History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 519,599 | +0 | 0.01% | 2,660,347 |
| 2025-10-13 | 2025-10-09 | 5.030 | 519,599 | +0 | 0.01% | 2,613,583 |
| 2025-10-10 | 2025-10-08 | 4.960 | 519,599 | +10,000 | 0.01% | 2,577,211 |
| 2025-10-08 | 2025-10-03 | 5.030 | 509,599 | +10,000 | 0.01% | 2,563,283 |
| 2025-10-06 | 2025-10-02 | 5.080 | 499,599 | +10,000 | 0.01% | 2,537,963 |
| 2025-10-03 | 2025-09-30 | 5.210 | 489,599 | -28,000 | 0.01% | 2,550,811 |
| 2025-09-29 | 2025-09-25 | 5.040 | 517,599 | -2,000 | 0.01% | 2,608,699 |
| 2025-09-25 | 2025-09-23 | 5.100 | 519,599 | +30,000 | 0.01% | 2,649,955 |
| 2025-09-23 | 2025-09-19 | 5.290 | 489,599 | -10,000 | 0.01% | 2,589,979 |
| 2025-09-22 | 2025-09-18 | 5.230 | 499,599 | +10,000 | 0.01% | 2,612,903 |
| 2025-09-18 | 2025-09-16 | 5.310 | 489,599 | -10,000 | 0.01% | 2,599,771 |
| 2025-09-11 | 2025-09-09 | 5.040 | 499,599 | -40,000 | 0.01% | 2,517,979 |
| 2025-09-08 | 2025-09-04 | 4.690 | 539,599 | +10,000 | 0.01% | 2,530,719 |
| 2025-09-04 | 2025-09-02 | 4.880 | 529,599 | +20,000 | 0.01% | 2,584,443 |
| 2025-09-03 | 2025-09-01 | 4.980 | 509,599 | -10,000 | 0.01% | 2,537,803 |
| 2025-09-01 | 2025-08-28 | 4.970 | 519,599 | -10,000 | 0.01% | 2,582,407 |
| 2025-08-28 | 2025-08-26 | 4.930 | 529,599 | +20,000 | 0.01% | 2,610,923 |
| 2025-08-27 | 2025-08-25 | 5.120 | 509,599 | -20,000 | 0.01% | 2,609,147 |
| 2025-08-26 | 2025-08-22 | 4.910 | 529,599 | +10,000 | 0.01% | 2,600,331 |
| 2025-08-22 | 2025-08-20 | 4.980 | 519,599 | +10,000 | 0.01% | 2,587,603 |
| 2025-08-21 | 2025-08-19 | 5.000 | 509,599 | +10,000 | 0.01% | 2,547,995 |
| 2025-08-19 | 2025-08-15 | 5.060 | 499,599 | -20,000 | 0.01% | 2,527,971 |
| 2025-08-15 | 2025-08-13 | 4.850 | 519,599 | +20,400 | 0.01% | 2,520,055 |
| 2025-08-11 | 2025-08-07 | 4.750 | 499,199 | -10,000 | 0.01% | 2,371,195 |
| 2025-08-08 | 2025-08-06 | 4.610 | 509,199 | -10,000 | 0.01% | 2,347,407 |
| 2025-08-07 | 2025-08-05 | 4.610 | 519,199 | -10,000 | 0.01% | 2,393,507 |
| 2025-08-05 | 2025-08-01 | 4.550 | 529,199 | +10,000 | 0.01% | 2,407,855 |
| 2025-08-04 | 2025-07-31 | 4.620 | 519,199 | +10,000 | 0.01% | 2,398,699 |
| 2025-07-29 | 2025-07-25 | 4.870 | 509,199 | +10,000 | 0.01% | 2,479,799 |
| 2025-07-28 | 2025-07-24 | 4.890 | 499,199 | -10,000 | 0.01% | 2,441,083 |
| 2025-07-23 | 2025-07-21 | 4.680 | 509,199 | +10,000 | 0.01% | 2,383,051 |
| 2025-07-18 | 2025-07-16 | 4.670 | 499,199 | +10,000 | 0.01% | 2,331,259 |
| 2025-07-17 | 2025-07-15 | 4.760 | 489,199 | +10,000 | 0.01% | 2,328,587 |
| 2025-07-16 | 2025-07-14 | 4.880 | 479,199 | -10,000 | 0.01% | 2,338,491 |
| 2025-07-15 | 2025-07-11 | 4.800 | 489,199 | -10,000 | 0.01% | 2,348,155 |
| 2025-07-14 | 2025-07-10 | 4.830 | 499,199 | +3,000 | 0.01% | 2,411,131 |
| 2025-07-11 | 2025-07-09 | 4.490 | 496,199 | -10,000 | 0.01% | 2,227,934 |
| 2025-07-08 | 2025-07-04 | 4.430 | 506,199 | +10,000 | 0.01% | 2,242,462 |
| 2025-07-04 | 2025-07-02 | 4.490 | 496,199 | -30,000 | 0.01% | 2,227,934 |
| 2025-07-03 | 2025-06-30 | 4.300 | 526,199 | +20,000 | 0.01% | 2,262,656 |
| 2025-06-30 | 2025-06-26 | 4.390 | 506,199 | -10,000 | 0.01% | 2,222,214 |
| 2025-06-26 | 2025-06-24 | 4.280 | 516,199 | -10,000 | 0.01% | 2,209,332 |
| 2025-06-24 | 2025-06-20 | 4.170 | 526,199 | +10,000 | 0.01% | 2,194,250 |
| 2025-06-20 | 2025-06-18 | 4.350 | 516,199 | +20,000 | 0.01% | 2,245,466 |
| 2025-06-18 | 2025-06-16 | 4.510 | 496,199 | -10,000 | 0.01% | 2,237,857 |
| 2025-06-17 | 2025-06-13 | 4.460 | 506,199 | -10,000 | 0.01% | 2,257,648 |
| 2025-06-13 | 2025-06-11 | 4.400 | 516,199 | +2,000 | 0.01% | 2,271,276 |
| 2025-06-12 | 2025-06-10 | 4.390 | 514,199 | -20,000 | 0.01% | 2,257,334 |
| 2025-06-11 | 2025-06-09 | 4.330 | 534,199 | +4,000 | 0.01% | 2,313,082 |
| 2025-05-27 | 2025-05-23 | 4.350 | 530,199 | +17,000 | 0.01% | 2,306,366 |
| 2025-05-26 | 2025-05-22 | 4.470 | 513,199 | -10,000 | 0.01% | 2,294,000 |
| 2025-05-22 | 2025-05-20 | 4.510 | 523,199 | +10,000 | 0.01% | 2,359,627 |
| 2025-05-16 | 2025-05-14 | 4.700 | 513,199 | +10,000 | 0.01% | 2,412,035 |
| 2025-05-15 | 2025-05-13 | 4.710 | 503,199 | -5,000 | 0.01% | 2,370,067 |
| 2025-05-13 | 2025-05-09 | 4.670 | 508,199 | +10,000 | 0.01% | 2,373,289 |
| 2025-05-12 | 2025-05-08 | 4.750 | 498,199 | +10,000 | 0.01% | 2,366,445 |
| 2025-05-09 | 2025-05-07 | 4.770 | 488,199 | -10,000 | 0.01% | 2,328,709 |
| 2025-04-30 | 2025-04-28 | 4.700 | 498,199 | +10,000 | 0.01% | 2,341,535 |
| 2025-04-25 | 2025-04-23 | 4.970 | 488,199 | +20,000 | 0.01% | 2,426,349 |
| 2025-04-23 | 2025-04-17 | 5.070 | 468,199 | -10,000 | 0.01% | 2,373,769 |
| 2025-04-16 | 2025-04-14 | 4.820 | 478,199 | -10,000 | 0.01% | 2,304,919 |
| 2025-04-15 | 2025-04-11 | 4.730 | 488,199 | +20,000 | 0.01% | 2,309,181 |
| 2025-04-11 | 2025-04-09 | 4.700 | 468,199 | -10,000 | 0.01% | 2,200,535 |
| 2025-04-09 | 2025-04-07 | 4.490 | 478,199 | +10,000 | 0.01% | 2,147,114 |
| 2025-04-08 | 2025-04-03 | 5.010 | 468,199 | -10,000 | 0.01% | 2,345,677 |
| 2025-04-07 | 2025-04-02 | 4.950 | 478,199 | -10,000 | 0.01% | 2,367,085 |
| 2025-04-03 | 2025-04-01 | 4.950 | 488,199 | +12,000 | 0.01% | 2,416,585 |
| 2025-04-02 | 2025-03-31 | 5.290 | 476,199 | +5,000 | 0.01% | 2,519,093 |
| 2025-04-01 | 2025-03-28 | 5.360 | 471,199 | +23,000 | 0.01% | 2,525,627 |
| 2025-03-31 | 2025-03-27 | 5.340 | 448,199 | +10,000 | 0.01% | 2,393,383 |
| 2025-03-27 | 2025-03-25 | 5.280 | 438,199 | -20,000 | 0.01% | 2,313,691 |
| 2025-03-26 | 2025-03-24 | 5.300 | 458,199 | +6,000 | 0.01% | 2,428,455 |
| 2025-03-25 | 2025-03-21 | 5.320 | 452,199 | -10,000 | 0.01% | 2,405,699 |
| 2025-03-24 | 2025-03-20 | 5.480 | 462,199 | +20,000 | 0.01% | 2,532,851 |
| 2025-03-21 | 2025-03-19 | 5.710 | 442,199 | +14,000 | 0.01% | 2,524,956 |
| 2025-03-18 | 2025-03-14 | 5.580 | 428,199 | -18,000 | 0.01% | 2,389,350 |
| 2025-03-17 | 2025-03-13 | 5.290 | 446,199 | +8,000 | 0.01% | 2,360,393 |
| 2025-03-14 | 2025-03-12 | 5.360 | 438,199 | +10,000 | 0.01% | 2,348,747 |
| 2025-03-10 | 2025-03-06 | 5.550 | 428,199 | -20,000 | 0.01% | 2,376,504 |
| 2025-03-07 | 2025-03-05 | 5.320 | 448,199 | +20,000 | 0.01% | 2,384,419 |
| 2025-03-05 | 2025-03-03 | 5.410 | 428,199 | -21,000 | 0.01% | 2,316,557 |
| 2025-03-04 | 2025-02-28 | 5.280 | 449,199 | +20,000 | 0.01% | 2,371,771 |
| 2025-02-25 | 2025-02-21 | 5.050 | 429,199 | -10,000 | 0.01% | 2,167,455 |
| 2025-02-24 | 2025-02-20 | 4.880 | 439,199 | +10,000 | 0.01% | 2,143,291 |
| 2025-02-21 | 2025-02-19 | 4.970 | 429,199 | -10,000 | 0.01% | 2,133,119 |
| 2025-02-20 | 2025-02-18 | 4.840 | 439,199 | +10,000 | 0.01% | 2,125,723 |
| 2025-02-14 | 2025-02-12 | 5.010 | 429,199 | -8,000 | 0.01% | 2,150,287 |
| 2025-02-13 | 2025-02-11 | 4.680 | 437,199 | +2,000 | 0.01% | 2,046,091 |
| 2025-02-12 | 2025-02-10 | 4.840 | 435,199 | +8,000 | 0.01% | 2,106,363 |
| 2025-02-11 | 2025-02-07 | 4.810 | 427,199 | -14,000 | 0.01% | 2,054,827 |
| 2025-02-10 | 2025-02-06 | 4.660 | 441,199 | +10,000 | 0.01% | 2,055,987 |
| 2025-02-07 | 2025-02-05 | 4.660 | 431,199 | +10,000 | 0.01% | 2,009,387 |
| 2025-02-06 | 2025-02-04 | 4.700 | 421,199 | -10,000 | 0.01% | 1,979,635 |
| 2025-02-05 | 2025-02-03 | 4.670 | 431,199 | +10,000 | 0.01% | 2,013,699 |
| 2025-02-03 | 2025-01-24 | 4.860 | 421,199 | -22,000 | 0.01% | 2,047,027 |
| 2025-01-27 | 2025-01-23 | 4.790 | 443,199 | +10,000 | 0.01% | 2,122,923 |
| 2025-01-23 | 2025-01-21 | 4.980 | 433,199 | -15,000 | 0.01% | 2,157,331 |
| 2025-01-22 | 2025-01-20 | 4.850 | 448,199 | +15,000 | 0.01% | 2,173,765 |
| 2025-01-21 | 2025-01-17 | 4.890 | 433,199 | -10,000 | 0.01% | 2,118,343 |
| 2025-01-20 | 2025-01-16 | 4.770 | 443,199 | +20,374 | 0.01% | 2,114,059 |
| 2025-01-15 | 2025-01-13 | 4.730 | 422,825 | -10,000 | 0.01% | 1,999,962 |
| 2025-01-13 | 2025-01-09 | 4.830 | 432,825 | -16,000 | 0.01% | 2,090,545 |
| 2025-01-10 | 2025-01-08 | 4.860 | 448,825 | +14,000 | 0.01% | 2,181,290 |
| 2025-01-07 | 2025-01-03 | 5.050 | 434,825 | +12,000 | 0.01% | 2,195,866 |
| 2025-01-06 | 2025-01-02 | 5.090 | 422,825 | -40,000 | 0.01% | 2,152,179 |
| 2025-01-02 | 2024-12-27 | 5.120 | 462,825 | -18,000 | 0.01% | 2,369,664 |
| 2024-12-30 | 2024-12-24 | 5.140 | 480,825 | +12,000 | 0.01% | 2,471,440 |
| 2024-12-27 | 2024-12-20 | 5.110 | 468,825 | +10,000 | 0.01% | 2,395,696 |
| 2024-12-20 | 2024-12-18 | 5.250 | 458,825 | -10,000 | 0.01% | 2,408,831 |
| 2024-12-18 | 2024-12-16 | 5.290 | 468,825 | +17,000 | 0.01% | 2,480,084 |
| 2024-12-17 | 2024-12-13 | 5.560 | 451,825 | +10,000 | 0.01% | 2,512,147 |
| 2024-12-16 | 2024-12-12 | 5.830 | 441,825 | -26,000 | 0.01% | 2,575,840 |
| 2024-12-13 | 2024-12-11 | 5.770 | 467,825 | -5,000 | 0.01% | 2,699,350 |
| 2024-12-12 | 2024-12-10 | 5.760 | 472,825 | +5,000 | 0.01% | 2,723,472 |
| 2024-12-11 | 2024-12-09 | 5.950 | 467,825 | +30,000 | 0.01% | 2,783,559 |
| 2024-12-04 | 2024-12-02 | 5.700 | 437,825 | +10,000 | 0.01% | 2,495,602 |
| 2024-11-29 | 2024-11-27 | 5.620 | 427,825 | -5,000 | 0.01% | 2,404,376 |
| 2024-11-28 | 2024-11-26 | 5.450 | 432,825 | -10,000 | 0.01% | 2,358,896 |
| 2024-11-27 | 2024-11-25 | 5.490 | 442,825 | -10,000 | 0.01% | 2,431,109 |
| 2024-11-22 | 2024-11-20 | 5.780 | 452,825 | +3,000 | 0.01% | 2,617,328 |
| 2024-11-20 | 2024-11-18 | 5.910 | 449,825 | -5,000 | 0.01% | 2,658,466 |
| 2024-11-19 | 2024-11-15 | 5.830 | 454,825 | -20,000 | 0.01% | 2,651,630 |
| 2024-11-18 | 2024-11-14 | 5.930 | 474,825 | +20,000 | 0.01% | 2,815,712 |
| 2024-11-15 | 2024-11-13 | 6.080 | 454,825 | +5,000 | 0.01% | 2,765,336 |
| 2024-11-14 | 2024-11-12 | 6.240 | 449,825 | +10,000 | 0.01% | 2,806,908 |
| 2024-11-13 | 2024-11-11 | 6.500 | 439,825 | +5,000 | 0.01% | 2,858,862 |
| 2024-11-12 | 2024-11-08 | 6.930 | 434,825 | +5,000 | 0.01% | 3,013,337 |
| 2024-11-08 | 2024-11-06 | 6.610 | 429,825 | +5,000 | 0.01% | 2,841,143 |
| 2024-11-07 | 2024-11-05 | 6.680 | 424,825 | +5,000 | 0.01% | 2,837,831 |
| 2024-11-05 | 2024-11-01 | 6.570 | 419,825 | -3,000 | 0.01% | 2,758,250 |
| 2024-11-04 | 2024-10-31 | 6.430 | 422,825 | -15,000 | 0.01% | 2,718,765 |
| 2024-11-01 | 2024-10-30 | 6.290 | 437,825 | -5,000 | 0.01% | 2,753,919 |
| 2024-10-28 | 2024-10-24 | 6.050 | 442,825 | +5,000 | 0.01% | 2,679,091 |
| 2024-10-25 | 2024-10-23 | 6.290 | 437,825 | -15,000 | 0.01% | 2,753,919 |
| 2024-10-22 | 2024-10-18 | 6.170 | 452,825 | -5,000 | 0.01% | 2,793,930 |
| 2024-10-21 | 2024-10-17 | 5.960 | 457,825 | +20,000 | 0.01% | 2,728,637 |
| 2024-10-16 | 2024-10-14 | 6.450 | 437,825 | -12,000 | 0.01% | 2,823,971 |
| 2024-10-15 | 2024-10-10 | 6.505 | 449,825 | +37,000 | 0.01% | 2,926,038 |
| 2024-10-14 | 2024-10-09 | 6.247 | 412,825 | +12,365 | 0.01% | 2,578,966 |
| 2024-10-10 | 2024-10-08 | 6.598 | 400,460 | +2,833 | 0.01% | 2,642,081 |
| 2024-10-09 | 2024-10-07 | 8.061 | 397,627 | +19,401 | 0.01% | 3,205,454 |
| 2024-10-08 | 2024-10-04 | 7.536 | 378,226 | +9,700 | 0.01% | 2,850,203 |
| 2024-10-07 | 2024-10-03 | 7.536 | 368,526 | -12,611 | 0.01% | 2,777,106 |
| 2024-10-04 | 2024-10-02 | 8.299 | 381,137 | -41,712 | 0.01% | 3,162,889 |
| 2024-10-03 | 2024-09-30 | 6.556 | 422,849 | +17,461 | 0.01% | 2,772,359 |
| 2024-10-02 | 2024-09-27 | 6.361 | 405,388 | -5,820 | 0.01% | 2,578,476 |
| 2024-09-30 | 2024-09-26 | 5.464 | 411,208 | +5,820 | 0.01% | 2,246,696 |
| 2024-09-23 | 2024-09-19 | 4.515 | 405,388 | -7,760 | 0.01% | 1,830,425 |
| 2024-09-16 | 2024-09-12 | 4.268 | 413,148 | -97,005 | 0.01% | 1,763,246 |
| 2024-09-09 | 2024-09-04 | 4.124 | 510,153 | +2,910 | 0.01% | 2,103,621 |
| 2024-09-03 | 2024-08-30 | 4.206 | 507,243 | +24,251 | 0.01% | 2,133,454 |
| 2024-09-02 | 2024-08-29 | 4.041 | 482,992 | +56,263 | 0.01% | 1,951,790 |
| 2024-08-05 | 2024-08-01 | 4.690 | 426,729 | +9,701 | 0.01% | 2,001,569 |
| 2024-07-30 | 2024-07-26 | 5.330 | 417,028 | +31,041 | 0.01% | 2,222,607 |
| 2024-07-16 | 2024-07-12 | 5.721 | 385,987 | -29,101 | 0.01% | 2,208,374 |
| 2024-07-05 | 2024-07-03 | 5.453 | 415,088 | +3,880 | 0.01% | 2,263,616 |
| 2024-07-02 | 2024-06-27 | 5.500 | 411,208 | +11,933 | 0.01% | 2,261,454 |
| 2024-06-21 | 2024-06-19 | 6.062 | 399,275 | +28,257 | 0.01% | 2,420,498 |
| 2024-06-20 | 2024-06-18 | 5.977 | 371,018 | -9,419 | 0.01% | 2,217,685 |
| 2024-06-19 | 2024-06-17 | 6.020 | 380,437 | +9,419 | 0.01% | 2,290,142 |
| 2024-06-12 | 2024-06-07 | 6.508 | 371,018 | -28,257 | 0.01% | 2,414,638 |
| 2024-06-11 | 2024-06-06 | 6.328 | 399,275 | +28,257 | 0.01% | 2,526,474 |
| 2024-06-06 | 2024-06-04 | 6.604 | 371,018 | -32,966 | 0.01% | 2,450,089 |
| 2024-06-05 | 2024-06-03 | 6.083 | 403,984 | +28,257 | 0.01% | 2,457,623 |
| 2024-05-31 | 2024-05-29 | 6.285 | 375,727 | -18,838 | 0.01% | 2,361,515 |
| 2024-05-30 | 2024-05-28 | 6.190 | 394,565 | -18,838 | 0.01% | 2,442,214 |
| 2024-05-27 | 2024-05-23 | 6.434 | 413,403 | +37,676 | 0.01% | 2,659,762 |
| 2024-05-24 | 2024-05-22 | 6.710 | 375,727 | -28,257 | 0.01% | 2,521,076 |
| 2024-05-23 | 2024-05-21 | 6.636 | 403,984 | +28,257 | 0.01% | 2,680,654 |
| 2024-05-21 | 2024-05-17 | 6.805 | 375,727 | +7,535 | 0.01% | 2,556,978 |
| 2024-05-20 | 2024-05-16 | 6.158 | 368,192 | -1,884 | 0.01% | 2,267,247 |
| 2024-05-14 | 2024-05-10 | 5.797 | 370,076 | +4,709 | 0.01% | 2,145,261 |
| 2024-05-10 | 2024-05-08 | 5.170 | 365,367 | +1,884 | 0.01% | 1,889,099 |
| 2024-05-06 | 2024-05-02 | 5.468 | 363,483 | -1,884 | 0.01% | 1,987,412 |
| 2024-04-29 | 2024-04-25 | 4.289 | 365,367 | -1,883 | 0.01% | 1,567,138 |
| 2024-04-05 | 2024-04-02 | 4.364 | 367,250 | +1,883 | 0.01% | 1,602,508 |
| 2024-03-28 | 2024-03-26 | 4.650 | 365,367 | +1,884 | 0.01% | 1,699,026 |
| 2024-03-21 | 2024-03-19 | 4.778 | 363,483 | +9,419 | 0.01% | 1,736,573 |
| 2024-01-29 | 2024-01-25 | 5.393 | 354,064 | -1,884 | 0.01% | 1,909,598 |
| 2024-01-24 | 2024-01-22 | 4.459 | 355,948 | +2,826 | 0.01% | 1,587,203 |
| 2024-01-23 | 2024-01-19 | 4.937 | 353,122 | +1,884 | 0.01% | 1,743,309 |
| 2023-12-18 | 2023-12-14 | 6.742 | 351,238 | +1,884 | 0.01% | 2,367,946 |
| 2023-12-15 | 2023-12-13 | 6.774 | 349,354 | +1,883 | 0.01% | 2,366,371 |
| 2023-12-14 | 2023-12-12 | 7.273 | 347,471 | -941 | 0.01% | 2,527,002 |
| 2023-12-11 | 2023-12-07 | 7.135 | 348,412 | +941 | 0.01% | 2,485,758 |
| 2023-12-08 | 2023-12-06 | 7.251 | 347,471 | -941 | 0.01% | 2,519,624 |
| 2023-12-07 | 2023-12-05 | 7.113 | 348,412 | +941 | 0.01% | 2,478,360 |
| 2023-12-06 | 2023-12-04 | 7.262 | 347,471 | +3,768 | 0.01% | 2,523,313 |
| 2023-12-04 | 2023-11-30 | 7.559 | 343,703 | +4,710 | 0.01% | 2,598,124 |
| 2023-11-27 | 2023-11-23 | 8.366 | 338,993 | +3,767 | 0.01% | 2,836,047 |
| 2023-11-23 | 2023-11-21 | 8.058 | 335,226 | -942 | 0.01% | 2,701,320 |
| 2023-11-20 | 2023-11-16 | 7.995 | 336,168 | -942 | 0.01% | 2,687,496 |
| 2023-11-16 | 2023-11-14 | 7.899 | 337,110 | -942 | 0.01% | 2,662,816 |
| 2023-11-13 | 2023-11-09 | 7.623 | 338,052 | +20,323 | 0.01% | 2,576,941 |
| 2023-11-09 | 2023-11-07 | 8.409 | 317,729 | +4,709 | 0.01% | 2,671,644 |
| 2023-11-08 | 2023-11-06 | 8.844 | 313,020 | -4,709 | 0.01% | 2,768,303 |
