,020
2008-11-10 2008-11-06 1.150 666,363 +26,527 0.02% 766,160
2008-11-04 2008-10-31 1.056 639,836 -137,941 0.02% 675,360
2008-10-30 2008-10-28 0.895 777,777 -40,936 0.02% 696,350
2008-10-28 2008-10-24 0.931 818,713 +27,923 0.02% 762,320
2008-10-17 2008-10-15 1.200 790,790 +5,585 0.02% 948,720
2008-10-15 2008-10-13 1.182 785,205 +22,339 0.02% 927,960
2008-10-14 2008-10-10 1.128 762,866 +39,092 0.02% 860,580
2008-10-08 2008-10-03 1.397 723,774 +27,924 0.02% 1,010,880
2008-09-24 2008-09-22 1.540 695,850 +55,846 0.02% 1,071,560
2008-09-22 2008-09-18 1.343 640,004 -11,169 0.02% 859,501
2008-09-04 2008-09-02 1.826 651,173 +27,923 0.02% 1,189,320
2008-08-26 2008-08-21 1.880 623,250 +5,585 0.02% 1,171,801
2008-08-19 2008-08-15 1.844 617,665 -27,923 0.02% 1,139,180
2008-08-08 2008-08-05 1.934 645,588 -55,847 0.02% 1,248,480
2008-08-01 2008-07-30 2.149 701,435 -5,585 0.02% 1,507,200
2008-07-25 2008-07-23 2.185 707,020 -16,754 0.02% 1,544,521
2008-07-09 2008-07-07 2.059 723,774 +50,262 0.02% 1,490,401
2008-07-08 2008-07-04 1.934 673,512 +11,170 0.02% 1,302,481
2008-06-27 2008-06-25 2.149 662,342 -67,016 0.02% 1,423,199
2008-06-26 2008-06-24 2.149 729,358 +39,092 0.02% 1,567,199
2008-06-16 2008-06-12 2.346 690,266 -16,754 0.02% 1,619,161
2008-06-11 2008-06-06 2.704 707,020 +11,170 0.02% 1,911,661
2008-06-10 2008-06-05 2.686 695,850 +5,584 0.02% 1,868,999
2008-06-03 2008-05-30 2.758 690,266 -11,169 0.02% 1,903,441
2008-05-27 2008-05-23 2.758 701,435 -5,585 0.02% 1,934,240
2008-05-23 2008-05-21 2.837 707,020 -11,367 0.02% 2,006,010
2008-05-22 2008-05-20 2.820 718,387 +9,080 0.02% 2,025,601
2008-05-21 2008-05-19 2.925 709,307 +11,349 0.02% 2,074,999
2008-05-19 2008-05-15 2.943 697,958 +28,372 0.02% 2,054,099
2008-05-15 2008-05-13 2.978 669,586 -11,349 0.02% 1,994,200
2008-05-13 2008-05-08 2.996 680,935 +11,349 0.02% 2,040,000
2008-05-09 2008-05-07 3.066 669,586 -11,349 0.02% 2,053,199
2008-05-06 2008-05-02 3.154 680,935 -11,349 0.02% 2,148,000
2008-05-05 2008-04-30 3.066 692,284 +45,396 0.02% 2,122,800
2008-04-30 2008-04-28 3.049 646,888 +45,395 0.02% 1,972,199
2008-04-25 2008-04-23 3.066 601,493 -7,944 0.01% 1,844,401
2008-04-22 2008-04-18 2.837 609,437 -5,674 0.02% 1,729,140
2008-04-21 2008-04-17 2.855 615,111 +2,269 0.02% 1,756,079
2008-04-17 2008-04-15 2.784 612,842 +3,405 0.02% 1,706,401
2008-04-08 2008-04-03 3.014 609,437 -5,674 0.02% 1,836,540
2008-04-07 2008-04-02 2.908 615,111 -11,349 0.02% 1,788,599
2008-04-03 2008-04-01 2.802 626,460 +17,023 0.02% 1,755,359
2008-04-01 2008-03-28 2.873 609,437 -17,023 0.02% 1,750,620
2008-03-31 2008-03-27 2.837 626,460 +17,023 0.02% 1,777,439
2008-03-20 2008-03-18 2.573 609,437 -73,768 0.02% 1,568,040
2008-03-19 2008-03-17 2.626 683,205 -11,349 0.02% 1,793,960
2008-03-13 2008-03-11 2.996 694,554 -17,023 0.02% 2,080,801
2008-03-11 2008-03-07 3.049 711,577 -9,079 0.02% 2,169,420