| 2023-11-07 | 2023-11-03 | 8.621 | 317,729 | +3,767 | 0.01% | 2,739,110 |
| 2023-11-06 | 2023-11-02 | 8.568 | 313,962 | +4,710 | 0.01% | 2,689,968 |
| 2023-10-16 | 2023-10-12 | 9.441 | 309,252 | +8,431 | 0.01% | 2,919,640 |
| 2023-09-20 | 2023-09-18 | 10.216 | 300,821 | +2,748 | 0.01% | 3,073,156 |
| 2023-08-31 | 2023-08-29 | 10.958 | 298,073 | -4,947 | 0.01% | 3,266,307 |
| 2023-08-24 | 2023-08-22 | 9.954 | 303,020 | +2,748 | 0.01% | 3,016,246 |
| 2023-08-04 | 2023-08-02 | 11.133 | 300,272 | +2,221 | 0.01% | 3,342,841 |
| 2023-08-02 | 2023-07-31 | 11.176 | 298,051 | -916 | 0.01% | 3,331,127 |
| 2023-08-01 | 2023-07-28 | 11.089 | 298,967 | -2,749 | 0.01% | 3,315,260 |
| 2023-07-28 | 2023-07-26 | 10.511 | 301,716 | +16,475 | 0.01% | 3,171,212 |
| 2023-07-27 | 2023-07-25 | 10.478 | 285,241 | -4,581 | 0.01% | 2,988,710 |
| 2023-07-24 | 2023-07-20 | 9.594 | 289,822 | -2,749 | 0.01% | 2,780,487 |
| 2023-07-18 | 2023-07-13 | 9.506 | 292,571 | -7,330 | 0.01% | 2,781,314 |
| 2023-07-14 | 2023-07-12 | 9.201 | 299,901 | +4,582 | 0.01% | 2,759,346 |
| 2023-07-13 | 2023-07-11 | 9.288 | 295,319 | -6,414 | 0.01% | 2,742,973 |
| 2023-07-11 | 2023-07-07 | 9.332 | 301,733 | +1,832 | 0.01% | 2,815,721 |
| 2023-07-10 | 2023-07-06 | 9.386 | 299,901 | +917 | 0.01% | 2,814,991 |
| 2023-07-06 | 2023-07-04 | 9.692 | 298,984 | +5,497 | 0.01% | 2,897,754 |
| 2023-06-30 | 2023-06-28 | 9.899 | 293,487 | +16,013 | 0.01% | 2,905,339 |
| 2023-06-23 | 2023-06-20 | 9.932 | 277,474 | +23,821 | 0.01% | 2,755,906 |
| 2023-06-21 | 2023-06-19 | 10.205 | 253,653 | +917 | 0.01% | 2,588,524 |
| 2023-06-20 | 2023-06-16 | 10.369 | 252,736 | +1,946 | 0.01% | 2,620,543 |
| 2023-06-19 | 2023-06-15 | 10.325 | 250,790 | -916 | 0.01% | 2,589,417 |
| 2023-06-14 | 2023-06-12 | 10.074 | 251,706 | -550 | 0.01% | 2,535,689 |
| 2023-06-13 | 2023-06-09 | 10.085 | 252,256 | +2,748 | 0.01% | 2,543,983 |
| 2023-06-12 | 2023-06-08 | 10.118 | 249,508 | -1,832 | 0.01% | 2,524,439 |
| 2023-06-08 | 2023-06-06 | 10.623 | 251,340 | +11,433 | 0.01% | 2,669,905 |
| 2023-06-06 | 2023-06-02 | 10.028 | 239,907 | -6,997 | 0.01% | 2,405,809 |
| 2023-06-05 | 2023-06-01 | 9.113 | 246,904 | +19,670 | 0.01% | 2,250,117 |
| 2023-06-02 | 2023-05-31 | 9.696 | 227,234 | -2,624 | 0.01% | 2,203,372 |
| 2023-06-01 | 2023-05-30 | 9.788 | 229,858 | +1,749 | 0.01% | 2,249,842 |
| 2023-05-23 | 2023-05-19 | 10.337 | 228,109 | +2,099 | 0.01% | 2,357,922 |
| 2023-05-22 | 2023-05-18 | 10.451 | 226,010 | -17,491 | 0.01% | 2,362,068 |
| 2023-05-19 | 2023-05-17 | 10.440 | 243,501 | +5,247 | 0.01% | 2,542,085 |
| 2023-05-18 | 2023-05-16 | 10.726 | 238,254 | -874 | 0.01% | 2,555,416 |
| 2023-05-17 | 2023-05-15 | 10.806 | 239,128 | +6,122 | 0.01% | 2,583,930 |
| 2023-05-12 | 2023-05-10 | 11.194 | 233,006 | +5,947 | 0.01% | 2,608,365 |
| 2023-05-10 | 2023-05-08 | 11.663 | 227,059 | +1,924 | 0.01% | 2,648,241 |
| 2023-05-08 | 2023-05-04 | 11.663 | 225,135 | +1,469 | 0.01% | 2,625,801 |
| 2023-05-04 | 2023-05-02 | 11.915 | 223,666 | +8,745 | 0.01% | 2,664,933 |
| 2023-05-03 | 2023-04-28 | 13.586 | 214,921 | -27,467 | 0.01% | 2,920,019 |
| 2023-05-02 | 2023-04-27 | 13.394 | 242,388 | +28,127 | 0.01% | 3,246,651 |
| 2023-04-28 | 2023-04-26 | 13.154 | 214,261 | +2,500 | 0.01% | 2,818,474 |
| 2023-04-26 | 2023-04-24 | 12.962 | 211,761 | +8,331 | 0.01% | 2,744,922 |
| 2023-04-24 | 2023-04-20 | 13.322 | 203,430 | -123,310 | 0.01% | 2,710,181 |
| 2023-04-21 | 2023-04-19 | 15.075 | 326,740 | +833 | 0.01% | 4,925,522 |
| 2023-04-20 | 2023-04-18 | 15.579 | 325,907 | +4,166 | 0.01% | 5,077,252 |
| 2023-04-18 | 2023-04-14 | 15.939 | 321,741 | -42,493 | 0.01% | 5,128,198 |
| 2023-04-17 | 2023-04-13 | 15.747 | 364,234 | +834 | 0.01% | 5,735,544 |
| 2023-04-13 | 2023-04-11 | 15.459 | 363,400 | +152,305 | 0.01% | 5,617,733 |
| 2023-04-12 | 2023-04-06 | 14.379 | 211,095 | -1,666 | 0.01% | 3,035,254 |
| 2023-04-11 | 2023-04-04 | 14.379 | 212,761 | -833 | 0.01% | 3,059,209 |
| 2023-04-06 | 2023-04-03 | 14.451 | 213,594 | +833 | 0.01% | 3,086,568 |
| 2023-04-04 | 2023-03-31 | 14.211 | 212,761 | +12,497 | 0.01% | 3,023,459 |
| 2023-03-31 | 2023-03-29 | 14.523 | 200,264 | +1,667 | 0.01% | 2,908,363 |
| 2023-03-30 | 2023-03-28 | 14.571 | 198,597 | -8,332 | 0.01% | 2,893,688 |
| 2023-03-29 | 2023-03-27 | 13.658 | 206,929 | +8,332 | 0.01% | 2,826,337 |
| 2023-03-24 | 2023-03-22 | 14.115 | 198,597 | -833 | 0.01% | 2,803,111 |
| 2023-03-22 | 2023-03-20 | 13.370 | 199,430 | +833 | 0.01% | 2,666,466 |
| 2023-03-21 | 2023-03-17 | 14.331 | 198,597 | -8,332 | 0.01% | 2,846,016 |
| 2023-03-14 | 2023-03-10 | 13.899 | 206,929 | +8,332 | 0.01% | 2,876,009 |
| 2023-03-03 | 2023-03-01 | 14.931 | 198,597 | -9,998 | 0.01% | 2,965,196 |
| 2023-03-02 | 2023-02-28 | 13.875 | 208,595 | +8,331 | 0.01% | 2,894,157 |
| 2023-02-13 | 2023-02-09 | 13.394 | 200,264 | -833 | 0.01% | 2,682,424 |
| 2023-02-07 | 2023-02-03 | 13.010 | 201,097 | +833 | 0.01% | 2,616,346 |
| 2023-01-26 | 2023-01-19 | 13.490 | 200,264 | -3,332 | 0.01% | 2,701,653 |
| 2023-01-17 | 2023-01-13 | 13.178 | 203,596 | -2,500 | 0.01% | 2,683,069 |
| 2023-01-13 | 2023-01-11 | 13.130 | 206,096 | -12,498 | 0.01% | 2,706,121 |
| 2023-01-11 | 2023-01-09 | 13.010 | 218,594 | -4,165 | 0.01% | 2,843,989 |
| 2022-12-20 | 2022-12-16 | 11.954 | 222,759 | -14,406 | 0.01% | 2,662,900 |
| 2022-12-13 | 2022-12-09 | 11.642 | 237,165 | -6,666 | 0.01% | 2,761,103 |
| 2022-12-09 | 2022-12-07 | 10.958 | 243,831 | +6,666 | 0.01% | 2,671,899 |
| 2022-11-28 | 2022-11-24 | 10.790 | 237,165 | -833 | 0.01% | 2,559,002 |
| 2022-11-18 | 2022-11-16 | 10.034 | 237,998 | +833 | 0.01% | 2,388,031 |
| 2022-11-16 | 2022-11-14 | 10.202 | 237,165 | -19,163 | 0.01% | 2,419,524 |
| 2022-11-15 | 2022-11-11 | 9.734 | 256,328 | +16,663 | 0.01% | 2,495,038 |
| 2022-11-08 | 2022-11-04 | 8.642 | 239,665 | -8,332 | 0.01% | 2,071,083 |
| 2022-11-07 | 2022-11-03 | 7.789 | 247,997 | +8,332 | 0.01% | 1,931,752 |
| 2022-10-31 | 2022-10-27 | 9.410 | 239,665 | +2,500 | 0.01% | 2,255,179 |
| 2022-10-21 | 2022-10-19 | 11.882 | 237,165 | -1,667 | 0.01% | 2,818,033 |
| 2022-10-17 | 2022-10-13 | 12.018 | 238,832 | +7,704 | 0.01% | 2,870,223 |
| 2022-10-14 | 2022-10-12 | 11.993 | 231,128 | +1,613 | 0.01% | 2,771,905 |
| 2022-09-14 | 2022-09-09 | 13.246 | 229,515 | -807 | 0.01% | 3,040,056 |
| 2022-09-13 | 2022-09-08 | 12.774 | 230,322 | +807 | 0.01% | 2,942,198 |
| 2022-09-08 | 2022-09-06 | 12.898 | 229,515 | -18,271 | 0.01% | 2,960,354 |
| 2022-09-01 | 2022-08-30 | 12.377 | 247,786 | -14,514 | 0.01% | 3,066,949 |
| 2022-08-01 | 2022-07-28 | 12.303 | 262,300 | -16,126 | 0.01% | 3,227,077 |
| 2022-07-05 | 2022-06-30 | 12.477 | 278,426 | -4,290 | 0.01% | 3,473,818 |
| 2022-07-04 | 2022-06-29 | 12.253 | 282,716 | -6,450 | 0.01% | 3,464,229 |
| 2022-06-30 | 2022-06-28 | 12.129 | 289,166 | -20,964 | 0.01% | 3,507,401 |
| 2022-06-29 | 2022-06-27 | 11.931 | 310,130 | -4,838 | 0.01% | 3,700,140 |
| 2022-06-27 | 2022-06-23 | 11.522 | 314,968 | -20,158 | 0.01% | 3,628,954 |
| 2022-06-22 | 2022-06-20 | 10.914 | 335,126 | -17,738 | 0.01% | 3,657,549 |
| 2022-06-17 | 2022-06-15 | 10.232 | 352,864 | -807 | 0.01% | 3,610,444 |
| 2022-06-15 | 2022-06-13 | 10.046 | 353,671 | +16,933 | 0.01% | 3,552,906 |
| 2022-06-09 | 2022-06-07 | 10.343 | 336,738 | -8,063 | 0.01% | 3,483,032 |
| 2022-06-07 | 2022-06-02 | 11.284 | 344,801 | +12,822 | 0.01% | 3,890,725 |
| 2022-06-06 | 2022-06-01 | 11.464 | 331,979 | -16,303 | 0.01% | 3,805,910 |
| 2022-05-20 | 2022-05-18 | 10.511 | 348,282 | -1,552 | 0.01% | 3,660,826 |
| 2022-04-29 | 2022-04-27 | 10.215 | 349,834 | +1,552 | 0.01% | 3,573,494 |
| 2022-04-25 | 2022-04-21 | 10.910 | 348,282 | +777 | 0.01% | 3,799,902 |
| 2022-04-19 | 2022-04-13 | 11.374 | 347,505 | -1,553 | 0.01% | 3,952,571 |
| 2022-04-14 | 2022-04-12 | 11.129 | 349,058 | +1,553 | 0.01% | 3,884,805 |
| 2022-04-12 | 2022-04-08 | 11.400 | 347,505 | -5,434 | 0.01% | 3,961,523 |
| 2022-04-11 | 2022-04-07 | 11.039 | 352,939 | +2,329 | 0.01% | 3,896,174 |
| 2022-04-08 | 2022-04-06 | 11.323 | 350,610 | -12,422 | 0.01% | 3,969,822 |
| 2022-03-25 | 2022-03-23 | 10.279 | 363,032 | -1,552 | 0.02% | 3,731,691 |
| 2022-02-28 | 2022-02-24 | 10.292 | 364,584 | +7,763 | 0.02% | 3,752,341 |
| 2022-02-14 | 2022-02-10 | 10.691 | 356,821 | -7,763 | 0.01% | 3,814,928 |
| 2022-02-11 | 2022-02-09 | 10.485 | 364,584 | -1,211 | 0.02% | 3,822,785 |
| 2022-01-11 | 2022-01-07 | 9.352 | 365,795 | -6,211 | 0.02% | 3,420,836 |
| 2021-12-23 | 2021-12-21 | 8.708 | 372,006 | +1,553 | 0.02% | 3,239,325 |
| 2021-12-09 | 2021-12-07 | 9.094 | 370,453 | +4,658 | 0.02% | 3,368,959 |
| 2021-11-15 | 2021-11-11 | 9.339 | 365,795 | -17,856 | 0.02% | 3,416,124 |
| 2021-11-05 | 2021-11-03 | 8.553 | 383,651 | +1,553 | 0.02% | 3,281,424 |
| 2021-10-28 | 2021-10-26 | 8.849 | 382,098 | +24,066 | 0.02% | 3,381,344 |
| 2021-10-26 | 2021-10-22 | 9.274 | 358,032 | -4,658 | 0.01% | 3,320,567 |
| 2021-10-25 | 2021-10-21 | 8.978 | 362,690 | -7,763 | 0.02% | 3,256,314 |
| 2021-10-20 | 2021-10-18 | 8.862 | 370,453 | +12,421 | 0.02% | 3,283,065 |
| 2021-10-18 | 2021-10-12 | 9.869 | 358,032 | +23,363 | 0.01% | 3,533,266 |
| 2021-10-06 | 2021-10-04 | 10.017 | 334,669 | -3,709 | 0.01% | 3,352,337 |
| 2021-10-05 | 2021-09-30 | 9.869 | 338,378 | -3,709 | 0.01% | 3,339,309 |
| 2021-09-30 | 2021-09-28 | 9.855 | 342,087 | -5,934 | 0.01% | 3,371,299 |
| 2021-09-28 | 2021-09-24 | 9.518 | 348,021 | +2,225 | 0.02% | 3,312,482 |
| 2021-09-27 | 2021-09-23 | 9.788 | 345,796 | -2,225 | 0.02% | 3,384,542 |
| 2021-09-23 | 2021-09-20 | 9.370 | 348,021 | +1,484 | 0.02% | 3,260,871 |
| 2021-09-21 | 2021-09-17 | 9.828 | 346,537 | -1,484 | 0.02% | 3,405,811 |
| 2021-09-20 | 2021-09-16 | 9.666 | 348,021 | +9,643 | 0.02% | 3,364,093 |
| 2021-09-15 | 2021-09-13 | 10.084 | 338,378 | -8,159 | 0.01% | 3,412,299 |
| 2021-09-13 | 2021-09-09 | 9.855 | 346,537 | +5,934 | 0.02% | 3,415,154 |
| 2021-09-10 | 2021-09-08 | 9.990 | 340,603 | +2,967 | 0.01% | 3,402,593 |
| 2021-09-09 | 2021-09-07 | 10.044 | 337,636 | +3,708 | 0.01% | 3,391,161 |
| 2021-09-03 | 2021-09-01 | 9.869 | 333,928 | -1,184 | 0.01% | 3,295,393 |
| 2021-08-26 | 2021-08-24 | 9.815 | 335,112 | -1,483 | 0.01% | 3,289,006 |
| 2021-08-24 | 2021-08-20 | 9.626 | 336,595 | +1,483 | 0.01% | 3,240,031 |
| 2021-08-23 | 2021-08-19 | 9.936 | 335,112 | +7,418 | 0.01% | 3,329,667 |
| 2021-08-20 | 2021-08-18 | 9.896 | 327,694 | -2,225 | 0.01% | 3,242,708 |
| 2021-08-19 | 2021-08-17 | 9.639 | 329,919 | +8,159 | 0.01% | 3,180,217 |
| 2021-08-11 | 2021-08-09 | 9.774 | 321,760 | -1,484 | 0.01% | 3,144,948 |
| 2021-08-06 | 2021-08-04 | 9.693 | 323,244 | +8,901 | 0.01% | 3,133,305 |
| 2021-08-05 | 2021-08-03 | 9.842 | 314,343 | -7,417 | 0.01% | 3,093,642 |
| 2021-08-04 | 2021-08-02 | 9.815 | 321,760 | -1,484 | 0.01% | 3,157,961 |
| 2021-07-30 | 2021-07-28 | 9.720 | 323,244 | +1,484 | 0.01% | 3,142,021 |
| 2021-07-29 | 2021-07-27 | 9.747 | 321,760 | +7,417 | 0.01% | 3,136,272 |
| 2021-07-28 | 2021-07-26 | 10.030 | 314,343 | +14,835 | 0.01% | 3,152,972 |
| 2021-07-08 | 2021-07-06 | 11.028 | 299,508 | -1,483 | 0.01% | 3,302,973 |
| 2021-07-07 | 2021-07-05 | 10.974 | 300,991 | +1,483 | 0.01% | 3,303,097 |
| 2021-06-29 | 2021-06-25 | 11.149 | 299,508 | +22,104 | 0.01% | 3,339,314 |
| 2021-06-25 | 2021-06-23 | 11.122 | 277,404 | +7,418 | 0.01% | 3,085,390 |
| 2021-06-18 | 2021-06-16 | 11.689 | 269,986 | +8,901 | 0.01% | 3,155,758 |
| 2021-06-17 | 2021-06-15 | 12.133 | 261,085 | +2,967 | 0.01% | 3,167,873 |
| 2021-06-16 | 2021-06-11 | 12.767 | 258,118 | -4,451 | 0.01% | 3,295,426 |
| 2021-06-15 | 2021-06-10 | 12.444 | 262,569 | +1,484 | 0.01% | 3,267,296 |
| 2021-06-11 | 2021-06-09 | 7.010 | 261,085 | +1,483 | 0.01% | 1,830,081 |
| 2021-06-10 | 2021-06-08 | 7.084 | 259,602 | -194,441 | 0.01% | 1,838,942 |
| 2021-06-09 | 2021-06-07 | 7.121 | 454,043 | -7,011 | 0.01% | 3,233,143 |
| 2021-06-08 | 2021-06-04 | 7.047 | 461,054 | +1,618 | 0.01% | 3,248,868 |
| 2021-06-04 | 2021-06-02 | 7.073 | 459,436 | -16,849 | 0.01% | 3,249,394 |
| 2021-06-03 | 2021-06-01 | 6.893 | 476,285 | -3,343 | 0.01% | 3,283,063 |
| 2021-06-02 | 2021-05-31 | 6.929 | 479,628 | -5,571 | 0.01% | 3,323,326 |
| 2021-06-01 | 2021-05-28 | 6.893 | 485,199 | +7,242 | 0.01% | 3,344,508 |
| 2021-05-31 | 2021-05-27 | 6.929 | 477,957 | -2,785 | 0.01% | 3,311,748 |
| 2021-05-28 | 2021-05-26 | 6.857 | 480,742 | -7,242 | 0.01% | 3,296,526 |
| 2021-05-21 | 2021-05-18 | 6.642 | 487,984 | -2,785 | 0.01% | 3,241,070 |
| 2021-04-29 | 2021-04-27 | 6.570 | 490,769 | +8,356 | 0.01% | 3,224,329 |
| 2021-04-28 | 2021-04-26 | 6.498 | 482,413 | -13,927 | 0.01% | 3,134,792 |
| 2021-04-27 | 2021-04-23 | 6.606 | 496,340 | -362 | 0.01% | 3,278,749 |
| 2021-04-26 | 2021-04-22 | 6.678 | 496,702 | +5,570 | 0.01% | 3,316,805 |
| 2021-04-23 | 2021-04-21 | 6.714 | 491,132 | -5,570 | 0.01% | 3,297,243 |
| 2021-04-19 | 2021-04-15 | 6.462 | 496,702 | -1,672 | 0.01% | 3,209,811 |
| 2021-04-13 | 2021-04-09 | 6.390 | 498,374 | +1,672 | 0.01% | 3,184,832 |
| 2021-04-09 | 2021-04-07 | 6.498 | 496,702 | -2,229 | 0.01% | 3,227,644 |
| 2021-03-31 | 2021-03-29 | 6.390 | 498,931 | -16,712 | 0.01% | 3,188,391 |
| 2021-03-19 | 2021-03-17 | 6.426 | 515,643 | -5,571 | 0.01% | 3,313,701 |
| 2021-03-17 | 2021-03-15 | 6.139 | 521,214 | -2,785 | 0.01% | 3,199,803 |
| 2021-03-11 | 2021-03-09 | 5.816 | 523,999 | +2,785 | 0.01% | 3,047,590 |
| 2021-03-10 | 2021-03-08 | 5.852 | 521,214 | +2,785 | 0.01% | 3,050,105 |
| 2021-03-01 | 2021-02-25 | 6.283 | 518,429 | +8,357 | 0.01% | 3,257,155 |
| 2021-02-24 | 2021-02-22 | 5.852 | 510,072 | -2,786 | 0.01% | 2,984,903 |
| 2021-02-18 | 2021-02-16 | 5.816 | 512,858 | -3,706 | 0.01% | 2,982,794 |
| 2021-02-17 | 2021-02-11 | 5.780 | 516,564 | +5,571 | 0.01% | 2,985,803 |
| 2021-02-09 | 2021-02-05 | 5.529 | 510,993 | -3,343 | 0.01% | 2,825,184 |
| 2021-02-08 | 2021-02-04 | 5.529 | 514,336 | -16,155 | 0.01% | 2,843,667 |
| 2021-02-04 | 2021-02-02 | 5.529 | 530,491 | -5,571 | 0.01% | 2,932,985 |
| 2021-02-03 | 2021-02-01 | 5.457 | 536,062 | -2,786 | 0.01% | 2,925,295 |
| 2021-01-28 | 2021-01-26 | 5.457 | 538,848 | +10,585 | 0.01% | 2,940,499 |
| 2021-01-27 | 2021-01-25 | 5.493 | 528,263 | +8,913 | 0.01% | 2,901,702 |
| 2021-01-26 | 2021-01-22 | 5.601 | 519,350 | +2,786 | 0.01% | 2,908,679 |
| 2021-01-21 | 2021-01-19 | 5.888 | 516,564 | -5,014 | 0.01% | 3,041,439 |
| 2021-01-20 | 2021-01-18 | 5.708 | 521,578 | -5,571 | 0.01% | 2,977,334 |
| 2021-01-15 | 2021-01-13 | 5.672 | 527,149 | +2,228 | 0.01% | 2,990,209 |
| 2021-01-13 | 2021-01-11 | 5.601 | 524,921 | -5,570 | 0.01% | 2,939,880 |
| 2021-01-06 | 2021-01-04 | 5.457 | 530,491 | +5,570 | 0.01% | 2,894,894 |
| 2021-01-05 | 2020-12-31 | 5.601 | 524,921 | -5,570 | 0.01% | 2,939,880 |
| 2020-12-22 | 2020-12-18 | 5.529 | 530,491 | +5,570 | 0.01% | 2,932,985 |
| 2020-12-21 | 2020-12-17 | 5.601 | 524,921 | -5,570 | 0.01% | 2,939,880 |
| 2020-12-18 | 2020-12-16 | 5.565 | 530,491 | -5,571 | 0.01% | 2,952,030 |
| 2020-12-17 | 2020-12-15 | 5.565 | 536,062 | +11,141 | 0.01% | 2,983,031 |
| 2020-12-14 | 2020-12-10 | 5.601 | 524,921 | +8,357 | 0.01% | 2,939,880 |
| 2020-12-11 | 2020-12-09 | 5.672 | 516,564 | +2,785 | 0.01% | 2,930,167 |
| 2020-12-01 | 2020-11-27 | 5.852 | 513,779 | -7,242 | 0.01% | 3,006,596 |
| 2020-11-27 | 2020-11-25 | 5.637 | 521,021 | -1,114 | 0.01% | 2,936,743 |
| 2020-11-26 | 2020-11-24 | 5.672 | 522,135 | +2,785 | 0.01% | 2,961,768 |
| 2020-11-25 | 2020-11-23 | 5.565 | 519,350 | +2,786 | 0.01% | 2,890,034 |
| 2020-11-23 | 2020-11-19 | 5.637 | 516,564 | +2,785 | 0.01% | 2,911,621 |
| 2020-11-20 | 2020-11-18 | 5.672 | 513,779 | -2,785 | 0.01% | 2,914,369 |
| 2020-11-17 | 2020-11-13 | 5.708 | 516,564 | +2,785 | 0.01% | 2,948,712 |
| 2020-11-09 | 2020-11-05 | 5.601 | 513,779 | -13,927 | 0.01% | 2,877,478 |
| 2020-11-06 | 2020-11-04 | 5.457 | 527,706 | -8,356 | 0.01% | 2,879,697 |
| 2020-11-03 | 2020-10-30 | 5.385 | 536,062 | +5,292 | 0.01% | 2,886,805 |
| 2020-11-02 | 2020-10-29 | 5.385 | 530,770 | -3,342 | 0.01% | 2,858,306 |
| 2020-10-30 | 2020-10-28 | 5.421 | 534,112 | +2,228 | 0.01% | 2,895,479 |
| 2020-10-27 | 2020-10-22 | 5.529 | 531,884 | +2,785 | 0.01% | 2,940,687 |
| 2020-10-20 | 2020-10-16 | 5.565 | 529,099 | +11,142 | 0.01% | 2,944,284 |
| 2020-10-16 | 2020-10-14 | 5.647 | 517,957 | -38,973 | 0.01% | 2,925,052 |
| 2020-10-15 | 2020-10-12 | 5.647 | 556,930 | -8,082 | 0.01% | 3,145,143 |
| 2020-10-14 | 2020-10-09 | 5.474 | 565,012 | +8,082 | 0.01% | 3,092,908 |
| 2020-10-09 | 2020-10-07 | 5.509 | 556,930 | -6,350 | 0.01% | 3,067,962 |
| 2020-10-08 | 2020-10-06 | 5.405 | 563,280 | -22,514 | 0.01% | 3,044,396 |
| 2020-09-10 | 2020-09-08 | 5.058 | 585,794 | -390 | 0.01% | 2,963,125 |
| 2020-08-26 | 2020-08-24 | 5.266 | 586,184 | +28,863 | 0.01% | 3,086,951 |
| 2020-08-11 | 2020-08-07 | 4.920 | 557,321 | -55,417 | 0.01% | 2,741,864 |
| 2020-08-10 | 2020-08-06 | 4.920 | 612,738 | -2,309 | 0.01% | 3,014,501 |
| 2020-08-07 | 2020-08-05 | 4.920 | 615,047 | +57,726 | 0.01% | 3,025,860 |
| 2020-07-30 | 2020-07-28 | 4.850 | 557,321 | -57,726 | 0.01% | 2,703,247 |
| 2020-07-29 | 2020-07-27 | 4.920 | 615,047 | +57,726 | 0.01% | 3,025,860 |
| 2020-07-27 | 2020-07-23 | 5.162 | 557,321 | -92,363 | 0.01% | 2,877,027 |
| 2020-07-24 | 2020-07-22 | 5.058 | 649,684 | +5,773 | 0.01% | 3,286,300 |
| 2020-07-23 | 2020-07-21 | 5.162 | 643,911 | +86,590 | 0.01% | 3,324,025 |
| 2020-07-16 | 2020-07-14 | 5.128 | 557,321 | -8,659 | 0.01% | 2,857,718 |
| 2020-07-14 | 2020-07-10 | 5.266 | 565,980 | +8,659 | 0.01% | 2,980,553 |
| 2020-06-26 | 2020-06-23 | 4.920 | 557,321 | +34,637 | 0.01% | 2,741,864 |
| 2020-06-10 | 2020-06-08 | 5.058 | 522,684 | -11,546 | 0.01% | 2,643,896 |
| 2020-06-09 | 2020-06-05 | 4.989 | 534,230 | -16,163 | 0.01% | 2,665,281 |
| 2020-06-05 | 2020-06-03 | 4.920 | 550,393 | +27,709 | 0.01% | 2,707,781 |
| 2020-06-03 | 2020-06-01 | 4.889 | 522,684 | -39,832 | 0.01% | 2,555,162 |
| 2020-06-02 | 2020-05-29 | 4.654 | 562,516 | -19,535 | 0.01% | 2,618,039 |
| 2020-05-25 | 2020-05-21 | 4.755 | 582,051 | -10,154 | 0.01% | 2,767,424 |
| 2020-05-22 | 2020-05-20 | 4.755 | 592,205 | +51,369 | 0.01% | 2,815,703 |
| 2020-05-21 | 2020-05-19 | 4.855 | 540,836 | -8,960 | 0.01% | 2,625,790 |
| 2020-05-19 | 2020-05-15 | 4.755 | 549,796 | -29,865 | 0.01% | 2,614,065 |
| 2020-05-18 | 2020-05-14 | 4.788 | 579,661 | +29,865 | 0.01% | 2,775,470 |
| 2020-05-15 | 2020-05-13 | 4.822 | 549,796 | +8,960 | 0.01% | 2,650,882 |
| 2020-05-13 | 2020-05-11 | 4.922 | 540,836 | -20,309 | 0.01% | 2,662,008 |
| 2020-05-12 | 2020-05-08 | 4.855 | 561,145 | -50,174 | 0.01% | 2,724,391 |
| 2020-05-11 | 2020-05-07 | 4.721 | 611,319 | +50,174 | 0.01% | 2,886,113 |
| 2020-05-06 | 2020-05-04 | 4.755 | 561,145 | -4,778 | 0.01% | 2,668,025 |
| 2020-05-05 | 2020-04-29 | 4.922 | 565,923 | +1,792 | 0.01% | 2,785,487 |
| 2020-04-21 | 2020-04-17 | 4.889 | 564,131 | -42,409 | 0.01% | 2,757,777 |
| 2020-04-20 | 2020-04-16 | 4.755 | 606,540 | +35,838 | 0.01% | 2,883,860 |
| 2020-04-17 | 2020-04-15 | 4.889 | 570,702 | -23,295 | 0.01% | 2,789,900 |
| 2020-04-15 | 2020-04-09 | 4.956 | 593,997 | +29,866 | 0.01% | 2,943,556 |
| 2020-04-09 | 2020-04-07 | 4.855 | 564,131 | -4,181 | 0.01% | 2,738,889 |
| 2020-04-03 | 2020-04-01 | 4.621 | 568,312 | +8,362 | 0.01% | 2,625,985 |
| 2020-04-02 | 2020-03-31 | 4.688 | 559,950 | +8,960 | 0.01% | 2,624,845 |
| 2020-03-26 | 2020-03-24 | 4.520 | 550,990 | -7,765 | 0.01% | 2,490,599 |
| 2020-03-18 | 2020-03-16 | 4.889 | 558,755 | +7,168 | 0.01% | 2,731,497 |
| 2020-03-13 | 2020-03-11 | 5.424 | 551,587 | -5,974 | 0.01% | 2,991,958 |
| 2020-03-11 | 2020-03-09 | 5.190 | 557,561 | +5,974 | 0.01% | 2,893,680 |
| 2020-03-06 | 2020-03-04 | 5.424 | 551,587 | -29,269 | 0.01% | 2,991,958 |
| 2020-03-05 | 2020-03-03 | 5.391 | 580,856 | +17,920 | 0.01% | 3,131,272 |
| 2020-02-28 | 2020-02-26 | 5.458 | 562,936 | -2,987 | 0.01% | 3,072,366 |
| 2020-02-25 | 2020-02-21 | 5.525 | 565,923 | +11,349 | 0.01% | 3,126,567 |
| 2020-02-14 | 2020-02-12 | 5.558 | 554,574 | -2,987 | 0.01% | 3,082,435 |
| 2020-02-06 | 2020-02-04 | 5.357 | 557,561 | -8,362 | 0.01% | 2,987,024 |
| 2020-02-04 | 2020-01-31 | 5.257 | 565,923 | -14,933 | 0.01% | 2,974,975 |
| 2020-02-03 | 2020-01-30 | 5.290 | 580,856 | -29,866 | 0.01% | 3,072,925 |
| 2020-01-31 | 2020-01-29 | 5.458 | 610,722 | -9,855 | 0.01% | 3,333,171 |
| 2020-01-30 | 2020-01-24 | 5.659 | 620,577 | -6,571 | 0.01% | 3,511,630 |
| 2020-01-23 | 2020-01-21 | 5.759 | 627,148 | +10,154 | 0.01% | 3,611,810 |
| 2020-01-22 | 2020-01-20 | 5.860 | 616,994 | +20,907 | 0.01% | 3,615,309 |
| 2020-01-16 | 2020-01-14 | 5.927 | 596,087 | -11,349 | 0.01% | 3,532,721 |
| 2020-01-15 | 2020-01-13 | 5.927 | 607,436 | +11,349 | 0.01% | 3,599,981 |
| 2020-01-14 | 2020-01-10 | 5.927 | 596,087 | -29,866 | 0.01% | 3,532,721 |
| 2020-01-13 | 2020-01-09 | 5.927 | 625,953 | -66,900 | 0.01% | 3,709,722 |
| 2020-01-10 | 2020-01-08 | 5.860 | 692,853 | +57,940 | 0.01% | 4,059,808 |
| 2020-01-09 | 2020-01-07 | 5.960 | 634,913 | -9,557 | 0.01% | 3,784,083 |
| 2020-01-08 | 2020-01-06 | 5.993 | 644,470 | +47,785 | 0.01% | 3,862,621 |
| 2020-01-06 | 2020-01-02 | 6.127 | 596,685 | -2,986 | 0.01% | 3,656,138 |
| 2020-01-03 | 2019-12-31 | 6.027 | 599,671 | -9,557 | 0.01% | 3,614,198 |
| 2019-12-27 | 2019-12-20 | 5.826 | 609,228 | -21,504 | 0.01% | 3,549,404 |
| 2019-12-23 | 2019-12-19 | 5.860 | 630,732 | +8,960 | 0.01% | 3,695,807 |
| 2019-12-20 | 2019-12-18 | 5.860 | 621,772 | +8,960 | 0.01% | 3,643,306 |
| 2019-12-18 | 2019-12-16 | 5.860 | 612,812 | -10,155 | 0.01% | 3,590,804 |
| 2019-12-17 | 2019-12-13 | 5.759 | 622,967 | +598 | 0.01% | 3,587,731 |
| 2019-12-16 | 2019-12-12 | 5.726 | 622,369 | +597 | 0.01% | 3,563,448 |
| 2019-12-13 | 2019-12-11 | 5.726 | 621,772 | -179 | 0.01% | 3,560,030 |
| 2019-12-11 | 2019-12-09 | 5.659 | 621,951 | -1,195 | 0.01% | 3,519,405 |
| 2019-12-10 | 2019-12-06 | 5.625 | 623,146 | -2,986 | 0.01% | 3,505,302 |
| 2019-12-04 | 2019-12-02 | 5.625 | 626,132 | +4,181 | 0.01% | 3,522,099 |
| 2019-11-27 | 2019-11-25 | 5.625 | 621,951 | -69,886 | 0.01% | 3,498,580 |
| 2019-11-26 | 2019-11-22 | 5.525 | 691,837 | -29,866 | 0.01% | 3,822,206 |
| 2019-11-25 | 2019-11-21 | 5.525 | 721,703 | +89,597 | 0.02% | 3,987,208 |
| 2019-11-21 | 2019-11-19 | 5.625 | 632,106 | -29,865 | 0.01% | 3,555,704 |
| 2019-11-20 | 2019-11-18 | 5.592 | 661,971 | -45,994 | 0.01% | 3,701,535 |
| 2019-11-19 | 2019-11-15 | 5.491 | 707,965 | +13,141 | 0.02% | 3,887,604 |
| 2019-11-18 | 2019-11-14 | 5.558 | 694,824 | +69,886 | 0.02% | 3,861,974 |
| 2019-11-14 | 2019-11-12 | 5.759 | 624,938 | -38,228 | 0.01% | 3,599,082 |
| 2019-11-13 | 2019-11-11 | 5.726 | 663,166 | +68,094 | 0.01% | 3,797,036 |
| 2019-11-11 | 2019-11-07 | 5.960 | 595,072 | +2,987 | 0.01% | 3,546,630 |
| 2019-11-08 | 2019-11-06 | 5.960 | 592,085 | -7,168 | 0.01% | 3,528,828 |
| 2019-11-07 | 2019-11-05 | 5.893 | 599,253 | -13,738 | 0.01% | 3,531,419 |
| 2019-11-06 | 2019-11-04 | 5.860 | 612,991 | +6,570 | 0.01% | 3,591,853 |
| 2019-11-05 | 2019-11-01 | 5.826 | 606,421 | -7,168 | 0.01% | 3,533,051 |
| 2019-10-31 | 2019-10-29 | 5.759 | 613,589 | +11,349 | 0.01% | 3,533,722 |
| 2019-10-29 | 2019-10-25 | 5.826 | 602,240 | +2,987 | 0.01% | 3,508,692 |
| 2019-10-23 | 2019-10-21 | 5.826 | 599,253 | -2,987 | 0.01% | 3,491,289 |
| 2019-10-17 | 2019-10-15 | 5.682 | 602,240 | -597 | 0.01% | 3,421,983 |
| 2019-10-16 | 2019-10-14 | 5.747 | 602,837 | -18,828 | 0.01% | 3,464,522 |
| 2019-10-15 | 2019-10-11 | 5.682 | 621,665 | +6,160 | 0.01% | 3,532,357 |
| 2019-10-02 | 2019-09-27 | 5.455 | 615,505 | +6,160 | 0.01% | 3,357,462 |
| 2019-09-16 | 2019-09-12 | 5.779 | 609,345 | -6,776 | 0.01% | 3,521,709 |
| 2019-09-11 | 2019-09-09 | 5.617 | 616,121 | -8,624 | 0.01% | 3,460,846 |
| 2019-09-06 | 2019-09-04 | 5.585 | 624,745 | -59,749 | 0.01% | 3,489,004 |
| 2019-09-05 | 2019-09-03 | 5.455 | 684,494 | +53,590 | 0.01% | 3,733,783 |
| 2019-09-04 | 2019-09-02 | 5.487 | 630,904 | -30,799 | 0.01% | 3,461,945 |
| 2019-09-03 | 2019-08-30 | 5.487 | 661,703 | +3,080 | 0.01% | 3,630,948 |
| 2019-09-02 | 2019-08-29 | 5.487 | 658,623 | +40,038 | 0.01% | 3,614,047 |
| 2019-08-29 | 2019-08-27 | 5.682 | 618,585 | -2,464 | 0.01% | 3,514,857 |
| 2019-08-28 | 2019-08-26 | 5.617 | 621,049 | +9,240 | 0.01% | 3,488,528 |
| 2019-08-27 | 2019-08-23 | 5.779 | 611,809 | +2,464 | 0.01% | 3,535,949 |
| 2019-08-23 | 2019-08-21 | 5.812 | 609,345 | -9,240 | 0.01% | 3,541,494 |
| 2019-08-22 | 2019-08-20 | 5.617 | 618,585 | +9,240 | 0.01% | 3,474,687 |
| 2019-08-19 | 2019-08-15 | 5.909 | 609,345 | -9,240 | 0.01% | 3,600,848 |
| 2019-08-16 | 2019-08-14 | 5.585 | 618,585 | -4,496 | 0.01% | 3,454,602 |
| 2019-08-15 | 2019-08-13 | 5.065 | 623,081 | +4,311 | 0.01% | 3,156,017 |
| 2019-08-12 | 2019-08-08 | 5.455 | 618,770 | -6,159 | 0.01% | 3,375,272 |
| 2019-08-06 | 2019-08-02 | 5.715 | 624,929 | -6,160 | 0.01% | 3,571,195 |
| 2019-07-30 | 2019-07-26 | 5.877 | 631,089 | +9,240 | 0.01% | 3,708,851 |
| 2019-07-15 | 2019-07-11 | 6.202 | 621,849 | -12,320 | 0.01% | 3,856,457 |
| 2019-07-04 | 2019-07-02 | 5.974 | 634,169 | -12,319 | 0.01% | 3,788,724 |
| 2019-06-25 | 2019-06-21 | 5.682 | 646,488 | -92,396 | 0.01% | 3,673,404 |
| 2019-06-24 | 2019-06-20 | 5.650 | 738,884 | -61,597 | 0.02% | 4,174,416 |
| 2019-06-21 | 2019-06-19 | 5.585 | 800,481 | -8,008 | 0.02% | 4,470,434 |
| 2019-06-20 | 2019-06-18 | 5.552 | 808,489 | -12,935 | 0.02% | 4,488,905 |
| 2019-06-19 | 2019-06-17 | 5.520 | 821,424 | -1,232 | 0.02% | 4,534,052 |
| 2019-06-18 | 2019-06-14 | 5.552 | 822,656 | +19,095 | 0.02% | 4,567,563 |
| 2019-06-17 | 2019-06-13 | 5.650 | 803,561 | -10,471 | 0.02% | 4,539,816 |
| 2019-06-14 | 2019-06-12 | 5.585 | 814,032 | +164,464 | 0.02% | 4,546,112 |
| 2019-06-12 | 2019-06-10 | 5.715 | 649,568 | -1,848 | 0.01% | 3,711,996 |
| 2019-06-11 | 2019-06-06 | 5.617 | 651,416 | -6,160 | 0.01% | 3,659,104 |
| 2019-06-10 | 2019-06-05 | 5.585 | 657,576 | -8,623 | 0.01% | 3,672,354 |
| 2019-06-06 | 2019-06-04 | 5.520 | 666,199 | +8,623 | 0.01% | 3,677,249 |
| 2019-06-04 | 2019-05-31 | 5.614 | 657,576 | -6,159 | 0.01% | 3,691,570 |
| 2019-06-03 | 2019-05-30 | 5.614 | 663,735 | -22,749 | 0.01% | 3,726,146 |
| 2019-05-20 | 2019-05-16 | 5.582 | 686,484 | -8,244 | 0.01% | 3,832,206 |
| 2019-05-17 | 2019-05-15 | 5.519 | 694,728 | +8,244 | 0.01% | 3,834,405 |
| 2019-05-15 | 2019-05-10 | 5.582 | 686,484 | -6,976 | 0.01% | 3,832,206 |
| 2019-05-10 | 2019-05-08 | 5.614 | 693,460 | +18,390 | 0.01% | 3,893,020 |
| 2019-05-07 | 2019-05-03 | 5.803 | 675,070 | -14,585 | 0.01% | 3,917,525 |
| 2019-05-06 | 2019-05-02 | 5.740 | 689,655 | +14,585 | 0.01% | 3,958,662 |
| 2019-04-30 | 2019-04-26 | 5.772 | 675,070 | -15,853 | 0.01% | 3,896,234 |
| 2019-04-29 | 2019-04-25 | 5.803 | 690,923 | +25,365 | 0.01% | 4,009,522 |
| 2019-04-26 | 2019-04-24 | 5.866 | 665,558 | -3,170 | 0.01% | 3,904,308 |
| 2019-04-17 | 2019-04-15 | 6.150 | 668,728 | +15,853 | 0.01% | 4,112,721 |
| 2019-04-16 | 2019-04-12 | 6.024 | 652,875 | -107,804 | 0.01% | 3,932,861 |
| 2019-04-15 | 2019-04-11 | 5.961 | 760,679 | +95,121 | 0.02% | 4,534,281 |
| 2019-04-11 | 2019-04-09 | 6.055 | 665,558 | +6,342 | 0.01% | 4,030,253 |
| 2019-04-08 | 2019-04-03 | 6.119 | 659,216 | -15,854 | 0.02% | 4,033,431 |
| 2019-04-03 | 2019-04-01 | 6.024 | 675,070 | -28,536 | 0.02% | 4,066,562 |
| 2019-04-02 | 2019-03-29 | 5.961 | 703,606 | +6,341 | 0.02% | 4,194,078 |
| 2019-03-29 | 2019-03-27 | 5.992 | 697,265 | +10,781 | 0.02% | 4,178,271 |
| 2019-03-28 | 2019-03-26 | 5.772 | 686,484 | -6,342 | 0.02% | 3,962,111 |
| 2019-03-27 | 2019-03-25 | 5.677 | 692,826 | -46,926 | 0.02% | 3,933,162 |
| 2019-03-26 | 2019-03-22 | 5.614 | 739,752 | +2,537 | 0.02% | 4,152,899 |
| 2019-03-25 | 2019-03-21 | 5.740 | 737,215 | -1,269 | 0.02% | 4,231,660 |
| 2019-03-21 | 2019-03-19 | 5.772 | 738,484 | -13,951 | 0.02% | 4,262,235 |
| 2019-03-20 | 2019-03-18 | 5.740 | 752,435 | -192,778 | 0.02% | 4,319,023 |
| 2019-03-19 | 2019-03-15 | 5.582 | 945,213 | +192,778 | 0.02% | 5,276,527 |
| 2019-03-15 | 2019-03-13 | 5.709 | 752,435 | +6,342 | 0.02% | 4,295,292 |
| 2019-03-14 | 2019-03-12 | 5.709 | 746,093 | -3,805 | 0.02% | 4,259,089 |
| 2019-03-13 | 2019-03-11 | 5.645 | 749,898 | -13,951 | 0.02% | 4,233,508 |
| 2019-03-12 | 2019-03-08 | 5.614 | 763,849 | -34,244 | 0.02% | 4,288,177 |
| 2019-03-11 | 2019-03-07 | 5.645 | 798,093 | +12,683 | 0.02% | 4,505,590 |
| 2019-03-08 | 2019-03-06 | 5.709 | 785,410 | +18,390 | 0.02% | 4,483,531 |
| 2019-03-06 | 2019-03-04 | 5.740 | 767,020 | +50,731 | 0.02% | 4,402,742 |
| 2019-03-05 | 2019-03-01 | 5.677 | 716,289 | +31,707 | 0.02% | 4,066,361 |
| 2019-03-04 | 2019-02-28 | 5.709 | 684,582 | -3,171 | 0.02% | 3,907,952 |
| 2019-02-21 | 2019-02-19 | 4.983 | 687,753 | +8,244 | 0.02% | 3,427,163 |
| 2019-02-18 | 2019-02-14 | 4.952 | 679,509 | +1,269 | 0.02% | 3,364,651 |
| 2019-02-15 | 2019-02-13 | 4.983 | 678,240 | -12,049 | 0.02% | 3,379,758 |
| 2019-02-13 | 2019-02-11 | 4.983 | 690,289 | +2,536 | 0.02% | 3,439,800 |
| 2019-02-12 | 2019-02-08 | 4.983 | 687,753 | -7,609 | 0.02% | 3,427,163 |
| 2019-02-08 | 2019-01-31 | 4.794 | 695,362 | -1,268 | 0.02% | 3,333,494 |
| 2019-02-01 | 2019-01-30 | 4.762 | 696,630 | +1,268 | 0.02% | 3,317,602 |
| 2019-01-30 | 2019-01-28 | 4.794 | 695,362 | +7,609 | 0.02% | 3,333,494 |
| 2019-01-25 | 2019-01-23 | 4.920 | 687,753 | -6,341 | 0.02% | 3,383,781 |
| 2019-01-18 | 2019-01-16 | 4.731 | 694,094 | -3,171 | 0.02% | 3,283,634 |
| 2019-01-17 | 2019-01-15 | 4.668 | 697,265 | -8,243 | 0.02% | 3,254,653 |
| 2019-01-16 | 2019-01-14 | 4.605 | 705,508 | +5,707 | 0.02% | 3,248,628 |
| 2019-01-15 | 2019-01-11 | 4.605 | 699,801 | -634 | 0.02% | 3,222,349 |
| 2019-01-10 | 2019-01-08 | 4.573 | 700,435 | -3,171 | 0.02% | 3,203,178 |
| 2019-01-04 | 2019-01-02 | 4.447 | 703,606 | +3,171 | 0.02% | 3,128,915 |