2008-03-10 2008-03-06 3.172 720,656 +11,349 0.02% 2,285,999
2008-03-06 2008-03-04 3.225 709,307 +5,674 0.02% 2,287,499
2008-03-05 2008-03-03 3.348 703,633 -11,349 0.02% 2,356,000
2008-03-04 2008-02-29 3.295 714,982 +11,349 0.02% 2,356,201
2008-03-03 2008-02-28 3.401 703,633 -11,349 0.02% 2,393,200
2008-02-27 2008-02-25 3.154 714,982 -39,721 0.02% 2,255,401
2008-02-26 2008-02-22 3.207 754,703 -5,675 0.02% 2,420,600
2008-02-25 2008-02-21 3.260 760,378 -17,023 0.02% 2,479,002
2008-02-21 2008-02-19 3.348 777,401 +11,349 0.02% 2,603,000
2008-02-20 2008-02-18 3.260 766,052 +5,674 0.02% 2,497,500
2008-02-19 2008-02-15 3.366 760,378 +11,349 0.02% 2,559,402
2008-02-15 2008-02-13 3.331 749,029 +90,792 0.02% 2,494,801
2008-02-14 2008-02-12 3.084 658,237 +11,349 0.02% 2,029,999
2008-02-13 2008-02-11 3.031 646,888 -11,349 0.02% 1,960,799
2008-02-12 2008-02-06 3.066 658,237 +45,395 0.02% 2,018,399
2008-02-11 2008-02-04 3.154 612,842 +102,141 0.02% 1,933,201
2008-02-05 2008-02-01 2.855 510,701 +11,349 0.01% 1,457,999
2008-01-22 2008-01-18 3.507 499,352 -28,373 0.01% 1,751,199
2008-01-09 2008-01-07 4.071 527,725 -5,674 0.01% 2,148,301
2008-01-03 2007-12-31 4.036 533,399 +17,023 0.01% 2,152,599
2007-12-27 2007-12-20 3.948 516,376 +17,024 0.01% 2,038,401
2007-12-17 2007-12-13 4.053 499,352 -29,508 0.01% 2,023,998
2007-12-12 2007-12-10 4.353 528,860 -11,348 0.01% 2,302,042
2007-12-10 2007-12-06 4.511 540,208 +11,348 0.01% 2,437,118
2007-12-05 2007-12-03 4.617 528,860 +35,182 0.01% 2,441,842
2007-12-04 2007-11-30 4.476 493,678 -340,467 0.01% 2,209,800
2007-12-03 2007-11-29 4.282 834,145 +340,467 0.02% 3,572,098
2007-11-29 2007-11-27 4.159 493,678 +5,675 0.01% 2,053,200
2007-11-26 2007-11-22 4.106 488,003 +3,404 0.01% 2,003,798
2007-11-15 2007-11-13 5.040 484,599 +28,372 0.01% 2,442,441
2007-11-02 2007-10-31 5.745 456,227 -11,348 0.01% 2,621,043
2007-10-31 2007-10-29 5.833 467,575 -1,135 0.01% 2,727,438
2007-10-30 2007-10-26 5.833 468,710 -56,745 0.01% 2,734,058
2007-10-26 2007-10-24 5.657 525,455 -99,870 0.01% 2,972,461
2007-10-25 2007-10-23 5.692 625,325 +124,838 0.02% 3,559,458
2007-10-24 2007-10-22 5.569 500,487 +5,674 0.01% 2,787,118
2007-10-22 2007-10-17 5.816 494,813 +34,047 0.01% 2,877,601
2007-10-17 2007-10-15 5.757 460,766 -3,274 0.01% 2,652,632
2007-10-16 2007-10-12 5.914 464,040 -27,431 0.01% 2,744,560
2007-10-15 2007-10-11 5.407 491,471 -5,715 0.01% 2,657,400
2007-10-12 2007-10-10 4.847 497,186 -5,714 0.01% 2,409,902
2007-10-11 2007-10-09 4.830 502,900 -5,715 0.01% 2,428,798
2007-10-10 2007-10-08 4.620 508,615 +34,288 0.01% 2,349,599
2007-10-05 2007-10-03 4.707 474,327 -28,573 0.01% 2,232,702
2007-10-04 2007-10-02 4.567 502,900 -449,182 0.01% 2,296,798
2007-10-03 2007-09-28 4.252 952,082 -285,739 0.02% 4,048,380
2007-10-02 2007-09-27 4.270 1,237,821 +712,061 0.03% 5,285,040