| 2018-12-06 | 2018-12-04 | 4.605 | 700,435 | +12,682 | 0.02% | 3,225,268 |
| 2018-12-04 | 2018-11-30 | 4.573 | 687,753 | -2,536 | 0.02% | 3,145,181 |
| 2018-12-03 | 2018-11-29 | 4.542 | 690,289 | -10,780 | 0.02% | 3,135,008 |
| 2018-11-05 | 2018-11-01 | 4.100 | 701,069 | -3,171 | 0.02% | 2,874,414 |
| 2018-10-29 | 2018-10-25 | 3.848 | 704,240 | +3,171 | 0.02% | 2,709,728 |
| 2018-10-24 | 2018-10-22 | 3.974 | 701,069 | -3,171 | 0.02% | 2,785,970 |
| 2018-10-18 | 2018-10-15 | 3.778 | 704,240 | -21,408 | 0.02% | 2,660,864 |
| 2018-10-05 | 2018-10-03 | 4.205 | 725,648 | +16,409 | 0.02% | 3,051,303 |
| 2018-10-04 | 2018-10-02 | 4.205 | 709,239 | +3,282 | 0.02% | 2,982,305 |
| 2018-09-26 | 2018-09-21 | 4.418 | 705,957 | -3,282 | 0.02% | 3,119,080 |
| 2018-09-07 | 2018-09-05 | 4.205 | 709,239 | +3,282 | 0.02% | 2,982,305 |
| 2018-08-17 | 2018-08-15 | 4.235 | 705,957 | +2,626 | 0.02% | 2,990,015 |
| 2018-08-14 | 2018-08-10 | 4.510 | 703,331 | -1,969 | 0.02% | 3,171,771 |
| 2018-08-08 | 2018-08-06 | 4.266 | 705,300 | +1,969 | 0.02% | 3,008,723 |
| 2018-07-31 | 2018-07-27 | 4.601 | 703,331 | -6,564 | 0.02% | 3,236,063 |
| 2018-07-30 | 2018-07-26 | 4.510 | 709,895 | +3,938 | 0.02% | 3,201,372 |
| 2018-07-26 | 2018-07-24 | 4.479 | 705,957 | -7,876 | 0.02% | 3,162,102 |
| 2018-07-23 | 2018-07-19 | 4.296 | 713,833 | +2,625 | 0.02% | 3,066,875 |
| 2018-07-18 | 2018-07-16 | 4.449 | 711,208 | -164,093 | 0.02% | 3,163,951 |
| 2018-07-17 | 2018-07-13 | 4.479 | 875,301 | -48,866 | 0.02% | 3,920,623 |
| 2018-07-16 | 2018-07-12 | 4.540 | 924,167 | -15,753 | 0.02% | 4,195,822 |
| 2018-07-11 | 2018-07-09 | 4.449 | 939,920 | -7,220 | 0.02% | 4,181,423 |
| 2018-07-10 | 2018-07-06 | 4.327 | 947,140 | +7,220 | 0.02% | 4,098,103 |
| 2018-07-04 | 2018-06-29 | 4.571 | 939,920 | -11,159 | 0.02% | 4,295,982 |
| 2018-06-29 | 2018-06-27 | 4.296 | 951,079 | +3,282 | 0.02% | 4,086,166 |
| 2018-06-28 | 2018-06-26 | 4.479 | 947,797 | +11,159 | 0.02% | 4,245,345 |
| 2018-06-27 | 2018-06-25 | 4.632 | 936,638 | +11,158 | 0.02% | 4,338,061 |
| 2018-06-26 | 2018-06-22 | 4.814 | 925,480 | -15,097 | 0.02% | 4,455,582 |
| 2018-06-25 | 2018-06-21 | 4.814 | 940,577 | -19,691 | 0.02% | 4,528,264 |
| 2018-06-22 | 2018-06-20 | 4.845 | 960,268 | -17,065 | 0.02% | 4,652,323 |
| 2018-06-21 | 2018-06-19 | 4.814 | 977,333 | +9,845 | 0.02% | 4,705,220 |
| 2018-06-20 | 2018-06-15 | 5.058 | 967,488 | +16,409 | 0.02% | 4,893,662 |
| 2018-06-19 | 2018-06-14 | 5.028 | 951,079 | +3,282 | 0.02% | 4,781,684 |
| 2018-06-12 | 2018-06-08 | 5.180 | 947,797 | +9,846 | 0.02% | 4,909,582 |
| 2018-06-11 | 2018-06-07 | 5.241 | 937,951 | +8,533 | 0.02% | 4,915,740 |
| 2018-06-08 | 2018-06-06 | 5.363 | 929,418 | +5,251 | 0.02% | 4,984,299 |
| 2018-06-07 | 2018-06-05 | 5.424 | 924,167 | -5,251 | 0.02% | 5,012,458 |
| 2018-06-05 | 2018-06-01 | 5.089 | 929,418 | +6,563 | 0.02% | 4,729,420 |
| 2018-06-01 | 2018-05-30 | 5.205 | 922,855 | -7,645 | 0.02% | 4,803,705 |
| 2018-05-31 | 2018-05-29 | 5.264 | 930,500 | +10,820 | 0.02% | 4,898,539 |
| 2018-05-29 | 2018-05-25 | 5.442 | 919,680 | -6,763 | 0.02% | 5,004,777 |
| 2018-05-23 | 2018-05-18 | 5.442 | 926,443 | -10,143 | 0.02% | 5,041,581 |
| 2018-05-17 | 2018-05-15 | 5.353 | 936,586 | -10,144 | 0.02% | 5,013,678 |
| 2018-05-15 | 2018-05-11 | 5.235 | 946,730 | -10,144 | 0.02% | 4,955,981 |
| 2018-05-09 | 2018-05-07 | 5.176 | 956,874 | -8,114 | 0.02% | 4,952,483 |
| 2018-05-07 | 2018-05-03 | 5.146 | 964,988 | +14,877 | 0.02% | 4,965,939 |
| 2018-04-30 | 2018-04-26 | 5.146 | 950,111 | -2,698 | 0.02% | 4,889,380 |
| 2018-04-26 | 2018-04-24 | 5.324 | 952,809 | -8,791 | 0.02% | 5,072,342 |
| 2018-04-25 | 2018-04-23 | 5.146 | 961,600 | +8,791 | 0.02% | 4,948,504 |
| 2018-04-23 | 2018-04-19 | 5.412 | 952,809 | -8,791 | 0.02% | 5,156,881 |
| 2018-04-19 | 2018-04-17 | 5.294 | 961,600 | +8,791 | 0.02% | 5,090,702 |
| 2018-04-04 | 2018-03-29 | 5.471 | 952,809 | -16,906 | 0.02% | 5,213,241 |
| 2018-03-29 | 2018-03-27 | 5.501 | 969,715 | -6,763 | 0.02% | 5,334,421 |
| 2018-03-28 | 2018-03-26 | 5.442 | 976,478 | -33,812 | 0.02% | 5,313,865 |
| 2018-03-20 | 2018-03-16 | 5.649 | 1,010,290 | -23,668 | 0.02% | 5,707,023 |
| 2018-03-19 | 2018-03-15 | 5.708 | 1,033,958 | +18,935 | 0.02% | 5,901,880 |
| 2018-03-16 | 2018-03-14 | 5.619 | 1,015,023 | -7,878 | 0.02% | 5,703,740 |
| 2018-03-15 | 2018-03-13 | 5.501 | 1,022,901 | -14,201 | 0.02% | 5,626,998 |
| 2018-03-14 | 2018-03-12 | 5.235 | 1,037,102 | -3,382 | 0.02% | 5,429,064 |
| 2018-03-13 | 2018-03-09 | 5.176 | 1,040,484 | -6,762 | 0.02% | 5,385,223 |
| 2018-03-12 | 2018-03-08 | 5.057 | 1,047,246 | +3,381 | 0.02% | 5,296,330 |
| 2018-03-09 | 2018-03-07 | 5.057 | 1,043,865 | -1,352 | 0.02% | 5,279,231 |
| 2018-03-07 | 2018-03-05 | 4.969 | 1,045,217 | -12,375 | 0.02% | 5,193,330 |
| 2018-03-06 | 2018-03-02 | 4.969 | 1,057,592 | +23,668 | 0.03% | 5,254,818 |
| 2018-03-02 | 2018-02-28 | 4.584 | 1,033,924 | +1,352 | 0.02% | 4,739,696 |
| 2018-02-23 | 2018-02-21 | 4.732 | 1,032,572 | +16,906 | 0.02% | 4,886,192 |
| 2018-02-22 | 2018-02-20 | 4.702 | 1,015,666 | -45,419 | 0.02% | 4,776,153 |
| 2018-02-20 | 2018-02-13 | 4.525 | 1,061,085 | -6,763 | 0.03% | 4,801,443 |
| 2018-02-13 | 2018-02-09 | 4.318 | 1,067,848 | +6,763 | 0.03% | 4,610,972 |
| 2018-02-09 | 2018-02-07 | 4.436 | 1,061,085 | +3,381 | 0.03% | 4,707,297 |
| 2018-02-07 | 2018-02-05 | 4.939 | 1,057,704 | -3,381 | 0.03% | 5,224,092 |
| 2018-02-05 | 2018-02-01 | 5.028 | 1,061,085 | -6,763 | 0.03% | 5,334,937 |
| 2018-02-02 | 2018-01-31 | 4.969 | 1,067,848 | -12,172 | 0.03% | 5,305,776 |
| 2018-02-01 | 2018-01-30 | 4.910 | 1,080,020 | -1,352 | 0.03% | 5,302,371 |
| 2018-01-31 | 2018-01-29 | 5.057 | 1,081,372 | +6,762 | 0.03% | 5,468,918 |
| 2018-01-30 | 2018-01-26 | 5.057 | 1,074,610 | -11,496 | 0.03% | 5,434,720 |
| 2018-01-29 | 2018-01-25 | 4.969 | 1,086,106 | -9,227 | 0.03% | 5,396,494 |
| 2018-01-26 | 2018-01-24 | 5.028 | 1,095,333 | +3,381 | 0.03% | 5,507,130 |
| 2018-01-25 | 2018-01-23 | 5.057 | 1,091,952 | -64,243 | 0.03% | 5,522,425 |
| 2018-01-24 | 2018-01-22 | 4.939 | 1,156,195 | -74,386 | 0.03% | 5,710,548 |
| 2018-01-19 | 2018-01-17 | 4.555 | 1,230,581 | +3,381 | 0.03% | 5,604,813 |
| 2018-01-15 | 2018-01-11 | 4.702 | 1,227,200 | -3,381 | 0.03% | 5,770,888 |
| 2018-01-12 | 2018-01-10 | 4.732 | 1,230,581 | -3,381 | 0.03% | 5,823,182 |
| 2018-01-10 | 2018-01-08 | 4.732 | 1,233,962 | -10,144 | 0.03% | 5,839,181 |
| 2018-01-09 | 2018-01-05 | 4.584 | 1,244,106 | +9,468 | 0.03% | 5,703,209 |
| 2018-01-08 | 2018-01-04 | 4.466 | 1,234,638 | -8,792 | 0.03% | 5,513,746 |
| 2018-01-04 | 2018-01-02 | 4.525 | 1,243,430 | -20,963 | 0.03% | 5,626,560 |
| 2018-01-02 | 2017-12-28 | 4.348 | 1,264,393 | -10,144 | 0.03% | 5,497,049 |
| 2017-12-29 | 2017-12-27 | 4.288 | 1,274,537 | -23,668 | 0.03% | 5,465,761 |
| 2017-12-27 | 2017-12-21 | 4.200 | 1,298,205 | -2,029 | 0.03% | 5,452,075 |
| 2017-12-22 | 2017-12-20 | 4.141 | 1,300,234 | -676 | 0.03% | 5,383,686 |
| 2017-12-15 | 2017-12-13 | 4.200 | 1,300,910 | -3,381 | 0.03% | 5,463,435 |
| 2017-12-13 | 2017-12-11 | 4.141 | 1,304,291 | -26,525 | 0.03% | 5,400,485 |
| 2017-12-11 | 2017-12-07 | 3.993 | 1,330,816 | +31,259 | 0.03% | 5,313,516 |
| 2017-12-08 | 2017-12-06 | 4.022 | 1,299,557 | +20,287 | 0.03% | 5,227,144 |
| 2017-12-05 | 2017-12-01 | 4.200 | 1,279,270 | +8,791 | 0.03% | 5,372,554 |
| 2017-11-30 | 2017-11-28 | 4.141 | 1,270,479 | +20,287 | 0.03% | 5,260,484 |
| 2017-11-21 | 2017-11-17 | 4.318 | 1,250,192 | -676 | 0.03% | 5,398,334 |
| 2017-11-20 | 2017-11-16 | 4.259 | 1,250,868 | +3,381 | 0.03% | 5,327,263 |
| 2017-11-10 | 2017-11-08 | 4.348 | 1,247,487 | -12,608 | 0.03% | 5,423,549 |
| 2017-11-08 | 2017-11-06 | 4.348 | 1,260,095 | -11,496 | 0.03% | 5,478,363 |
| 2017-11-03 | 2017-11-01 | 4.466 | 1,271,591 | -677 | 0.03% | 5,678,774 |
| 2017-11-01 | 2017-10-30 | 4.436 | 1,272,268 | +3,381 | 0.03% | 5,644,170 |
| 2017-10-30 | 2017-10-26 | 4.525 | 1,268,887 | -4,395 | 0.03% | 5,741,754 |
| 2017-10-27 | 2017-10-25 | 4.555 | 1,273,282 | -4,058 | 0.03% | 5,799,299 |
| 2017-10-24 | 2017-10-20 | 4.436 | 1,277,340 | -296,192 | 0.03% | 5,666,671 |
| 2017-10-20 | 2017-10-18 | 4.525 | 1,573,532 | +13,525 | 0.04% | 7,120,282 |
| 2017-10-19 | 2017-10-17 | 4.495 | 1,560,007 | +6,762 | 0.04% | 7,012,943 |
| 2017-10-13 | 2017-10-11 | 4.584 | 1,553,245 | +269,143 | 0.04% | 7,120,359 |
| 2017-10-12 | 2017-10-10 | 4.613 | 1,284,102 | -22,733 | 0.03% | 5,923,580 |
| 2017-10-11 | 2017-10-09 | 4.642 | 1,306,835 | +3,469 | 0.03% | 6,066,126 |
| 2017-10-10 | 2017-10-06 | 4.728 | 1,303,366 | +13,874 | 0.03% | 6,162,757 |
| 2017-10-06 | 2017-10-03 | 4.671 | 1,289,492 | +3,468 | 0.03% | 6,022,800 |
| 2017-10-03 | 2017-09-28 | 4.498 | 1,286,024 | +6,937 | 0.03% | 5,784,135 |
| 2017-09-29 | 2017-09-27 | 4.555 | 1,279,087 | +1,387 | 0.03% | 5,826,690 |
| 2017-09-28 | 2017-09-26 | 4.469 | 1,277,700 | +6,937 | 0.03% | 5,709,859 |
| 2017-09-27 | 2017-09-25 | 4.440 | 1,270,763 | +10,406 | 0.03% | 5,642,221 |
| 2017-09-26 | 2017-09-22 | 4.844 | 1,260,357 | -593,799 | 0.03% | 6,104,746 |
| 2017-09-25 | 2017-09-21 | 5.045 | 1,854,156 | +606,285 | 0.04% | 9,355,114 |
| 2017-09-21 | 2017-09-19 | 4.959 | 1,247,871 | +13,874 | 0.03% | 6,188,180 |
| 2017-09-20 | 2017-09-18 | 5.017 | 1,233,997 | -18,036 | 0.03% | 6,190,534 |
| 2017-09-19 | 2017-09-15 | 4.700 | 1,252,033 | -13,874 | 0.03% | 5,883,939 |
| 2017-09-14 | 2017-09-12 | 4.411 | 1,265,907 | +10,405 | 0.03% | 5,584,162 |
| 2017-09-11 | 2017-09-07 | 4.354 | 1,255,502 | -67,981 | 0.03% | 5,465,868 |
| 2017-09-01 | 2017-08-30 | 4.181 | 1,323,483 | -52,027 | 0.03% | 5,532,879 |
| 2017-08-29 | 2017-08-25 | 4.094 | 1,375,510 | -347 | 0.03% | 5,631,406 |
| 2017-08-28 | 2017-08-24 | 4.094 | 1,375,857 | -15,955 | 0.03% | 5,632,827 |
| 2017-08-25 | 2017-08-22 | 4.065 | 1,391,812 | -17,342 | 0.03% | 5,658,020 |
| 2017-08-24 | 2017-08-21 | 4.036 | 1,409,154 | -3,468 | 0.03% | 5,687,891 |
| 2017-08-21 | 2017-08-17 | 4.008 | 1,412,622 | -18,730 | 0.03% | 5,661,161 |
| 2017-08-18 | 2017-08-16 | 3.979 | 1,431,352 | +69,369 | 0.03% | 5,694,955 |
| 2017-08-15 | 2017-08-11 | 3.950 | 1,361,983 | +5,550 | 0.03% | 5,379,687 |
| 2017-08-07 | 2017-08-03 | 4.094 | 1,356,433 | -18,192 | 0.03% | 5,553,304 |
| 2017-08-04 | 2017-08-02 | 4.181 | 1,374,625 | -104,054 | 0.03% | 5,746,680 |
| 2017-07-31 | 2017-07-27 | 4.296 | 1,478,679 | +6,937 | 0.03% | 6,352,211 |
| 2017-07-24 | 2017-07-20 | 4.325 | 1,471,742 | -2,081 | 0.03% | 6,364,843 |
| 2017-07-18 | 2017-07-14 | 4.152 | 1,473,823 | -86,711 | 0.03% | 6,118,889 |
| 2017-07-06 | 2017-07-04 | 3.863 | 1,560,534 | +104,053 | 0.04% | 6,028,966 |
| 2017-07-05 | 2017-07-03 | 3.950 | 1,456,481 | -10,405 | 0.03% | 5,752,944 |
| 2017-06-19 | 2017-06-15 | 3.719 | 1,466,886 | -10,406 | 0.03% | 5,455,705 |
| 2017-06-14 | 2017-06-12 | 3.806 | 1,477,292 | -13,873 | 0.03% | 5,622,184 |
| 2017-06-13 | 2017-06-09 | 3.829 | 1,491,165 | +34,684 | 0.03% | 5,709,375 |
| 2017-06-12 | 2017-06-08 | 3.913 | 1,456,481 | -38,648 | 0.03% | 5,699,589 |
| 2017-06-09 | 2017-06-07 | 3.857 | 1,495,129 | +8,525 | 0.03% | 5,766,644 |
| 2017-06-08 | 2017-06-06 | 3.857 | 1,486,604 | -4,973 | 0.03% | 5,733,764 |
| 2017-06-06 | 2017-06-02 | 3.857 | 1,491,577 | +7,104 | 0.03% | 5,752,945 |
| 2017-06-02 | 2017-05-31 | 3.829 | 1,484,473 | +17,760 | 0.03% | 5,683,752 |
| 2017-05-29 | 2017-05-25 | 3.632 | 1,466,713 | +7,104 | 0.03% | 5,326,707 |
| 2017-05-23 | 2017-05-19 | 3.491 | 1,459,609 | +7,104 | 0.03% | 5,095,445 |
| 2017-05-05 | 2017-05-02 | 3.688 | 1,452,505 | -1,776,012 | 0.03% | 5,356,892 |
| 2017-05-04 | 2017-04-28 | 3.716 | 3,228,517 | +35,520 | 0.07% | 11,997,782 |
| 2017-04-20 | 2017-04-18 | 3.772 | 3,192,997 | -35,520 | 0.07% | 12,045,567 |
| 2017-04-19 | 2017-04-13 | 3.970 | 3,228,517 | +1,800,877 | 0.07% | 12,815,812 |
| 2017-04-07 | 2017-04-05 | 3.744 | 1,427,640 | +7,104 | 0.03% | 5,345,573 |
| 2017-03-23 | 2017-03-21 | 3.829 | 1,420,536 | -10,656 | 0.03% | 5,438,950 |
| 2017-03-22 | 2017-03-20 | 3.744 | 1,431,192 | +35,520 | 0.03% | 5,358,873 |
| 2017-03-21 | 2017-03-17 | 3.772 | 1,395,672 | -35,520 | 0.03% | 5,265,166 |
| 2017-03-17 | 2017-03-15 | 3.885 | 1,431,192 | +35,520 | 0.03% | 5,560,335 |
| 2017-03-16 | 2017-03-14 | 3.829 | 1,395,672 | -35,520 | 0.03% | 5,343,751 |
| 2017-03-15 | 2017-03-13 | 3.857 | 1,431,192 | +10,656 | 0.03% | 5,520,042 |
| 2017-03-10 | 2017-03-08 | 3.801 | 1,420,536 | -30,548 | 0.03% | 5,398,958 |
| 2017-02-24 | 2017-02-22 | 3.604 | 1,451,084 | -44,755 | 0.03% | 5,229,094 |
| 2017-02-21 | 2017-02-17 | 3.491 | 1,495,839 | -17,760 | 0.03% | 5,221,923 |
| 2017-02-20 | 2017-02-16 | 3.519 | 1,513,599 | -120,769 | 0.03% | 5,326,535 |
| 2017-02-16 | 2017-02-14 | 3.491 | 1,634,368 | +124,321 | 0.04% | 5,705,523 |
| 2017-02-15 | 2017-02-13 | 3.491 | 1,510,047 | -120,769 | 0.03% | 5,271,523 |
| 2017-02-14 | 2017-02-10 | 3.463 | 1,630,816 | -71,041 | 0.04% | 5,647,211 |
| 2017-02-13 | 2017-02-09 | 3.435 | 1,701,857 | +177,602 | 0.04% | 5,845,300 |
| 2017-02-09 | 2017-02-07 | 3.294 | 1,524,255 | -7,104 | 0.03% | 5,020,737 |
| 2017-02-08 | 2017-02-06 | 3.322 | 1,531,359 | +9,235 | 0.03% | 5,087,249 |
| 2017-02-06 | 2017-02-02 | 3.294 | 1,522,124 | -240 | 0.03% | 5,013,717 |
| 2017-02-03 | 2017-02-01 | 3.238 | 1,522,364 | +240 | 0.03% | 4,928,790 |
| 2017-01-25 | 2017-01-23 | 3.209 | 1,522,124 | -7,104 | 0.03% | 4,885,160 |
| 2016-12-22 | 2016-12-20 | 3.012 | 1,529,228 | +3,552 | 0.03% | 4,606,594 |
| 2016-11-23 | 2016-11-21 | 3.097 | 1,525,676 | -3,552 | 0.03% | 4,724,751 |
| 2016-11-11 | 2016-11-09 | 3.125 | 1,529,228 | +7,104 | 0.03% | 4,778,803 |
| 2016-11-03 | 2016-11-01 | 3.181 | 1,522,124 | -53,281 | 0.03% | 4,842,308 |
| 2016-10-20 | 2016-10-18 | 3.266 | 1,575,405 | -4,262 | 0.04% | 5,144,867 |
| 2016-10-13 | 2016-10-11 | 3.285 | 1,579,667 | -55,285 | 0.04% | 5,188,683 |
| 2016-10-11 | 2016-10-06 | 3.367 | 1,634,952 | -4,384 | 0.04% | 5,504,533 |
| 2016-10-07 | 2016-10-05 | 3.367 | 1,639,336 | +14,614 | 0.04% | 5,519,293 |
| 2016-10-04 | 2016-09-30 | 3.339 | 1,624,722 | +14,613 | 0.04% | 5,425,618 |
| 2016-09-28 | 2016-09-26 | 3.367 | 1,610,109 | +36,533 | 0.04% | 5,420,892 |
| 2016-09-27 | 2016-09-23 | 3.449 | 1,573,576 | -18,266 | 0.03% | 5,427,110 |
| 2016-09-26 | 2016-09-22 | 3.476 | 1,591,842 | -4,859 | 0.04% | 5,533,680 |
| 2016-09-22 | 2016-09-20 | 3.449 | 1,596,701 | +18,266 | 0.04% | 5,506,866 |
| 2016-09-19 | 2016-09-14 | 3.285 | 1,578,435 | +2,192 | 0.03% | 5,184,636 |
| 2016-09-14 | 2016-09-12 | 3.339 | 1,576,243 | -1,488,369 | 0.03% | 5,263,727 |
| 2016-09-13 | 2016-09-09 | 3.476 | 3,064,612 | -29,227 | 0.07% | 10,653,432 |
| 2016-09-08 | 2016-09-06 | 3.339 | 3,093,839 | -40,186 | 0.07% | 10,331,607 |
| 2016-09-07 | 2016-09-05 | 3.312 | 3,134,025 | -14,614 | 0.07% | 10,380,019 |
| 2016-09-06 | 2016-09-02 | 3.230 | 3,148,639 | +2,192 | 0.07% | 10,169,866 |