2007-09-28 2007-09-25 4.287 525,760 -251,450 0.01% 2,254,002
2007-09-27 2007-09-24 4.725 777,210 -165,728 0.02% 3,672,001
2007-09-25 2007-09-21 4.760 942,938 -1,970,456 0.02% 4,487,998
2007-09-24 2007-09-20 4.655 2,913,394 +330,314 0.07% 13,560,681
2007-09-21 2007-09-19 4.760 2,583,080 -428,608 0.06% 12,294,402
2007-09-20 2007-09-18 4.830 3,011,688 +1,040,090 0.07% 14,545,200
2007-09-19 2007-09-17 4.742 1,971,598 +932,651 0.05% 9,349,498
2007-09-18 2007-09-14 4.357 1,038,947 +610,339 0.03% 4,526,822
2007-09-17 2007-09-13 4.550 428,608 +9,143 0.01% 1,949,998
2007-09-13 2007-09-11 4.007 419,465 -17,144 0.01% 1,680,861
2007-09-12 2007-09-10 3.937 436,609 -314,313 0.01% 1,719,000
2007-09-11 2007-09-07 3.920 750,922 +45,718 0.02% 2,943,361
2007-09-10 2007-09-06 3.885 705,204 +257,165 0.02% 2,739,482
2007-09-07 2007-09-05 3.815 448,039 -571,477 0.01% 1,709,122
2007-09-05 2007-09-03 3.990 1,019,516 +11,429 0.03% 4,067,518
2007-09-04 2007-08-31 3.780 1,008,087 +600,052 0.02% 3,810,241
2007-09-03 2007-08-30 3.710 408,035 -34,289 0.01% 1,513,679
2007-08-31 2007-08-29 3.710 442,324 +17,145 0.01% 1,640,881
2007-08-30 2007-08-28 3.867 425,179 +34,288 0.01% 1,644,238
2007-08-29 2007-08-27 4.060 390,891 -5,715 0.01% 1,586,881
2007-08-28 2007-08-24 3.815 396,606 +5,715 0.01% 1,512,922
2007-08-27 2007-08-23 3.727 390,891 +85,722 0.01% 1,456,921
2007-08-23 2007-08-21 3.570 305,169 +85,722 0.01% 1,089,359
2007-08-22 2007-08-20 3.692 219,447 -5,715 0.01% 810,238
2007-08-21 2007-08-17 3.360 225,162 -171,444 0.01% 756,479
2007-08-20 2007-08-16 3.447 396,606 +5,715 0.01% 1,367,181
2007-08-15 2007-08-13 3.972 390,891 -171,443 0.01% 1,552,681
2007-08-13 2007-08-09 4.112 562,334 +171,443 0.01% 2,312,399
2007-08-07 2007-08-03 4.410 390,891 -57,148 0.01% 1,723,681
2007-08-06 2007-08-02 4.182 448,039 +57,148 0.01% 1,873,762
2007-08-03 2007-08-01 4.182 390,891 -22,859 0.01% 1,634,761
2007-08-01 2007-07-30 4.340 413,750 -17,144 0.01% 1,795,520
2007-07-31 2007-07-27 4.060 430,894 -354,316 0.01% 1,749,279
2007-07-30 2007-07-26 4.252 785,210 +171,443 0.02% 3,338,818
2007-07-27 2007-07-25 4.270 613,767 +34,289 0.02% 2,620,559
2007-07-26 2007-07-24 4.445 579,478 +5,714 0.01% 2,575,558
2007-07-25 2007-07-23 4.427 573,764 +154,299 0.01% 2,540,121
2007-07-24 2007-07-20 4.095 419,465 -5,714 0.01% 1,717,561
2007-07-17 2007-07-13 3.990 425,179 -28,574 0.01% 1,696,318
2007-07-16 2007-07-12 3.920 453,753 +11,429 0.01% 1,778,559
2007-07-12 2007-07-10 4.112 442,324 -40,003 0.01% 1,818,901
2007-07-09 2007-07-05 4.112 482,327 -97,151 0.01% 1,983,399
2007-07-06 2007-07-04 3.797 579,478 -28,574 0.01% 2,200,378
2007-07-04 2007-06-29 3.482 608,052 -11,430 0.02% 2,117,359
2007-06-29 2007-06-27 3.482 619,482 -11,429 0.02% 2,157,160
2007-06-26 2007-06-22 3.605 630,911 0.02% 2,274,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top