| 2016-09-01 | 2016-08-30 | 3.203 | 3,146,447 | -7,306 | 0.07% | 10,076,660 |
| 2016-08-31 | 2016-08-29 | 3.093 | 3,153,753 | -365,334 | 0.07% | 9,754,757 |
| 2016-08-30 | 2016-08-26 | 3.148 | 3,519,087 | +14,613 | 0.08% | 11,077,409 |
| 2016-08-25 | 2016-08-23 | 3.148 | 3,504,474 | +36,534 | 0.08% | 11,031,410 |
| 2016-08-24 | 2016-08-22 | 3.120 | 3,467,940 | -175,360 | 0.08% | 10,821,483 |
| 2016-08-23 | 2016-08-19 | 3.175 | 3,643,300 | +1,839,089 | 0.08% | 11,568,133 |
| 2016-08-19 | 2016-08-17 | 3.066 | 1,804,211 | +3,654 | 0.04% | 5,531,153 |
| 2016-08-16 | 2016-08-12 | 3.011 | 1,800,557 | +182,666 | 0.04% | 5,421,381 |
| 2016-08-15 | 2016-08-11 | 2.984 | 1,617,891 | +36,534 | 0.04% | 4,827,098 |
| 2016-08-12 | 2016-08-10 | 2.984 | 1,581,357 | -29,227 | 0.03% | 4,718,096 |
| 2016-08-11 | 2016-08-09 | 3.038 | 1,610,584 | -43,840 | 0.04% | 4,893,467 |
| 2016-08-03 | 2016-07-29 | 2.737 | 1,654,424 | +7,307 | 0.04% | 4,528,529 |
| 2016-07-28 | 2016-07-26 | 2.737 | 1,647,117 | -7,307 | 0.04% | 4,508,528 |
| 2016-07-25 | 2016-07-21 | 2.765 | 1,654,424 | -7,307 | 0.04% | 4,573,814 |
| 2016-07-19 | 2016-07-15 | 2.737 | 1,661,731 | -10,960 | 0.04% | 4,548,530 |
| 2016-07-07 | 2016-07-05 | 2.600 | 1,672,691 | +10,960 | 0.04% | 4,349,603 |
| 2016-07-06 | 2016-07-04 | 2.655 | 1,661,731 | -3,653 | 0.04% | 4,412,074 |
| 2016-07-04 | 2016-06-29 | 2.546 | 1,665,384 | -10,960 | 0.04% | 4,239,432 |
| 2016-06-30 | 2016-06-28 | 2.546 | 1,676,344 | +18,267 | 0.04% | 4,267,332 |
| 2016-06-21 | 2016-06-17 | 2.573 | 1,658,077 | -73,067 | 0.04% | 4,266,216 |
| 2016-06-20 | 2016-06-16 | 2.546 | 1,731,144 | +73,067 | 0.04% | 4,406,832 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,658,077 | -31,472 | 0.04% | 4,543,067 |
| 2016-06-08 | 2016-06-06 | 2.740 | 1,689,549 | -11,168 | 0.04% | 4,629,299 |
| 2016-06-07 | 2016-06-03 | 2.740 | 1,700,717 | +11,168 | 0.04% | 4,659,899 |
| 2016-06-03 | 2016-06-01 | 2.713 | 1,689,549 | +37,226 | 0.04% | 4,583,913 |
| 2016-06-02 | 2016-05-31 | 2.659 | 1,652,323 | -37,226 | 0.04% | 4,394,145 |
| 2016-06-01 | 2016-05-30 | 2.633 | 1,689,549 | -186,134 | 0.04% | 4,447,758 |
| 2016-05-31 | 2016-05-27 | 2.606 | 1,875,683 | +186,134 | 0.04% | 4,887,372 |
| 2016-05-27 | 2016-05-25 | 2.606 | 1,689,549 | +37,226 | 0.04% | 4,402,372 |
| 2016-05-18 | 2016-05-16 | 2.552 | 1,652,323 | +3,723 | 0.04% | 4,216,604 |
| 2016-05-17 | 2016-05-13 | 2.659 | 1,648,600 | +81,899 | 0.04% | 4,384,244 |
| 2016-05-13 | 2016-05-11 | 2.874 | 1,566,701 | +7,446 | 0.03% | 4,503,126 |
| 2016-05-03 | 2016-04-28 | 3.035 | 1,559,255 | -7,446 | 0.03% | 4,733,036 |
| 2016-04-28 | 2016-04-26 | 3.035 | 1,566,701 | -11,168 | 0.03% | 4,755,638 |
| 2016-04-25 | 2016-04-21 | 3.062 | 1,577,869 | +11,168 | 0.03% | 4,831,923 |
| 2016-04-20 | 2016-04-18 | 3.089 | 1,566,701 | -37,227 | 0.03% | 4,839,809 |
| 2016-04-18 | 2016-04-14 | 3.089 | 1,603,928 | +11,168 | 0.03% | 4,954,809 |
| 2016-04-11 | 2016-04-07 | 2.955 | 1,592,760 | +37,227 | 0.03% | 4,706,383 |
| 2016-04-06 | 2016-04-01 | 3.009 | 1,555,533 | +7,446 | 0.03% | 4,679,953 |
| 2016-01-25 | 2016-01-21 | 2.847 | 1,548,087 | +2,233 | 0.03% | 4,408,039 |
| 2016-01-19 | 2016-01-15 | 3.035 | 1,545,854 | +8,935 | 0.03% | 4,692,358 |
| 2016-01-18 | 2016-01-14 | 3.089 | 1,536,919 | -17,125 | 0.03% | 4,747,807 |
| 2016-01-11 | 2016-01-07 | 3.331 | 1,554,044 | +5,957 | 0.03% | 5,176,417 |
| 2016-01-06 | 2016-01-04 | 3.465 | 1,548,087 | +3,722 | 0.03% | 5,364,501 |
| 2015-12-30 | 2015-12-28 | 3.626 | 1,544,365 | -2,233 | 0.03% | 5,600,515 |
| 2015-12-22 | 2015-12-18 | 3.600 | 1,546,598 | +2,233 | 0.03% | 5,567,068 |
| 2015-12-17 | 2015-12-15 | 3.492 | 1,544,365 | -18,613 | 0.03% | 5,393,089 |
| 2015-12-16 | 2015-12-14 | 3.438 | 1,562,978 | +3,723 | 0.03% | 5,374,117 |
| 2015-12-11 | 2015-12-09 | 3.546 | 1,559,255 | -7,446 | 0.03% | 5,528,857 |
| 2015-12-04 | 2015-12-02 | 3.761 | 1,566,701 | -26,059 | 0.03% | 5,891,941 |
| 2015-12-01 | 2015-11-27 | 3.492 | 1,592,760 | +3,723 | 0.03% | 5,562,089 |
| 2015-11-24 | 2015-11-20 | 3.653 | 1,589,037 | -5,956 | 0.03% | 5,805,200 |
| 2015-11-20 | 2015-11-18 | 3.626 | 1,594,993 | -12,583 | 0.03% | 5,784,113 |
| 2015-11-17 | 2015-11-13 | 3.573 | 1,607,576 | +26,059 | 0.03% | 5,743,378 |
| 2015-11-16 | 2015-11-12 | 3.626 | 1,581,517 | +7,445 | 0.03% | 5,735,244 |
| 2015-10-15 | 2015-10-13 | 3.653 | 1,574,072 | +5,957 | 0.03% | 5,750,528 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,568,115 | -33,414 | 0.03% | 5,732,978 |
| 2015-10-09 | 2015-10-07 | 3.682 | 1,601,529 | -38,020 | 0.03% | 5,897,262 |
| 2015-10-06 | 2015-10-02 | 3.498 | 1,639,549 | -19,010 | 0.03% | 5,735,399 |
| 2015-09-24 | 2015-09-22 | 3.446 | 1,658,559 | -3,802 | 0.04% | 5,714,652 |
| 2015-09-23 | 2015-09-21 | 3.419 | 1,662,361 | -11,406 | 0.04% | 5,684,029 |
| 2015-09-22 | 2015-09-18 | 3.393 | 1,673,767 | -760 | 0.04% | 5,679,005 |
| 2015-09-15 | 2015-09-11 | 3.288 | 1,674,527 | -761 | 0.04% | 5,505,411 |
| 2015-09-04 | 2015-09-01 | 3.183 | 1,675,288 | +19,011 | 0.04% | 5,331,660 |
| 2015-09-02 | 2015-08-31 | 3.209 | 1,656,277 | +1,520 | 0.04% | 5,314,720 |
| 2015-09-01 | 2015-08-28 | 3.261 | 1,654,757 | -1,520 | 0.04% | 5,396,889 |
| 2015-08-31 | 2015-08-27 | 3.261 | 1,656,277 | +9,124 | 0.04% | 5,401,846 |
| 2015-08-27 | 2015-08-25 | 3.104 | 1,647,153 | -8,364 | 0.03% | 5,112,149 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,655,517 | +7,604 | 0.04% | 5,181,651 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,647,913 | +7,604 | 0.03% | 5,764,657 |
| 2015-08-24 | 2015-08-20 | 3.577 | 1,640,309 | +11,406 | 0.03% | 5,867,487 |
| 2015-08-20 | 2015-08-18 | 3.709 | 1,628,903 | +11,406 | 0.03% | 6,040,904 |
| 2015-08-19 | 2015-08-17 | 3.787 | 1,617,497 | +15,208 | 0.03% | 6,126,234 |
| 2015-08-13 | 2015-08-11 | 4.024 | 1,602,289 | -760 | 0.03% | 6,447,923 |
| 2015-08-11 | 2015-08-07 | 3.972 | 1,603,049 | -6,084 | 0.03% | 6,366,655 |
| 2015-08-10 | 2015-08-06 | 3.893 | 1,609,133 | +6,084 | 0.03% | 6,263,848 |
| 2015-08-05 | 2015-08-03 | 3.998 | 1,603,049 | +3,802 | 0.03% | 6,408,818 |
| 2015-07-29 | 2015-07-27 | 3.866 | 1,599,247 | +15,208 | 0.03% | 6,183,302 |
| 2015-07-24 | 2015-07-22 | 4.103 | 1,584,039 | -7,604 | 0.03% | 6,499,471 |
| 2015-07-20 | 2015-07-16 | 4.024 | 1,591,643 | -7,604 | 0.03% | 6,405,082 |
| 2015-07-15 | 2015-07-13 | 4.103 | 1,599,247 | -7,604 | 0.03% | 6,561,871 |
| 2015-07-14 | 2015-07-10 | 3.972 | 1,606,851 | -4,943 | 0.03% | 6,381,755 |
| 2015-07-13 | 2015-07-09 | 3.814 | 1,611,794 | -7,604 | 0.03% | 6,147,027 |
| 2015-07-10 | 2015-07-08 | 3.524 | 1,619,398 | +6,844 | 0.03% | 5,707,501 |
| 2015-07-09 | 2015-07-07 | 3.866 | 1,612,554 | +3,041 | 0.03% | 6,234,752 |
| 2015-06-25 | 2015-06-23 | 4.629 | 1,609,513 | -3,802 | 0.03% | 7,450,660 |
| 2015-06-24 | 2015-06-22 | 4.524 | 1,613,315 | -7,604 | 0.03% | 7,298,526 |
| 2015-06-23 | 2015-06-19 | 4.419 | 1,620,919 | +3,042 | 0.03% | 7,162,393 |
| 2015-06-19 | 2015-06-17 | 4.577 | 1,617,877 | +760 | 0.03% | 7,404,271 |
| 2015-06-18 | 2015-06-16 | 4.498 | 1,617,117 | +7,604 | 0.03% | 7,273,193 |
| 2015-06-10 | 2015-06-08 | 4.761 | 1,609,513 | -12,927 | 0.03% | 7,662,326 |
| 2015-06-09 | 2015-06-05 | 4.761 | 1,622,440 | +4,563 | 0.03% | 7,723,867 |
| 2015-06-05 | 2015-06-03 | 4.769 | 1,617,877 | -16,116 | 0.03% | 7,716,146 |
| 2015-05-29 | 2015-05-27 | 4.847 | 1,633,993 | -11,574 | 0.03% | 7,920,068 |
| 2015-05-21 | 2015-05-19 | 4.821 | 1,645,567 | +11,574 | 0.03% | 7,933,514 |
| 2015-05-19 | 2015-05-15 | 4.795 | 1,633,993 | -3,858 | 0.03% | 7,835,361 |
| 2015-05-14 | 2015-05-12 | 4.847 | 1,637,851 | +38,581 | 0.03% | 7,938,768 |
| 2015-05-13 | 2015-05-11 | 4.977 | 1,599,270 | -11,574 | 0.03% | 7,959,029 |
| 2015-05-12 | 2015-05-08 | 4.951 | 1,610,844 | +7,716 | 0.03% | 7,974,876 |
| 2015-05-08 | 2015-05-06 | 4.899 | 1,603,128 | -1,919,204 | 0.03% | 7,853,570 |
| 2015-05-07 | 2015-05-05 | 5.054 | 3,522,332 | +605,707 | 0.07% | 17,803,361 |
| 2015-05-06 | 2015-05-04 | 5.262 | 2,916,625 | -1,549,838 | 0.06% | 15,346,655 |
| 2015-05-05 | 2015-04-30 | 4.925 | 4,466,463 | +2,488,414 | 0.09% | 21,996,543 |
| 2015-04-29 | 2015-04-27 | 4.795 | 1,978,049 | +617,280 | 0.04% | 9,485,186 |
| 2015-04-27 | 2015-04-23 | 4.743 | 1,360,769 | -33,410 | 0.03% | 6,454,648 |
| 2015-04-24 | 2015-04-22 | 4.743 | 1,394,179 | -48,804 | 0.03% | 6,613,125 |
| 2015-04-23 | 2015-04-21 | 4.562 | 1,442,983 | +11,574 | 0.03% | 6,582,805 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,431,409 | +23,148 | 0.03% | 6,418,698 |
| 2015-04-20 | 2015-04-16 | 4.717 | 1,408,261 | -19,521 | 0.03% | 6,643,419 |
| 2015-04-16 | 2015-04-14 | 4.536 | 1,427,782 | -457,560 | 0.03% | 6,476,450 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,885,342 | +435,955 | 0.04% | 9,187,240 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,449,387 | -65,586 | 0.03% | 6,461,746 |
| 2015-04-13 | 2015-04-09 | 4.381 | 1,514,973 | -54,938 | 0.03% | 6,636,341 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,569,911 | +79,475 | 0.03% | 6,673,535 |
| 2015-04-08 | 2015-04-01 | 4.018 | 1,490,436 | -3,858 | 0.03% | 5,988,005 |
| 2015-04-02 | 2015-03-31 | 3.940 | 1,494,294 | -27,006 | 0.03% | 5,887,308 |
| 2015-04-01 | 2015-03-30 | 3.940 | 1,521,300 | +3,858 | 0.03% | 5,993,707 |
| 2015-03-31 | 2015-03-27 | 3.862 | 1,517,442 | +8,487 | 0.03% | 5,860,511 |
| 2015-03-26 | 2015-03-24 | 3.758 | 1,508,955 | +3,858 | 0.03% | 5,671,284 |
| 2015-03-25 | 2015-03-23 | 3.810 | 1,505,097 | -135,030 | 0.03% | 5,734,808 |
| 2015-03-24 | 2015-03-20 | 3.784 | 1,640,127 | +135,030 | 0.03% | 6,206,795 |
| 2015-03-13 | 2015-03-11 | 3.707 | 1,505,097 | +11,574 | 0.03% | 5,578,759 |
| 2015-03-11 | 2015-03-09 | 3.836 | 1,493,523 | -3,858 | 0.03% | 5,729,421 |
| 2015-03-05 | 2015-03-03 | 3.940 | 1,497,381 | +14,661 | 0.03% | 5,899,470 |
| 2015-03-04 | 2015-03-02 | 3.966 | 1,482,720 | -7,716 | 0.03% | 5,880,140 |
| 2015-02-27 | 2015-02-25 | 4.018 | 1,490,436 | +7,716 | 0.03% | 5,988,005 |
| 2015-02-04 | 2015-02-02 | 3.992 | 1,482,720 | +1,543 | 0.03% | 5,918,572 |
| 2015-02-03 | 2015-01-30 | 3.914 | 1,481,177 | +6,173 | 0.03% | 5,797,236 |
| 2015-01-23 | 2015-01-21 | 4.018 | 1,475,004 | -3,858 | 0.03% | 5,926,005 |
| 2015-01-15 | 2015-01-13 | 4.069 | 1,478,862 | +7,716 | 0.03% | 6,018,169 |
| 2015-01-14 | 2015-01-12 | 4.069 | 1,471,146 | +38,580 | 0.03% | 5,986,769 |
| 2015-01-13 | 2015-01-09 | 4.173 | 1,432,566 | +38,580 | 0.03% | 5,978,299 |
| 2015-01-12 | 2015-01-08 | 4.121 | 1,393,986 | +7,716 | 0.03% | 5,745,034 |
| 2015-01-07 | 2015-01-05 | 4.303 | 1,386,270 | -49,845 | 0.03% | 5,964,760 |
| 2015-01-06 | 2015-01-02 | 4.147 | 1,436,115 | -72,145 | 0.03% | 5,955,885 |
| 2015-01-05 | 2014-12-31 | 3.862 | 1,508,260 | +23,148 | 0.03% | 5,825,049 |
| 2014-12-15 | 2014-12-11 | 3.862 | 1,485,112 | -7,716 | 0.03% | 5,735,649 |
| 2014-12-11 | 2014-12-09 | 3.914 | 1,492,828 | +3,858 | 0.03% | 5,842,838 |
| 2014-12-08 | 2014-12-04 | 4.018 | 1,488,970 | -2,314,804 | 0.03% | 5,982,115 |
| 2014-12-02 | 2014-11-28 | 4.018 | 3,803,774 | +753,700 | 0.08% | 15,282,116 |
| 2014-12-01 | 2014-11-27 | 3.992 | 3,050,074 | +24,474 | 0.06% | 12,174,978 |
| 2014-11-28 | 2014-11-26 | 4.018 | 3,025,600 | +354,383 | 0.06% | 12,155,709 |
| 2014-11-27 | 2014-11-25 | 3.888 | 2,671,217 | +1,175,920 | 0.06% | 10,385,742 |
| 2014-11-26 | 2014-11-24 | 3.940 | 1,495,297 | -7,716 | 0.03% | 5,891,259 |
| 2014-11-12 | 2014-11-10 | 3.732 | 1,503,013 | -7,716 | 0.03% | 5,609,993 |
| 2014-11-10 | 2014-11-06 | 3.810 | 1,510,729 | +7,716 | 0.03% | 5,756,268 |
| 2014-11-07 | 2014-11-05 | 3.810 | 1,503,013 | -15,432 | 0.03% | 5,726,868 |
| 2014-11-06 | 2014-11-04 | 3.862 | 1,518,445 | +7,716 | 0.03% | 5,864,384 |
| 2014-11-05 | 2014-11-03 | 3.810 | 1,510,729 | -50,154 | 0.03% | 5,756,268 |
| 2014-11-04 | 2014-10-31 | 3.707 | 1,560,883 | +7,716 | 0.03% | 5,785,534 |
| 2014-10-31 | 2014-10-29 | 3.707 | 1,553,167 | -2,168 | 0.03% | 5,756,934 |
| 2014-10-27 | 2014-10-23 | 3.551 | 1,555,335 | +1,543 | 0.03% | 5,523,083 |
| 2014-10-24 | 2014-10-22 | 3.577 | 1,553,792 | -3,858 | 0.03% | 5,557,879 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,557,650 | +267,011 | 0.03% | 5,571,679 |
| 2014-10-17 | 2014-10-15 | 3.655 | 1,290,639 | -24,691 | 0.04% | 4,716,947 |
| 2014-10-16 | 2014-10-14 | 3.577 | 1,315,330 | +23,148 | 0.04% | 4,704,905 |
| 2014-10-15 | 2014-10-13 | 3.551 | 1,292,182 | +25,463 | 0.04% | 4,588,612 |
| 2014-10-10 | 2014-10-08 | 3.577 | 1,266,719 | +4,629 | 0.04% | 4,531,025 |
| 2014-10-08 | 2014-10-06 | 3.655 | 1,262,090 | +11,574 | 0.04% | 4,612,608 |
| 2014-10-06 | 2014-09-30 | 3.577 | 1,250,516 | -7,021 | 0.03% | 4,473,067 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,257,537 | +65,586 | 0.03% | 4,530,777 |
| 2014-09-30 | 2014-09-26 | 3.758 | 1,191,951 | +7,716 | 0.03% | 4,479,850 |
| 2014-09-24 | 2014-09-22 | 3.836 | 1,184,235 | +15,432 | 0.03% | 4,542,937 |
| 2014-09-23 | 2014-09-19 | 3.888 | 1,168,803 | +3,858 | 0.03% | 4,544,328 |
| 2014-09-22 | 2014-09-18 | 3.992 | 1,164,945 | +38,580 | 0.03% | 4,650,110 |
| 2014-09-18 | 2014-09-16 | 3.868 | 1,126,365 | -103,912 | 0.03% | 4,356,923 |
| 2014-09-17 | 2014-09-15 | 3.892 | 1,230,277 | +5,478 | 0.03% | 4,788,064 |
| 2014-09-16 | 2014-09-12 | 3.963 | 1,224,799 | -16,856 | 0.03% | 4,853,941 |
| 2014-09-15 | 2014-09-11 | 3.987 | 1,241,655 | -12,642 | 0.03% | 4,950,207 |
| 2014-09-12 | 2014-09-10 | 3.939 | 1,254,297 | +54,781 | 0.03% | 4,941,077 |
| 2014-09-11 | 2014-09-08 | 3.987 | 1,199,516 | -10,956 | 0.03% | 4,782,208 |
| 2014-09-10 | 2014-09-05 | 3.916 | 1,210,472 | -12,642 | 0.03% | 4,739,711 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,223,114 | -40,453 | 0.03% | 4,789,212 |
| 2014-09-01 | 2014-08-28 | 3.939 | 1,263,567 | +2,528 | 0.03% | 4,977,595 |
| 2014-08-15 | 2014-08-13 | 4.224 | 1,261,039 | -8,428 | 0.03% | 5,326,742 |
| 2014-08-14 | 2014-08-12 | 4.177 | 1,269,467 | +2,528 | 0.03% | 5,302,092 |
| 2014-08-13 | 2014-08-11 | 4.153 | 1,266,939 | +16,856 | 0.03% | 5,261,468 |
| 2014-08-07 | 2014-08-05 | 4.105 | 1,250,083 | -16,856 | 0.03% | 5,132,135 |
| 2014-08-05 | 2014-08-01 | 4.082 | 1,266,939 | +16,856 | 0.03% | 5,171,271 |
| 2014-08-04 | 2014-07-31 | 4.153 | 1,250,083 | -16,013 | 0.03% | 5,191,466 |
| 2014-08-01 | 2014-07-30 | 3.987 | 1,266,096 | +34,554 | 0.03% | 5,047,648 |
| 2014-07-31 | 2014-07-29 | 3.963 | 1,231,542 | +8,428 | 0.03% | 4,880,663 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,223,114 | -109,562 | 0.03% | 4,847,263 |
| 2014-07-25 | 2014-07-23 | 3.821 | 1,332,676 | -4,214 | 0.03% | 5,091,709 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,336,890 | -37,925 | 0.03% | 4,949,182 |
| 2014-07-18 | 2014-07-16 | 3.678 | 1,374,815 | -16,856 | 0.03% | 5,056,955 |
| 2014-07-17 | 2014-07-15 | 3.655 | 1,391,671 | -8,428 | 0.04% | 5,085,931 |
| 2014-07-15 | 2014-07-11 | 3.678 | 1,400,099 | -8,427 | 0.04% | 5,149,957 |
| 2014-07-14 | 2014-07-10 | 3.655 | 1,408,526 | +8,427 | 0.04% | 5,147,528 |
| 2014-07-09 | 2014-07-07 | 3.702 | 1,400,099 | -29,497 | 0.04% | 5,183,182 |
| 2014-07-08 | 2014-07-04 | 3.702 | 1,429,596 | -46,353 | 0.04% | 5,292,381 |
| 2014-07-07 | 2014-07-03 | 3.655 | 1,475,949 | -15,170 | 0.04% | 5,393,929 |
| 2014-07-03 | 2014-06-30 | 3.512 | 1,491,119 | +4,214 | 0.04% | 5,237,055 |
| 2014-06-25 | 2014-06-23 | 3.488 | 1,486,905 | +50,567 | 0.04% | 5,186,970 |
| 2014-06-17 | 2014-06-13 | 3.607 | 1,436,338 | -63,209 | 0.04% | 5,180,998 |
| 2014-06-16 | 2014-06-12 | 3.560 | 1,499,547 | +2,528 | 0.04% | 5,337,827 |
| 2014-06-04 | 2014-05-30 | 3.573 | 1,497,019 | -34,358 | 0.04% | 5,348,185 |
| 2014-05-30 | 2014-05-28 | 3.642 | 1,531,377 | -8,621 | 0.04% | 5,577,508 |
| 2014-05-28 | 2014-05-26 | 3.573 | 1,539,998 | -21,553 | 0.04% | 5,501,730 |
| 2014-05-27 | 2014-05-23 | 3.549 | 1,561,551 | -7,759 | 0.04% | 5,542,504 |
| 2014-05-23 | 2014-05-21 | 3.410 | 1,569,310 | +4,310 | 0.04% | 5,351,610 |
| 2014-05-22 | 2014-05-20 | 3.433 | 1,565,000 | +7,759 | 0.04% | 5,373,218 |
| 2014-05-19 | 2014-05-15 | 3.573 | 1,557,241 | +8,622 | 0.04% | 5,563,332 |
| 2014-05-16 | 2014-05-14 | 3.596 | 1,548,619 | +21,553 | 0.04% | 5,568,455 |
| 2014-05-09 | 2014-05-07 | 3.387 | 1,527,066 | +51,728 | 0.04% | 5,172,126 |
| 2014-05-02 | 2014-04-29 | 3.526 | 1,475,338 | +8,621 | 0.04% | 5,202,278 |
| 2014-04-30 | 2014-04-28 | 3.480 | 1,466,717 | +4,310 | 0.04% | 5,103,827 |
| 2014-04-29 | 2014-04-25 | 3.526 | 1,462,407 | +17,243 | 0.04% | 5,156,681 |
| 2014-04-28 | 2014-04-24 | 3.573 | 1,445,164 | -8,621 | 0.04% | 5,162,930 |
| 2014-04-17 | 2014-04-15 | 3.665 | 1,453,785 | +51,727 | 0.04% | 5,328,631 |
| 2014-04-16 | 2014-04-14 | 3.805 | 1,402,058 | -7,759 | 0.03% | 5,334,187 |
| 2014-04-15 | 2014-04-11 | 3.851 | 1,409,817 | +16,381 | 0.04% | 5,429,117 |
| 2014-04-14 | 2014-04-10 | 3.874 | 1,393,436 | +3,448 | 0.03% | 5,398,361 |
| 2014-04-11 | 2014-04-09 | 3.921 | 1,389,988 | -2,586 | 0.03% | 5,449,494 |
| 2014-04-10 | 2014-04-08 | 3.851 | 1,392,574 | -4,311 | 0.03% | 5,362,716 |
| 2014-04-08 | 2014-04-04 | 3.828 | 1,396,885 | -6,897 | 0.03% | 5,346,912 |
| 2014-04-07 | 2014-04-03 | 3.851 | 1,403,782 | +12,932 | 0.03% | 5,405,877 |
| 2014-04-04 | 2014-04-02 | 3.897 | 1,390,850 | -33,623 | 0.03% | 5,420,608 |
| 2014-04-03 | 2014-04-01 | 3.712 | 1,424,473 | -4,311 | 0.04% | 5,287,284 |
| 2014-04-02 | 2014-03-31 | 3.712 | 1,428,784 | -17,242 | 0.04% | 5,303,285 |
| 2014-04-01 | 2014-03-28 | 3.596 | 1,446,026 | +8,621 | 0.04% | 5,199,555 |
| 2014-03-31 | 2014-03-27 | 3.573 | 1,437,405 | -8,621 | 0.04% | 5,135,211 |
| 2014-03-26 | 2014-03-24 | 3.642 | 1,446,026 | +8,621 | 0.04% | 5,266,646 |
| 2014-03-25 | 2014-03-21 | 3.596 | 1,437,405 | -8,621 | 0.04% | 5,168,556 |
| 2014-03-24 | 2014-03-20 | 3.457 | 1,446,026 | +25,864 | 0.04% | 4,998,282 |
| 2014-03-20 | 2014-03-18 | 3.457 | 1,420,162 | -8,622 | 0.04% | 4,908,882 |
| 2014-03-19 | 2014-03-17 | 3.480 | 1,428,784 | +25,864 | 0.04% | 4,971,830 |
| 2014-03-18 | 2014-03-14 | 3.549 | 1,402,920 | +47,417 | 0.03% | 4,979,466 |
| 2014-03-12 | 2014-03-10 | 3.642 | 1,355,503 | -17,242 | 0.03% | 4,936,948 |
| 2014-03-10 | 2014-03-06 | 3.735 | 1,372,745 | +17,242 | 0.03% | 5,127,128 |
| 2014-03-04 | 2014-02-28 | 3.712 | 1,355,503 | -43,106 | 0.03% | 5,031,284 |
| 2014-03-03 | 2014-02-27 | 3.712 | 1,398,609 | -8,621 | 0.03% | 5,191,283 |
| 2014-02-27 | 2014-02-25 | 3.619 | 1,407,230 | +4,310 | 0.04% | 5,092,700 |
| 2014-02-26 | 2014-02-24 | 3.642 | 1,402,920 | +68,971 | 0.03% | 5,109,648 |
| 2014-02-25 | 2014-02-21 | 3.781 | 1,333,949 | +25,863 | 0.03% | 5,044,118 |
| 2014-02-24 | 2014-02-20 | 3.851 | 1,308,086 | +4,311 | 0.03% | 5,037,358 |
| 2014-02-21 | 2014-02-19 | 3.921 | 1,303,775 | +30,174 | 0.03% | 5,111,493 |
| 2014-02-19 | 2014-02-17 | 3.851 | 1,273,601 | +14,657 | 0.03% | 4,904,558 |
| 2014-02-18 | 2014-02-14 | 3.921 | 1,258,944 | +862 | 0.03% | 4,935,731 |
| 2014-02-17 | 2014-02-13 | 3.897 | 1,258,082 | -18,105 | 0.03% | 4,903,166 |
| 2014-02-14 | 2014-02-12 | 3.967 | 1,276,187 | +12,932 | 0.03% | 5,062,544 |
| 2014-02-13 | 2014-02-11 | 3.781 | 1,263,255 | +8,621 | 0.03% | 4,776,800 |
| 2014-02-12 | 2014-02-10 | 3.712 | 1,254,634 | +43,107 | 0.03% | 4,656,884 |
| 2014-02-07 | 2014-02-05 | 3.549 | 1,211,527 | +19,829 | 0.03% | 4,300,143 |
| 2014-02-06 | 2014-02-04 | 3.596 | 1,191,698 | +8,621 | 0.03% | 4,285,054 |
| 2014-02-05 | 2014-01-30 | 3.689 | 1,183,077 | +21,553 | 0.03% | 4,363,837 |
| 2014-01-29 | 2014-01-27 | 3.805 | 1,161,524 | +8,621 | 0.03% | 4,419,065 |
| 2014-01-28 | 2014-01-24 | 3.944 | 1,152,903 | +25,864 | 0.03% | 4,546,740 |
| 2014-01-27 | 2014-01-23 | 4.037 | 1,127,039 | +24,140 | 0.03% | 4,549,321 |
| 2014-01-24 | 2014-01-22 | 4.129 | 1,102,899 | +38,795 | 0.03% | 4,554,221 |
| 2014-01-20 | 2014-01-16 | 4.153 | 1,064,104 | +8,622 | 0.03% | 4,418,710 |
| 2014-01-17 | 2014-01-15 | 4.222 | 1,055,482 | +20,691 | 0.03% | 4,456,364 |
| 2014-01-16 | 2014-01-14 | 4.292 | 1,034,791 | +4,310 | 0.03% | 4,441,020 |
| 2014-01-09 | 2014-01-07 | 4.129 | 1,030,481 | +34,486 | 0.03% | 4,255,184 |
| 2014-01-03 | 2013-12-31 | 4.431 | 995,995 | -17,243 | 0.02% | 4,413,152 |
| 2013-12-20 | 2013-12-18 | 4.408 | 1,013,238 | +8,621 | 0.03% | 4,466,049 |
| 2013-12-17 | 2013-12-13 | 4.408 | 1,004,617 | +4,311 | 0.03% | 4,428,050 |
| 2013-12-16 | 2013-12-12 | 4.385 | 1,000,306 | +28,450 | 0.02% | 4,385,843 |
| 2013-12-13 | 2013-12-11 | 4.454 | 971,856 | +8,621 | 0.02% | 4,328,740 |
| 2013-12-12 | 2013-12-10 | 4.477 | 963,235 | +17,243 | 0.02% | 4,312,687 |
| 2013-12-10 | 2013-12-06 | 4.640 | 945,992 | +12,932 | 0.02% | 4,389,104 |
| 2013-12-09 | 2013-12-05 | 4.570 | 933,060 | +22,415 | 0.02% | 4,264,167 |
| 2013-12-06 | 2013-12-04 | 4.640 | 910,645 | +17,243 | 0.02% | 4,225,105 |
| 2013-12-03 | 2013-11-29 | 4.709 | 893,402 | +55,176 | 0.02% | 4,207,279 |
| 2013-11-29 | 2013-11-27 | 4.709 | 838,226 | +8,621 | 0.02% | 3,947,440 |
| 2013-11-21 | 2013-11-19 | 4.918 | 829,605 | +21,553 | 0.02% | 4,080,051 |
| 2013-11-20 | 2013-11-18 | 5.057 | 808,052 | -30,174 | 0.02% | 4,086,525 |
| 2013-11-19 | 2013-11-15 | 4.918 | 838,226 | -12,932 | 0.02% | 4,122,450 |
| 2013-11-15 | 2013-11-13 | 4.825 | 851,158 | +8,621 | 0.02% | 4,107,068 |
| 2013-11-13 | 2013-11-11 | 4.895 | 842,537 | +8,622 | 0.02% | 4,124,106 |
| 2013-11-12 | 2013-11-08 | 4.872 | 833,915 | +8,621 | 0.02% | 4,062,557 |
| 2013-10-31 | 2013-10-29 | 4.941 | 825,294 | -8,621 | 0.02% | 4,077,995 |
| 2013-10-29 | 2013-10-25 | 4.895 | 833,915 | +38,795 | 0.02% | 4,081,903 |
| 2013-10-28 | 2013-10-24 | 4.964 | 795,120 | -8,621 | 0.02% | 3,947,343 |
| 2013-10-23 | 2013-10-21 | 5.080 | 803,741 | -18,105 | 0.02% | 4,083,369 |
| 2013-10-22 | 2013-10-18 | 5.011 | 821,846 | +17,243 | 0.02% | 4,118,154 |
| 2013-10-18 | 2013-10-16 | 5.104 | 804,603 | -56,038 | 0.02% | 4,106,414 |
| 2013-10-16 | 2013-10-11 | 5.080 | 860,641 | +8,621 | 0.02% | 4,372,447 |
| 2013-10-15 | 2013-10-10 | 5.129 | 852,020 | -23,278 | 0.02% | 4,370,156 |
| 2013-10-11 | 2013-10-09 | 5.152 | 875,298 | -59,053 | 0.02% | 4,509,418 |
| 2013-10-10 | 2013-10-08 | 5.038 | 934,351 | -7,931 | 0.02% | 4,707,624 |
| 2013-10-09 | 2013-10-07 | 4.902 | 942,282 | +23,793 | 0.02% | 4,619,270 |
| 2013-10-08 | 2013-10-04 | 4.880 | 918,489 | +17,625 | 0.02% | 4,481,786 |
| 2013-10-07 | 2013-10-03 | 4.880 | 900,864 | +8,812 | 0.02% | 4,395,785 |
| 2013-10-03 | 2013-09-30 | 4.834 | 892,052 | +8,812 | 0.02% | 4,312,295 |
| 2013-09-30 | 2013-09-26 | 4.902 | 883,240 | +22,031 | 0.02% | 4,329,833 |
| 2013-09-27 | 2013-09-25 | 4.948 | 861,209 | +25,556 | 0.02% | 4,260,924 |
| 2013-09-23 | 2013-09-18 | 5.016 | 835,653 | +17,625 | 0.02% | 4,191,379 |
| 2013-09-17 | 2013-09-13 | 4.970 | 818,028 | -8,813 | 0.02% | 4,065,847 |
| 2013-09-16 | 2013-09-12 | 5.016 | 826,841 | +35,250 | 0.02% | 4,147,181 |
| 2013-09-13 | 2013-09-11 | 5.106 | 791,591 | +2,643 | 0.02% | 4,042,240 |
| 2013-09-12 | 2013-09-10 | 5.152 | 788,948 | -38,774 | 0.02% | 4,064,554 |
| 2013-09-11 | 2013-09-09 | 4.925 | 827,722 | +3,525 | 0.02% | 4,076,458 |
| 2013-09-10 | 2013-09-06 | 4.970 | 824,197 | +22,031 | 0.02% | 4,096,508 |
| 2013-08-27 | 2013-08-23 | 4.925 | 802,166 | -13,219 | 0.02% | 3,950,597 |
| 2013-08-23 | 2013-08-21 | 4.811 | 815,385 | +4,406 | 0.02% | 3,923,171 |
| 2013-08-22 | 2013-08-20 | 4.789 | 810,979 | +8,813 | 0.02% | 3,883,567 |
| 2013-08-21 | 2013-08-19 | 5.016 | 802,166 | -4,406 | 0.02% | 4,023,419 |
| 2013-08-19 | 2013-08-15 | 4.970 | 806,572 | -8,813 | 0.02% | 4,008,907 |
| 2013-08-16 | 2013-08-13 | 5.061 | 815,385 | -7,050 | 0.02% | 4,126,732 |
| 2013-08-15 | 2013-08-12 | 4.970 | 822,435 | +7,050 | 0.02% | 4,087,751 |
| 2013-08-12 | 2013-08-08 | 4.834 | 815,385 | +4,406 | 0.02% | 3,941,677 |
| 2013-08-08 | 2013-08-06 | 4.811 | 810,979 | +8,813 | 0.02% | 3,901,972 |
| 2013-08-07 | 2013-08-05 | 4.811 | 802,166 | -30,843 | 0.02% | 3,859,569 |
| 2013-08-06 | 2013-08-02 | 4.766 | 833,009 | -35,250 | 0.02% | 3,970,157 |
| 2013-08-05 | 2013-08-01 | 4.562 | 868,259 | -8,812 | 0.02% | 3,960,810 |
| 2013-08-02 | 2013-07-31 | 4.448 | 877,071 | -8,812 | 0.02% | 3,901,481 |
| 2013-08-01 | 2013-07-30 | 4.312 | 885,883 | +8,812 | 0.02% | 3,820,047 |
| 2013-07-26 | 2013-07-24 | 4.516 | 877,071 | +4,406 | 0.02% | 3,961,198 |
| 2013-07-25 | 2013-07-23 | 4.494 | 872,665 | -9,694 | 0.02% | 3,921,493 |
| 2013-07-24 | 2013-07-22 | 4.335 | 882,359 | +17,625 | 0.02% | 3,824,876 |
| 2013-07-22 | 2013-07-18 | 4.380 | 864,734 | +31,725 | 0.02% | 3,787,726 |
| 2013-07-16 | 2013-07-12 | 4.630 | 833,009 | -4,407 | 0.02% | 3,856,724 |
| 2013-07-15 | 2013-07-11 | 4.630 | 837,416 | -8,812 | 0.02% | 3,877,128 |
| 2013-07-12 | 2013-07-10 | 4.358 | 846,228 | +4,406 | 0.02% | 3,687,460 |
| 2013-07-08 | 2013-07-04 | 4.267 | 841,822 | +4,406 | 0.02% | 3,591,839 |
| 2013-07-05 | 2013-07-03 | 4.244 | 837,416 | +8,813 | 0.02% | 3,554,034 |
| 2013-07-04 | 2013-07-02 | 4.403 | 828,603 | +8,812 | 0.02% | 3,648,270 |
| 2013-06-28 | 2013-06-26 | 4.312 | 819,791 | -22,031 | 0.02% | 3,535,049 |
| 2013-06-26 | 2013-06-24 | 4.108 | 841,822 | +26,437 | 0.02% | 3,458,100 |
| 2013-06-24 | 2013-06-20 | 4.335 | 815,385 | +4,406 | 0.02% | 3,534,555 |
| 2013-06-21 | 2013-06-19 | 4.516 | 810,979 | +11,456 | 0.02% | 3,662,700 |
| 2013-06-19 | 2013-06-17 | 4.766 | 799,523 | -2,643 | 0.02% | 3,810,561 |
| 2013-06-18 | 2013-06-14 | 4.539 | 802,166 | +2,643 | 0.02% | 3,641,103 |
| 2013-06-11 | 2013-06-07 | 4.743 | 799,523 | +22,031 | 0.02% | 3,792,416 |
| 2013-06-10 | 2013-06-06 | 4.857 | 777,492 | +17,625 | 0.02% | 3,776,143 |
| 2013-06-06 | 2013-06-04 | 5.077 | 759,867 | +13,219 | 0.02% | 3,857,823 |
| 2013-06-05 | 2013-06-03 | 4.988 | 746,648 | -8,669 | 0.02% | 3,724,497 |
| 2013-05-30 | 2013-05-28 | 5.188 | 755,317 | -9,021 | 0.02% | 3,918,450 |
| 2013-05-22 | 2013-05-20 | 5.277 | 764,338 | -9,022 | 0.02% | 4,033,032 |
| 2013-05-20 | 2013-05-15 | 5.166 | 773,360 | +18,043 | 0.02% | 3,994,908 |
| 2013-05-16 | 2013-05-14 | 5.188 | 755,317 | -13,532 | 0.02% | 3,918,450 |
| 2013-05-15 | 2013-05-13 | 5.232 | 768,849 | +13,532 | 0.02% | 4,022,743 |
| 2013-05-13 | 2013-05-09 | 5.365 | 755,317 | +13,531 | 0.02% | 4,052,414 |
| 2013-05-09 | 2013-05-07 | 5.254 | 741,786 | -9,021 | 0.02% | 3,897,590 |
| 2013-05-07 | 2013-05-03 | 5.166 | 750,807 | -2,706 | 0.02% | 3,878,408 |
| 2013-05-06 | 2013-05-02 | 5.166 | 753,513 | -31,574 | 0.02% | 3,892,386 |
| 2013-05-03 | 2013-04-30 | 5.099 | 785,087 | -4,511 | 0.02% | 4,003,270 |
| 2013-04-26 | 2013-04-24 | 5.121 | 789,598 | +16,238 | 0.02% | 4,043,777 |
| 2013-04-25 | 2013-04-23 | 5.010 | 773,360 | -22,552 | 0.02% | 3,874,890 |
| 2013-04-24 | 2013-04-22 | 5.210 | 795,912 | -36,085 | 0.02% | 4,146,695 |
| 2013-04-23 | 2013-04-19 | 5.055 | 831,997 | -59,539 | 0.02% | 4,205,579 |
| 2013-04-19 | 2013-04-17 | 4.767 | 891,536 | +40,595 | 0.02% | 4,249,585 |
| 2013-04-18 | 2013-04-16 | 4.833 | 850,941 | +22,553 | 0.02% | 4,112,682 |
| 2013-04-15 | 2013-04-11 | 4.767 | 828,388 | -9,022 | 0.02% | 3,948,585 |
| 2013-04-12 | 2013-04-10 | 4.789 | 837,410 | +9,022 | 0.02% | 4,010,154 |
| 2013-04-11 | 2013-04-09 | 4.789 | 828,388 | +55,931 | 0.02% | 3,966,950 |
| 2013-04-10 | 2013-04-08 | 4.567 | 772,457 | -11,728 | 0.02% | 3,527,855 |
| 2013-04-09 | 2013-04-05 | 4.700 | 784,185 | -2,616 | 0.02% | 3,685,731 |
| 2013-04-08 | 2013-04-03 | 4.988 | 786,801 | -902 | 0.02% | 3,924,792 |
| 2013-04-05 | 2013-04-02 | 4.988 | 787,703 | +4,510 | 0.02% | 3,929,291 |
| 2013-04-03 | 2013-03-28 | 4.966 | 783,193 | +1,805 | 0.02% | 3,889,431 |
| 2013-04-02 | 2013-03-27 | 5.033 | 781,388 | +36,084 | 0.02% | 3,932,437 |
| 2013-03-26 | 2013-03-22 | 5.033 | 745,304 | +18,042 | 0.02% | 3,750,840 |
| 2013-03-25 | 2013-03-21 | 5.410 | 727,262 | -4,510 | 0.02% | 3,934,141 |
| 2013-03-21 | 2013-03-19 | 5.055 | 731,772 | +22,553 | 0.02% | 3,698,962 |
| 2013-03-20 | 2013-03-18 | 4.922 | 709,219 | -9,021 | 0.02% | 3,490,620 |
| 2013-03-13 | 2013-03-11 | 5.410 | 718,240 | +4,510 | 0.02% | 3,885,336 |
| 2013-03-12 | 2013-03-08 | 5.565 | 713,730 | +9,021 | 0.02% | 3,971,704 |
| 2013-03-07 | 2013-03-05 | 5.321 | 704,709 | -18,042 | 0.02% | 3,749,646 |
| 2013-03-06 | 2013-03-04 | 5.476 | 722,751 | +4,511 | 0.02% | 3,957,809 |
| 2013-03-04 | 2013-02-28 | 5.942 | 718,240 | -4,511 | 0.02% | 4,267,501 |
| 2013-02-28 | 2013-02-26 | 5.631 | 722,751 | +4,511 | 0.02% | 4,069,974 |
| 2013-02-26 | 2013-02-22 | 5.897 | 718,240 | -2,707 | 0.02% | 4,235,654 |
| 2013-02-25 | 2013-02-21 | 5.809 | 720,947 | +18,042 | 0.02% | 4,187,683 |
| 2013-02-22 | 2013-02-20 | 5.964 | 702,905 | -451 | 0.02% | 4,191,970 |
| 2013-02-21 | 2013-02-19 | 6.008 | 703,356 | +1,805 | 0.02% | 4,225,846 |
| 2013-02-19 | 2013-02-15 | 6.119 | 701,551 | +3,608 | 0.02% | 4,292,769 |
| 2013-02-15 | 2013-02-08 | 6.052 | 697,943 | +36,085 | 0.02% | 4,224,271 |
| 2013-02-08 | 2013-02-06 | 6.274 | 661,858 | -1,805 | 0.02% | 4,152,603 |
| 2013-02-07 | 2013-02-05 | 5.986 | 663,663 | +1,805 | 0.02% | 3,972,652 |
| 2013-02-06 | 2013-02-04 | 6.119 | 661,858 | -9,924 | 0.02% | 4,049,889 |
| 2013-02-05 | 2013-02-01 | 6.030 | 671,782 | +9,924 | 0.02% | 4,051,039 |
| 2013-02-04 | 2013-01-31 | 6.141 | 661,858 | -12,630 | 0.02% | 4,064,562 |
| 2013-01-31 | 2013-01-29 | 6.163 | 674,488 | -2,706 | 0.02% | 4,157,079 |
| 2013-01-30 | 2013-01-28 | 6.030 | 677,194 | +2,706 | 0.02% | 4,083,675 |
| 2013-01-24 | 2013-01-22 | 6.296 | 674,488 | -36,085 | 0.02% | 4,246,800 |
| 2013-01-18 | 2013-01-16 | 6.052 | 710,573 | -25,259 | 0.02% | 4,300,714 |
| 2013-01-17 | 2013-01-15 | 6.052 | 735,832 | -14,343 | 0.02% | 4,453,593 |
| 2013-01-16 | 2013-01-14 | 5.942 | 750,175 | +1,804 | 0.02% | 4,457,246 |
| 2013-01-15 | 2013-01-11 | 5.831 | 748,371 | +13,532 | 0.02% | 4,363,570 |
| 2013-01-14 | 2013-01-10 | 5.964 | 734,839 | -9,021 | 0.02% | 4,382,417 |
| 2013-01-10 | 2013-01-08 | 5.853 | 743,860 | +13,531 | 0.02% | 4,353,759 |
| 2013-01-09 | 2013-01-07 | 5.897 | 730,329 | +9,021 | 0.02% | 4,306,946 |
| 2013-01-08 | 2013-01-04 | 5.676 | 721,308 | -2,706 | 0.02% | 4,093,831 |
| 2013-01-07 | 2013-01-03 | 5.720 | 724,014 | -13,532 | 0.02% | 4,141,292 |
| 2012-12-17 | 2012-12-13 | 5.498 | 737,546 | -11,727 | 0.02% | 4,055,179 |
| 2012-12-14 | 2012-12-12 | 5.543 | 749,273 | -2,706 | 0.02% | 4,152,879 |
| 2012-12-12 | 2012-12-10 | 5.653 | 751,979 | -14,885 | 0.02% | 4,251,235 |
| 2012-12-10 | 2012-12-06 | 5.454 | 766,864 | +9,021 | 0.02% | 4,182,372 |
| 2012-12-07 | 2012-12-05 | 5.454 | 757,843 | +4,510 | 0.02% | 4,133,173 |
| 2012-12-06 | 2012-12-04 | 5.365 | 753,333 | +2,707 | 0.02% | 4,041,770 |
| 2012-12-03 | 2012-11-29 | 5.454 | 750,626 | -9,021 | 0.02% | 4,093,812 |
| 2012-11-28 | 2012-11-26 | 5.254 | 759,647 | -27,064 | 0.02% | 3,991,438 |
| 2012-11-27 | 2012-11-23 | 5.210 | 786,711 | +9,021 | 0.02% | 4,098,758 |
| 2012-11-22 | 2012-11-20 | 4.966 | 777,690 | -6,314 | 0.02% | 3,862,102 |
| 2012-11-16 | 2012-11-14 | 5.010 | 784,004 | +6,314 | 0.02% | 3,928,221 |
| 2012-11-14 | 2012-11-12 | 5.077 | 777,690 | +4,511 | 0.02% | 3,948,310 |
| 2012-11-13 | 2012-11-09 | 4.988 | 773,179 | -13,532 | 0.02% | 3,856,841 |
| 2012-11-09 | 2012-11-07 | 4.988 | 786,711 | -22,553 | 0.02% | 3,924,343 |
| 2012-11-08 | 2012-11-06 | 4.877 | 809,264 | -23,455 | 0.02% | 3,947,136 |
| 2012-11-06 | 2012-11-02 | 4.811 | 832,719 | -19,846 | 0.02% | 4,006,152 |
| 2012-11-05 | 2012-11-01 | 4.811 | 852,565 | -82,994 | 0.02% | 4,101,630 |
| 2012-11-02 | 2012-10-31 | 4.722 | 935,559 | +90,211 | 0.02% | 4,417,942 |
| 2012-11-01 | 2012-10-30 | 4.634 | 845,348 | -13,532 | 0.02% | 3,916,977 |
| 2012-10-26 | 2012-10-24 | 4.678 | 858,880 | -27,063 | 0.02% | 4,017,761 |
| 2012-10-24 | 2012-10-19 | 4.589 | 885,943 | +58,637 | 0.02% | 4,065,794 |
| 2012-10-22 | 2012-10-18 | 4.656 | 827,306 | -4,510 | 0.02% | 3,851,720 |
| 2012-10-19 | 2012-10-17 | 4.678 | 831,816 | +1,804 | 0.02% | 3,891,159 |
| 2012-10-18 | 2012-10-16 | 4.722 | 830,012 | -13,532 | 0.02% | 3,919,523 |
| 2012-10-15 | 2012-10-11 | 4.628 | 843,544 | -15,291 | 0.02% | 3,904,133 |
| 2012-10-12 | 2012-10-10 | 4.585 | 858,835 | +7,363 | 0.02% | 3,937,581 |
| 2012-10-09 | 2012-10-05 | 4.433 | 851,472 | -9,204 | 0.02% | 3,774,312 |
| 2012-10-08 | 2012-10-04 | 4.411 | 860,676 | -9,204 | 0.02% | 3,796,409 |
| 2012-10-05 | 2012-10-03 | 4.411 | 869,880 | -4,602 | 0.02% | 3,837,008 |
| 2012-10-04 | 2012-09-28 | 4.281 | 874,482 | +18,408 | 0.02% | 3,743,298 |
| 2012-10-03 | 2012-09-27 | 4.194 | 856,074 | -13,806 | 0.02% | 3,590,095 |
| 2012-09-27 | 2012-09-25 | 4.128 | 869,880 | +13,806 | 0.02% | 3,591,288 |
| 2012-09-24 | 2012-09-20 | 4.215 | 856,074 | -920 | 0.02% | 3,608,696 |
| 2012-09-19 | 2012-09-17 | 4.194 | 856,994 | +4,602 | 0.02% | 3,593,953 |
| 2012-09-18 | 2012-09-14 | 4.237 | 852,392 | -18,409 | 0.02% | 3,611,697 |
| 2012-09-17 | 2012-09-13 | 4.172 | 870,801 | -52,464 | 0.02% | 3,632,933 |
| 2012-09-14 | 2012-09-12 | 4.063 | 923,265 | -1,841 | 0.02% | 3,751,503 |
| 2012-09-12 | 2012-09-10 | 4.042 | 925,106 | -13,807 | 0.02% | 3,738,882 |
| 2012-09-11 | 2012-09-07 | 4.042 | 938,913 | -24,944 | 0.02% | 3,794,684 |
| 2012-09-07 | 2012-09-05 | 3.955 | 963,857 | -10,124 | 0.02% | 3,811,723 |
| 2012-09-06 | 2012-09-04 | 3.933 | 973,981 | +24,851 | 0.02% | 3,830,596 |
| 2012-09-04 | 2012-08-31 | 3.933 | 949,130 | -45,101 | 0.02% | 3,732,859 |
| 2012-08-30 | 2012-08-28 | 3.955 | 994,231 | -18,409 | 0.02% | 3,931,841 |
| 2012-08-29 | 2012-08-27 | 3.955 | 1,012,640 | +2,762 | 0.02% | 4,004,642 |
| 2012-08-28 | 2012-08-24 | 3.976 | 1,009,878 | -8,284 | 0.02% | 4,015,663 |
| 2012-08-24 | 2012-08-22 | 3.998 | 1,018,162 | +1,841 | 0.02% | 4,070,727 |
| 2012-08-23 | 2012-08-21 | 4.085 | 1,016,321 | +34,056 | 0.02% | 4,151,701 |
| 2012-08-20 | 2012-08-16 | 3.955 | 982,265 | -1,841 | 0.02% | 3,884,520 |
| 2012-08-17 | 2012-08-15 | 3.955 | 984,106 | +1,841 | 0.02% | 3,891,800 |
| 2012-08-16 | 2012-08-14 | 3.998 | 982,265 | +36,817 | 0.02% | 3,927,207 |
| 2012-08-15 | 2012-08-13 | 4.020 | 945,448 | -9,204 | 0.02% | 3,800,552 |
| 2012-08-14 | 2012-08-10 | 4.042 | 954,652 | +23,011 | 0.02% | 3,858,294 |
| 2012-08-13 | 2012-08-09 | 4.020 | 931,641 | +25,772 | 0.02% | 3,745,050 |
| 2012-08-08 | 2012-08-06 | 3.976 | 905,869 | -9,205 | 0.02% | 3,602,083 |
| 2012-08-07 | 2012-08-03 | 3.911 | 915,074 | -27,613 | 0.02% | 3,579,035 |
| 2012-08-06 | 2012-08-02 | 3.911 | 942,687 | +41,420 | 0.02% | 3,687,035 |
| 2012-08-03 | 2012-08-01 | 3.998 | 901,267 | -41,420 | 0.02% | 3,603,368 |
| 2012-07-31 | 2012-07-27 | 3.759 | 942,687 | +13,807 | 0.02% | 3,543,651 |
| 2012-07-26 | 2012-07-24 | 3.889 | 928,880 | +9,204 | 0.02% | 3,612,850 |
| 2012-07-25 | 2012-07-23 | 3.998 | 919,676 | -27,613 | 0.02% | 3,676,969 |
| 2012-07-24 | 2012-07-20 | 4.107 | 947,289 | +40,499 | 0.02% | 3,890,286 |
| 2012-07-19 | 2012-07-17 | 4.107 | 906,790 | +18,409 | 0.02% | 3,723,967 |
| 2012-07-13 | 2012-07-11 | 4.215 | 888,381 | -13,806 | 0.02% | 3,744,883 |
| 2012-07-11 | 2012-07-09 | 4.128 | 902,187 | +4,602 | 0.02% | 3,724,667 |
| 2012-07-10 | 2012-07-06 | 4.194 | 897,585 | +9,204 | 0.02% | 3,764,178 |
| 2012-07-06 | 2012-07-04 | 4.128 | 888,381 | -13,806 | 0.02% | 3,667,669 |
| 2012-07-05 | 2012-07-03 | 4.128 | 902,187 | -13,807 | 0.02% | 3,724,667 |
| 2012-07-03 | 2012-06-28 | 4.042 | 915,994 | +13,807 | 0.02% | 3,702,055 |
| 2012-06-29 | 2012-06-27 | 4.150 | 902,187 | -18,409 | 0.02% | 3,744,271 |
| 2012-06-28 | 2012-06-26 | 4.020 | 920,596 | +9,204 | 0.02% | 3,700,651 |
| 2012-06-21 | 2012-06-19 | 4.259 | 911,392 | +16,568 | 0.02% | 3,881,491 |
| 2012-06-20 | 2012-06-18 | 4.172 | 894,824 | -4,602 | 0.02% | 3,733,156 |
| 2012-06-18 | 2012-06-14 | 4.107 | 899,426 | -9,204 | 0.02% | 3,693,725 |
| 2012-06-14 | 2012-06-12 | 4.194 | 908,630 | -30,375 | 0.02% | 3,810,497 |
| 2012-06-13 | 2012-06-11 | 3.955 | 939,005 | +13,807 | 0.02% | 3,713,441 |
| 2012-06-12 | 2012-06-08 | 3.955 | 925,198 | -18,409 | 0.02% | 3,658,839 |
| 2012-06-11 | 2012-06-07 | 3.879 | 943,607 | +9,204 | 0.02% | 3,659,878 |
| 2012-06-08 | 2012-06-06 | 3.921 | 934,403 | -25,443 | 0.02% | 3,663,788 |
| 2012-06-07 | 2012-06-05 | 3.794 | 959,846 | -61,337 | 0.02% | 3,641,489 |
| 2012-06-06 | 2012-06-04 | 3.773 | 1,021,183 | +84,928 | 0.02% | 3,852,547 |
| 2012-06-05 | 2012-06-01 | 4.069 | 936,255 | -6,134 | 0.02% | 3,809,955 |
| 2012-06-01 | 2012-05-30 | 4.006 | 942,389 | -18,873 | 0.02% | 3,774,995 |
| 2012-05-31 | 2012-05-29 | 3.857 | 961,262 | +23,591 | 0.02% | 3,707,982 |
| 2012-05-10 | 2012-05-08 | 3.942 | 937,671 | -41,425 | 0.02% | 3,696,476 |
| 2012-05-09 | 2012-05-07 | 3.751 | 979,096 | +9,436 | 0.02% | 3,673,017 |
| 2012-05-08 | 2012-05-04 | 3.857 | 969,660 | -15,098 | 0.02% | 3,740,376 |
| 2012-05-04 | 2012-05-02 | 3.751 | 984,758 | +943 | 0.02% | 3,694,258 |
| 2012-05-03 | 2012-04-30 | 3.688 | 983,815 | +9,437 | 0.02% | 3,628,166 |
| 2012-05-02 | 2012-04-27 | 3.624 | 974,378 | -4,718 | 0.02% | 3,531,409 |
| 2012-04-30 | 2012-04-26 | 3.624 | 979,096 | -14,155 | 0.02% | 3,548,508 |
| 2012-04-26 | 2012-04-24 | 3.603 | 993,251 | -9,436 | 0.02% | 3,578,758 |
| 2012-04-25 | 2012-04-23 | 3.561 | 1,002,687 | -4,719 | 0.02% | 3,570,254 |
| 2012-04-24 | 2012-04-20 | 3.518 | 1,007,406 | +9,437 | 0.02% | 3,544,354 |
| 2012-04-20 | 2012-04-18 | 3.539 | 997,969 | -9,437 | 0.02% | 3,532,303 |
| 2012-04-18 | 2012-04-16 | 3.455 | 1,007,406 | +9,437 | 0.02% | 3,480,299 |
| 2012-04-16 | 2012-04-12 | 3.497 | 997,969 | -9,437 | 0.02% | 3,490,000 |
| 2012-04-02 | 2012-03-29 | 3.285 | 1,007,406 | +9,437 | 0.02% | 3,309,487 |
| 2012-03-23 | 2012-03-21 | 3.264 | 997,969 | +2,831 | 0.02% | 3,257,333 |
| 2012-03-20 | 2012-03-16 | 3.412 | 995,138 | -9,437 | 0.02% | 3,395,734 |
| 2012-03-19 | 2012-03-15 | 3.434 | 1,004,575 | +9,437 | 0.02% | 3,449,227 |
| 2012-03-16 | 2012-03-14 | 3.391 | 995,138 | -9,437 | 0.02% | 3,374,642 |
| 2012-03-15 | 2012-03-13 | 3.539 | 1,004,575 | +9,437 | 0.02% | 3,555,685 |
| 2012-03-08 | 2012-03-06 | 3.497 | 995,138 | -23,591 | 0.02% | 3,480,100 |
| 2012-03-07 | 2012-03-05 | 3.539 | 1,018,729 | -9,437 | 0.02% | 3,605,783 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,028,166 | +8,021 | 0.02% | 3,704,560 |
| 2012-03-01 | 2012-02-28 | 3.349 | 1,020,145 | +23,591 | 0.02% | 3,416,201 |
| 2012-02-29 | 2012-02-27 | 3.349 | 996,554 | -14,154 | 0.02% | 3,337,201 |
| 2012-02-28 | 2012-02-24 | 3.285 | 1,010,708 | -23,591 | 0.02% | 3,320,334 |
| 2012-02-27 | 2012-02-23 | 3.243 | 1,034,299 | +33,027 | 0.02% | 3,353,991 |
| 2012-02-24 | 2012-02-22 | 3.285 | 1,001,272 | -4,718 | 0.02% | 3,289,336 |
| 2012-02-21 | 2012-02-17 | 3.137 | 1,005,990 | +14,154 | 0.02% | 3,155,584 |
| 2012-02-17 | 2012-02-15 | 3.094 | 991,836 | -23,591 | 0.02% | 3,069,143 |
| 2012-02-16 | 2012-02-14 | 2.967 | 1,015,427 | -4,718 | 0.02% | 3,013,014 |
| 2012-02-13 | 2012-02-09 | 3.094 | 1,020,145 | -943 | 0.02% | 3,156,743 |
| 2012-02-10 | 2012-02-08 | 2.946 | 1,021,088 | -16,986 | 0.02% | 3,008,170 |
| 2012-02-07 | 2012-02-03 | 2.861 | 1,038,074 | -235,909 | 0.02% | 2,970,205 |
| 2012-02-03 | 2012-02-01 | 2.819 | 1,273,983 | +14,154 | 0.03% | 3,591,201 |
| 2012-02-02 | 2012-01-31 | 2.819 | 1,259,829 | -11,324 | 0.03% | 3,551,302 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,271,153 | -14,154 | 0.03% | 3,475,457 |
| 2012-01-19 | 2012-01-17 | 2.586 | 1,285,307 | +235,909 | 0.03% | 3,323,465 |
| 2012-01-18 | 2012-01-16 | 2.501 | 1,049,398 | -8,492 | 0.02% | 2,624,500 |
| 2011-12-29 | 2011-12-23 | 2.416 | 1,057,890 | -9,437 | 0.02% | 2,556,053 |
| 2011-12-28 | 2011-12-22 | 2.331 | 1,067,327 | +4,719 | 0.02% | 2,488,368 |
| 2011-12-19 | 2011-12-15 | 2.331 | 1,062,608 | -6,606 | 0.02% | 2,477,366 |
| 2011-12-13 | 2011-12-09 | 2.395 | 1,069,214 | -18,873 | 0.02% | 2,560,752 |
| 2011-12-09 | 2011-12-07 | 2.501 | 1,088,087 | -18,872 | 0.02% | 2,721,260 |
| 2011-12-08 | 2011-12-06 | 2.437 | 1,106,959 | -6,134 | 0.03% | 2,698,074 |
| 2011-12-05 | 2011-12-01 | 2.501 | 1,113,093 | -28,309 | 0.03% | 2,783,799 |
| 2011-11-25 | 2011-11-23 | 2.204 | 1,141,402 | -14,155 | 0.03% | 2,515,917 |
| 2011-11-24 | 2011-11-22 | 2.289 | 1,155,557 | +47,182 | 0.03% | 2,645,084 |
| 2011-11-22 | 2011-11-18 | 2.374 | 1,108,375 | -47,182 | 0.03% | 2,631,050 |
| 2011-11-17 | 2011-11-15 | 2.543 | 1,155,557 | -6,134 | 0.03% | 2,938,983 |
| 2011-11-15 | 2011-11-11 | 2.459 | 1,161,691 | +47,182 | 0.03% | 2,856,098 |
| 2011-11-01 | 2011-10-28 | 2.628 | 1,114,509 | +28,310 | 0.03% | 2,929,070 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,086,199 | +14,154 | 0.02% | 2,854,667 |
| 2011-10-27 | 2011-10-25 | 2.437 | 1,072,045 | -10,380 | 0.02% | 2,612,975 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,082,425 | -34,637 | 0.02% | 2,645,389 |
| 2011-10-13 | 2011-10-11 | 2.280 | 1,117,062 | -14,608 | 0.02% | 2,546,508 |
| 2011-10-12 | 2011-10-10 | 2.197 | 1,131,670 | +14,608 | 0.03% | 2,486,843 |
| 2011-10-04 | 2011-09-30 | 2.095 | 1,117,062 | -24,346 | 0.02% | 2,340,034 |
| 2011-10-03 | 2011-09-28 | 2.177 | 1,141,408 | -4,870 | 0.03% | 2,484,800 |
| 2011-09-30 | 2011-09-27 | 2.197 | 1,146,278 | +4,870 | 0.03% | 2,518,944 |
| 2011-09-28 | 2011-09-26 | 2.115 | 1,141,408 | -5,843 | 0.03% | 2,414,476 |
| 2011-09-27 | 2011-09-23 | 2.197 | 1,147,251 | -19,477 | 0.03% | 2,521,082 |
| 2011-09-15 | 2011-09-12 | 2.608 | 1,166,728 | -65,734 | 0.03% | 3,043,113 |
| 2011-09-14 | 2011-09-09 | 2.731 | 1,232,462 | -16,068 | 0.03% | 3,366,432 |
| 2011-09-09 | 2011-09-07 | 2.773 | 1,248,530 | -4,869 | 0.03% | 3,461,605 |
| 2011-09-08 | 2011-09-06 | 2.773 | 1,253,399 | +4,869 | 0.03% | 3,475,104 |
| 2011-09-05 | 2011-09-01 | 2.875 | 1,248,530 | -9,739 | 0.03% | 3,589,812 |
| 2011-09-02 | 2011-08-31 | 2.814 | 1,258,269 | -9,738 | 0.03% | 3,540,290 |
| 2011-08-30 | 2011-08-26 | 2.711 | 1,268,007 | -4,869 | 0.03% | 3,437,481 |
| 2011-08-29 | 2011-08-25 | 2.731 | 1,272,876 | -9,738 | 0.03% | 3,476,822 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,282,614 | -38,954 | 0.03% | 3,319,030 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,321,568 | +21,425 | 0.03% | 3,745,530 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,300,143 | +24,345 | 0.03% | 3,524,599 |
| 2011-08-18 | 2011-08-16 | 2.731 | 1,275,798 | +32,137 | 0.03% | 3,484,803 |
| 2011-08-17 | 2011-08-15 | 2.670 | 1,243,661 | -4,869 | 0.03% | 3,320,398 |
| 2011-08-16 | 2011-08-12 | 2.526 | 1,248,530 | +4,869 | 0.03% | 3,153,906 |
| 2011-08-12 | 2011-08-10 | 2.567 | 1,243,661 | -14,608 | 0.03% | 3,192,690 |
| 2011-08-11 | 2011-08-09 | 2.464 | 1,258,269 | +9,739 | 0.03% | 3,100,984 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,248,530 | +24,346 | 0.03% | 3,333,397 |
| 2011-08-08 | 2011-08-04 | 2.814 | 1,224,184 | +9,738 | 0.03% | 3,444,387 |
| 2011-08-04 | 2011-08-02 | 2.916 | 1,214,446 | -9,738 | 0.03% | 3,541,696 |
| 2011-08-01 | 2011-07-28 | 2.978 | 1,224,184 | +9,738 | 0.03% | 3,645,519 |
| 2011-07-25 | 2011-07-21 | 2.896 | 1,214,446 | -9,738 | 0.03% | 3,516,754 |
| 2011-07-21 | 2011-07-19 | 2.855 | 1,224,184 | +9,738 | 0.03% | 3,494,670 |
| 2011-07-14 | 2011-07-12 | 2.957 | 1,214,446 | +4,869 | 0.03% | 3,591,579 |
| 2011-07-12 | 2011-07-08 | 3.142 | 1,209,577 | -5,843 | 0.03% | 3,800,753 |
| 2011-07-05 | 2011-06-30 | 3.019 | 1,215,420 | +4,869 | 0.03% | 3,669,344 |
| 2011-06-27 | 2011-06-23 | 2.855 | 1,210,551 | -9,738 | 0.03% | 3,455,752 |
| 2011-06-24 | 2011-06-22 | 2.814 | 1,220,289 | -24,346 | 0.03% | 3,433,428 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,244,635 | +33,111 | 0.03% | 3,578,613 |
| 2011-06-17 | 2011-06-15 | 2.978 | 1,211,524 | +4,869 | 0.03% | 3,607,819 |
| 2011-06-16 | 2011-06-14 | 3.019 | 1,206,655 | +9,738 | 0.03% | 3,642,883 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,196,917 | -19,477 | 0.03% | 3,687,228 |
| 2011-06-02 | 2011-05-31 | 3.348 | 1,216,394 | +14,608 | 0.03% | 4,071,989 |
| 2011-06-01 | 2011-05-30 | 3.204 | 1,201,786 | -4,869 | 0.03% | 3,850,317 |
| 2011-05-30 | 2011-05-26 | 3.204 | 1,206,655 | -9,739 | 0.03% | 3,865,916 |
| 2011-05-26 | 2011-05-24 | 3.224 | 1,216,394 | -9,738 | 0.03% | 3,922,100 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,226,132 | -9,738 | 0.03% | 4,079,406 |
| 2011-05-18 | 2011-05-16 | 3.142 | 1,235,870 | +4,869 | 0.03% | 3,883,372 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,231,001 | +9,738 | 0.03% | 3,943,917 |
| 2011-05-12 | 2011-05-09 | 3.265 | 1,221,263 | -9,738 | 0.03% | 3,987,962 |
| 2011-05-11 | 2011-05-06 | 3.307 | 1,231,001 | +9,738 | 0.03% | 4,070,324 |
| 2011-05-03 | 2011-04-28 | 3.368 | 1,221,263 | +4,869 | 0.03% | 4,113,370 |
| 2011-04-29 | 2011-04-27 | 3.389 | 1,216,394 | -9,738 | 0.03% | 4,121,952 |
| 2011-04-27 | 2011-04-21 | 3.471 | 1,226,132 | +9,738 | 0.03% | 4,255,677 |
| 2011-04-26 | 2011-04-20 | 3.430 | 1,216,394 | +24,346 | 0.03% | 4,171,915 |
| 2011-04-11 | 2011-04-07 | 3.635 | 1,192,048 | +9,739 | 0.03% | 4,333,230 |
| 2011-04-08 | 2011-04-06 | 3.635 | 1,182,309 | -9,739 | 0.03% | 4,297,827 |
| 2011-04-07 | 2011-04-04 | 3.697 | 1,192,048 | +14,608 | 0.03% | 4,406,674 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,177,440 | +9,738 | 0.03% | 4,183,402 |
| 2011-04-01 | 2011-03-30 | 3.512 | 1,167,702 | -12,660 | 0.03% | 4,100,840 |
| 2011-03-30 | 2011-03-28 | 3.409 | 1,180,362 | -9,738 | 0.03% | 4,024,093 |
| 2011-03-28 | 2011-03-24 | 3.368 | 1,190,100 | -9,738 | 0.03% | 4,008,409 |
| 2011-03-24 | 2011-03-22 | 3.368 | 1,199,838 | +9,738 | 0.03% | 4,041,208 |
| 2011-03-23 | 2011-03-21 | 3.409 | 1,190,100 | -82,776 | 0.03% | 4,057,292 |
| 2011-03-22 | 2011-03-18 | 3.307 | 1,272,876 | +107,122 | 0.03% | 4,208,785 |
| 2011-03-18 | 2011-03-16 | 3.286 | 1,165,754 | +4,869 | 0.03% | 3,830,642 |
| 2011-03-15 | 2011-03-11 | 3.348 | 1,160,885 | +9,738 | 0.03% | 3,886,168 |
| 2011-03-11 | 2011-03-09 | 3.471 | 1,151,147 | -14,607 | 0.03% | 3,995,418 |
| 2011-03-09 | 2011-03-07 | 3.471 | 1,165,754 | +14,607 | 0.03% | 4,046,116 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,151,147 | -9,738 | 0.03% | 3,948,135 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,160,885 | +4,869 | 0.03% | 3,886,168 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,156,016 | +12,660 | 0.03% | 3,869,868 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,143,356 | +19,477 | 0.03% | 3,874,451 |
| 2011-02-24 | 2011-02-22 | 3.471 | 1,123,879 | +29,215 | 0.02% | 3,900,776 |
| 2011-02-21 | 2011-02-17 | 3.676 | 1,094,664 | +4,869 | 0.02% | 4,024,191 |
| 2011-02-16 | 2011-02-14 | 3.799 | 1,089,795 | +4,869 | 0.02% | 4,140,581 |
| 2011-02-15 | 2011-02-11 | 3.779 | 1,084,926 | +4,869 | 0.02% | 4,099,800 |
| 2011-02-11 | 2011-02-09 | 3.943 | 1,080,057 | -13,633 | 0.02% | 4,258,853 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,093,690 | +9,738 | 0.02% | 4,447,379 |
| 2011-02-07 | 2011-01-31 | 3.902 | 1,083,952 | +9,738 | 0.02% | 4,229,688 |
| 2011-02-01 | 2011-01-28 | 3.923 | 1,074,214 | -9,738 | 0.02% | 4,213,751 |
| 2011-01-27 | 2011-01-25 | 4.005 | 1,083,952 | +9,738 | 0.02% | 4,340,996 |
| 2011-01-25 | 2011-01-21 | 4.087 | 1,074,214 | -9,738 | 0.02% | 4,390,243 |
| 2011-01-24 | 2011-01-20 | 4.087 | 1,083,952 | +10,225 | 0.02% | 4,430,042 |
| 2011-01-20 | 2011-01-18 | 4.107 | 1,073,727 | +9,739 | 0.02% | 4,410,305 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,063,988 | +9,738 | 0.02% | 4,392,153 |
| 2011-01-18 | 2011-01-14 | 4.190 | 1,054,250 | +9,738 | 0.02% | 4,416,909 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,044,512 | -4,869 | 0.02% | 4,376,111 |
| 2011-01-13 | 2011-01-11 | 4.272 | 1,049,381 | +8,765 | 0.02% | 4,482,716 |
| 2011-01-12 | 2011-01-10 | 4.292 | 1,040,616 | -30,676 | 0.02% | 4,466,646 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,071,292 | -6,751,597 | 0.02% | 4,708,324 |
| 2011-01-10 | 2011-01-06 | 4.272 | 7,822,889 | -22,885 | 0.17% | 33,417,597 |
| 2011-01-07 | 2011-01-05 | 4.313 | 7,845,774 | +5,829,375 | 0.17% | 33,837,620 |
| 2011-01-06 | 2011-01-04 | 4.292 | 2,016,399 | +965,070 | 0.04% | 8,655,008 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,051,329 | -58,430 | 0.02% | 4,491,038 |
| 2011-01-03 | 2010-12-29 | 4.169 | 1,109,759 | -9,738 | 0.02% | 4,626,680 |
| 2010-12-30 | 2010-12-28 | 4.087 | 1,119,497 | -4,869 | 0.02% | 4,575,312 |
| 2010-12-29 | 2010-12-24 | 4.190 | 1,124,366 | +2,921 | 0.02% | 4,710,669 |
| 2010-12-28 | 2010-12-22 | 4.210 | 1,121,445 | -9,738 | 0.02% | 4,721,463 |
| 2010-12-20 | 2010-12-16 | 4.107 | 1,131,183 | +9,738 | 0.03% | 4,646,304 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,121,445 | -7,790 | 0.02% | 4,767,526 |
| 2010-12-10 | 2010-12-08 | 4.231 | 1,129,235 | -24,346 | 0.02% | 4,777,451 |
| 2010-12-08 | 2010-12-06 | 4.190 | 1,153,581 | -9,739 | 0.03% | 4,833,069 |
| 2010-12-07 | 2010-12-03 | 4.149 | 1,163,320 | +4,870 | 0.03% | 4,826,089 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,158,450 | -72,551 | 0.03% | 4,924,843 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,231,001 | -9,739 | 0.03% | 5,157,429 |
| 2010-11-30 | 2010-11-26 | 4.046 | 1,240,740 | +48,692 | 0.03% | 5,019,861 |
| 2010-11-29 | 2010-11-25 | 4.046 | 1,192,048 | -5,356 | 0.03% | 4,822,860 |
| 2010-11-25 | 2010-11-23 | 4.025 | 1,197,404 | -14,607 | 0.03% | 4,819,938 |
| 2010-11-24 | 2010-11-22 | 4.046 | 1,212,011 | -38,954 | 0.03% | 4,903,628 |
| 2010-11-23 | 2010-11-19 | 4.107 | 1,250,965 | -1,670,126 | 0.03% | 5,138,305 |
| 2010-11-22 | 2010-11-18 | 4.046 | 2,921,091 | +1,655,519 | 0.06% | 11,818,328 |
| 2010-11-19 | 2010-11-17 | 3.964 | 1,265,572 | -1,948 | 0.03% | 5,016,362 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,267,520 | +33,110 | 0.03% | 5,128,210 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,234,410 | +34,085 | 0.03% | 5,121,009 |
| 2010-11-16 | 2010-11-12 | 4.333 | 1,200,325 | -58,430 | 0.03% | 5,201,469 |
| 2010-11-15 | 2010-11-11 | 4.436 | 1,258,755 | -8,765 | 0.03% | 5,583,926 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,267,520 | -32,623 | 0.03% | 5,570,745 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,300,143 | -239,077 | 0.03% | 5,607,317 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,539,220 | +130,007 | 0.03% | 6,322,305 |
| 2010-11-08 | 2010-11-04 | 3.984 | 1,409,213 | +8,278 | 0.03% | 5,614,655 |
| 2010-11-05 | 2010-11-03 | 3.984 | 1,400,935 | +4,869 | 0.03% | 5,581,674 |
| 2010-11-04 | 2010-11-02 | 3.923 | 1,396,066 | +29,215 | 0.03% | 5,476,260 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,366,851 | +327,750 | 0.03% | 5,221,302 |
| 2010-11-02 | 2010-10-29 | 3.799 | 1,039,101 | -87,645 | 0.03% | 3,947,973 |
| 2010-11-01 | 2010-10-28 | 3.820 | 1,126,746 | +14,607 | 0.03% | 4,304,113 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,112,139 | -38,953 | 0.03% | 4,225,475 |
| 2010-10-28 | 2010-10-26 | 3.882 | 1,151,092 | -123,190 | 0.03% | 4,468,035 |
| 2010-10-27 | 2010-10-25 | 3.923 | 1,274,282 | +148,023 | 0.04% | 4,998,545 |
| 2010-10-25 | 2010-10-21 | 3.923 | 1,126,259 | +2,921 | 0.03% | 4,417,905 |
| 2010-10-22 | 2010-10-20 | 4.025 | 1,123,338 | -1,086,799 | 0.03% | 4,521,799 |
| 2010-10-21 | 2010-10-19 | 4.169 | 2,210,137 | +562,876 | 0.06% | 9,214,249 |
| 2010-10-20 | 2010-10-18 | 4.231 | 1,647,261 | -211,322 | 0.05% | 6,969,062 |
| 2010-10-19 | 2010-10-15 | 4.313 | 1,858,583 | +142,180 | 0.05% | 8,015,783 |
| 2010-10-18 | 2010-10-14 | 4.169 | 1,716,403 | -983,573 | 0.05% | 7,155,830 |
| 2010-10-15 | 2010-10-13 | 4.272 | 2,699,976 | -902,745 | 0.08% | 11,533,682 |
| 2010-10-14 | 2010-10-12 | 4.066 | 3,602,721 | +2,410,241 | 0.10% | 14,650,098 |
| 2010-10-13 | 2010-10-11 | 3.717 | 1,192,480 | -570,667 | 0.03% | 4,432,762 |
| 2010-10-12 | 2010-10-08 | 3.717 | 1,763,147 | +668,050 | 0.05% | 6,554,081 |
| 2010-10-06 | 2010-10-04 | 3.820 | 1,095,097 | -14,607 | 0.03% | 4,183,216 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,109,704 | -42,948 | 0.03% | 4,146,893 |
| 2010-09-30 | 2010-09-28 | 3.757 | 1,152,652 | +11,127 | 0.03% | 4,330,178 |
| 2010-09-28 | 2010-09-24 | 3.856 | 1,141,525 | +5,058 | 0.03% | 4,401,229 |
| 2010-09-27 | 2010-09-22 | 3.875 | 1,136,467 | -5,058 | 0.03% | 4,404,198 |
| 2010-09-24 | 2010-09-21 | 3.836 | 1,141,525 | -39,449 | 0.03% | 4,378,658 |
| 2010-09-21 | 2010-09-17 | 3.697 | 1,180,974 | -10,115 | 0.03% | 4,366,524 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,191,089 | -70,807 | 0.03% | 4,239,070 |
| 2010-09-16 | 2010-09-14 | 3.757 | 1,261,896 | -5,058 | 0.03% | 4,740,576 |
| 2010-09-15 | 2010-09-13 | 3.796 | 1,266,954 | -60,691 | 0.04% | 4,809,678 |
| 2010-09-14 | 2010-09-10 | 3.757 | 1,327,645 | +55,634 | 0.04% | 4,987,575 |
| 2010-09-13 | 2010-09-09 | 3.757 | 1,272,011 | -5,058 | 0.04% | 4,778,575 |
| 2010-09-09 | 2010-09-07 | 3.717 | 1,277,069 | -943,752 | 0.04% | 4,747,075 |
| 2010-09-08 | 2010-09-06 | 3.717 | 2,220,821 | +729,309 | 0.06% | 8,255,157 |
| 2010-09-07 | 2010-09-03 | 3.678 | 1,491,512 | +204,328 | 0.04% | 5,485,214 |
| 2010-09-02 | 2010-08-31 | 3.460 | 1,287,184 | +5,057 | 0.04% | 4,453,819 |
| 2010-08-27 | 2010-08-25 | 3.559 | 1,282,127 | +5,058 | 0.04% | 4,563,073 |
| 2010-08-24 | 2010-08-20 | 3.697 | 1,277,069 | -58,668 | 0.04% | 4,721,825 |
| 2010-08-23 | 2010-08-19 | 3.697 | 1,335,737 | -1,187,529 | 0.04% | 4,938,743 |
| 2010-08-20 | 2010-08-18 | 3.717 | 2,523,266 | +1,187,529 | 0.07% | 9,379,394 |
| 2010-08-17 | 2010-08-13 | 3.678 | 1,335,737 | -7,081 | 0.04% | 4,912,333 |
| 2010-08-16 | 2010-08-12 | 3.618 | 1,342,818 | -5,058 | 0.04% | 4,858,723 |
| 2010-08-13 | 2010-08-11 | 3.638 | 1,347,876 | +10,116 | 0.04% | 4,903,675 |
| 2010-08-05 | 2010-08-03 | 3.836 | 1,337,760 | -10,116 | 0.04% | 5,131,376 |
| 2010-08-04 | 2010-08-02 | 3.856 | 1,347,876 | -1,303,854 | 0.04% | 5,196,829 |
| 2010-08-03 | 2010-07-30 | 3.717 | 2,651,730 | +1,303,854 | 0.07% | 9,856,916 |
| 2010-08-02 | 2010-07-29 | 3.717 | 1,347,876 | +25,288 | 0.04% | 5,010,277 |
| 2010-07-30 | 2010-07-28 | 3.717 | 1,322,588 | +3,035 | 0.04% | 4,916,277 |
| 2010-07-27 | 2010-07-23 | 3.776 | 1,319,553 | +5,058 | 0.04% | 4,983,267 |
| 2010-07-26 | 2010-07-22 | 3.757 | 1,314,495 | -971,063 | 0.04% | 4,938,175 |
| 2010-07-23 | 2010-07-21 | 3.697 | 2,285,558 | -197,247 | 0.06% | 8,450,604 |
| 2010-07-22 | 2010-07-20 | 3.678 | 2,482,805 | +1,029,731 | 0.07% | 9,130,813 |
| 2010-07-21 | 2010-07-19 | 3.579 | 1,453,074 | +151,728 | 0.04% | 5,200,202 |
| 2010-07-19 | 2010-07-15 | 3.579 | 1,301,346 | -30,345 | 0.04% | 4,657,204 |
| 2010-07-16 | 2010-07-14 | 3.618 | 1,331,691 | -4,046 | 0.04% | 4,818,462 |
| 2010-07-15 | 2010-07-13 | 3.618 | 1,335,737 | +20,230 | 0.04% | 4,833,102 |
| 2010-07-14 | 2010-07-12 | 3.757 | 1,315,507 | -20,230 | 0.04% | 4,941,976 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,335,737 | -25,288 | 0.04% | 4,833,102 |
| 2010-07-09 | 2010-07-07 | 3.460 | 1,361,025 | -20,231 | 0.04% | 4,709,318 |
| 2010-07-08 | 2010-07-06 | 3.519 | 1,381,256 | -245,800 | 0.04% | 4,861,251 |
| 2010-07-07 | 2010-07-05 | 3.322 | 1,627,056 | +164,878 | 0.05% | 5,404,627 |
| 2010-07-06 | 2010-07-02 | 3.361 | 1,462,178 | +101,153 | 0.04% | 4,914,769 |
| 2010-07-02 | 2010-06-29 | 3.401 | 1,361,025 | -37,427 | 0.04% | 4,628,587 |
| 2010-06-25 | 2010-06-23 | 3.579 | 1,398,452 | +80,922 | 0.04% | 5,004,723 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,317,530 | -30,346 | 0.04% | 4,715,123 |
| 2010-06-22 | 2010-06-18 | 3.322 | 1,347,876 | -165,890 | 0.04% | 4,477,268 |
| 2010-06-21 | 2010-06-17 | 3.341 | 1,513,766 | +181,063 | 0.04% | 5,058,239 |
| 2010-06-17 | 2010-06-14 | 3.322 | 1,332,703 | -10,115 | 0.04% | 4,426,868 |
| 2010-06-14 | 2010-06-10 | 3.203 | 1,342,818 | +15,173 | 0.04% | 4,301,165 |
| 2010-05-31 | 2010-05-27 | 3.401 | 1,327,645 | -25,288 | 0.04% | 4,515,068 |
| 2010-05-26 | 2010-05-24 | 3.302 | 1,352,933 | +15,173 | 0.04% | 4,467,316 |
| 2010-05-25 | 2010-05-20 | 3.005 | 1,337,760 | -60,692 | 0.04% | 4,020,460 |
| 2010-05-19 | 2010-05-17 | 3.164 | 1,398,452 | +15,173 | 0.04% | 4,424,065 |
| 2010-05-17 | 2010-05-13 | 3.361 | 1,383,279 | -10,115 | 0.04% | 4,649,568 |
| 2010-05-14 | 2010-05-12 | 3.282 | 1,393,394 | +25,288 | 0.04% | 4,573,366 |
| 2010-05-13 | 2010-05-11 | 3.322 | 1,368,106 | -10,115 | 0.04% | 4,544,467 |
| 2010-05-12 | 2010-05-10 | 3.361 | 1,378,221 | -25,288 | 0.04% | 4,632,567 |
| 2010-05-11 | 2010-05-07 | 3.282 | 1,403,509 | +17,195 | 0.04% | 4,606,565 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,386,314 | +10,116 | 0.04% | 4,413,076 |
| 2010-05-05 | 2010-05-03 | 3.618 | 1,376,198 | +10,115 | 0.04% | 4,979,502 |
| 2010-05-04 | 2010-04-30 | 3.717 | 1,366,083 | -7,081 | 0.04% | 5,077,955 |
| 2010-05-03 | 2010-04-29 | 3.638 | 1,373,164 | -15,173 | 0.04% | 4,995,675 |
| 2010-04-29 | 2010-04-27 | 3.618 | 1,388,337 | +15,173 | 0.04% | 5,023,425 |
| 2010-04-28 | 2010-04-26 | 3.717 | 1,373,164 | +8,092 | 0.04% | 5,104,276 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,365,072 | -909,359 | 0.04% | 4,993,226 |
| 2010-04-26 | 2010-04-22 | 3.737 | 2,274,431 | +949,820 | 0.06% | 8,499,404 |
| 2010-04-23 | 2010-04-21 | 3.737 | 1,324,611 | +15,173 | 0.04% | 4,949,987 |
| 2010-04-22 | 2010-04-20 | 3.757 | 1,309,438 | -2,094,865 | 0.04% | 4,919,177 |
| 2010-04-21 | 2010-04-19 | 3.697 | 3,404,303 | +2,114,084 | 0.09% | 12,587,043 |
| 2010-04-20 | 2010-04-16 | 3.875 | 1,290,219 | -756,620 | 0.04% | 5,000,039 |
| 2010-04-19 | 2010-04-15 | 3.974 | 2,046,839 | -746,504 | 0.06% | 8,134,552 |
| 2010-04-16 | 2010-04-14 | 4.113 | 2,793,343 | +1,506,159 | 0.08% | 11,487,923 |
| 2010-04-15 | 2010-04-13 | 4.152 | 1,287,184 | +5,057 | 0.04% | 5,344,583 |
| 2010-04-14 | 2010-04-12 | 4.172 | 1,282,127 | +60,692 | 0.04% | 5,348,936 |
| 2010-04-13 | 2010-04-09 | 4.251 | 1,221,435 | -5,058 | 0.03% | 5,192,335 |
| 2010-04-12 | 2010-04-08 | 4.231 | 1,226,493 | +15,173 | 0.03% | 5,189,587 |
| 2010-04-09 | 2010-04-07 | 4.330 | 1,211,320 | -157,798 | 0.03% | 5,245,138 |
| 2010-04-08 | 2010-04-01 | 4.132 | 1,369,118 | +69,796 | 0.04% | 5,657,715 |
| 2010-04-07 | 2010-03-31 | 4.132 | 1,299,322 | -10,116 | 0.04% | 5,369,292 |
| 2010-04-01 | 2010-03-30 | 4.152 | 1,309,438 | -5,057 | 0.04% | 5,436,985 |
| 2010-03-31 | 2010-03-29 | 4.034 | 1,314,495 | +10,115 | 0.04% | 5,302,040 |
| 2010-03-30 | 2010-03-26 | 4.073 | 1,304,380 | +42,484 | 0.04% | 5,312,822 |
| 2010-03-29 | 2010-03-25 | 4.053 | 1,261,896 | +10,115 | 0.03% | 5,114,832 |
| 2010-03-26 | 2010-03-24 | 4.192 | 1,251,781 | -3,034 | 0.03% | 5,247,085 |
| 2010-03-25 | 2010-03-23 | 4.172 | 1,254,815 | +25,288 | 0.03% | 5,234,993 |
| 2010-03-24 | 2010-03-22 | 4.330 | 1,229,527 | -49,565 | 0.03% | 5,323,976 |
| 2010-03-23 | 2010-03-19 | 4.389 | 1,279,092 | -30,346 | 0.04% | 5,614,469 |
| 2010-03-22 | 2010-03-18 | 4.291 | 1,309,438 | +10,116 | 0.04% | 5,618,218 |
| 2010-03-19 | 2010-03-17 | 4.291 | 1,299,322 | -19,219 | 0.04% | 5,574,815 |
| 2010-03-18 | 2010-03-16 | 4.172 | 1,318,541 | -10,116 | 0.04% | 5,500,853 |
| 2010-03-17 | 2010-03-15 | 4.231 | 1,328,657 | -10,115 | 0.04% | 5,621,867 |
| 2010-03-16 | 2010-03-12 | 4.271 | 1,338,772 | -86,991 | 0.04% | 5,717,607 |
| 2010-03-15 | 2010-03-11 | 4.291 | 1,425,763 | -247,823 | 0.04% | 6,117,317 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,673,586 | -64,738 | 0.05% | 7,279,887 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,738,324 | -30,346 | 0.05% | 7,355,266 |
| 2010-03-10 | 2010-03-08 | 4.152 | 1,768,670 | -1,375,672 | 0.05% | 7,343,786 |
| 2010-03-09 | 2010-03-05 | 4.152 | 3,144,342 | +1,674,072 | 0.09% | 13,055,785 |
| 2010-03-08 | 2010-03-04 | 4.152 | 1,470,270 | -85,980 | 0.04% | 6,104,784 |
| 2010-03-05 | 2010-03-03 | 4.152 | 1,556,250 | +50,577 | 0.04% | 6,461,786 |
| 2010-03-04 | 2010-03-02 | 4.211 | 1,505,673 | +150,717 | 0.04% | 6,341,094 |
| 2010-03-03 | 2010-03-01 | 4.310 | 1,354,956 | -24,277 | 0.04% | 5,840,306 |
| 2010-03-01 | 2010-02-25 | 3.954 | 1,379,233 | -58,668 | 0.04% | 5,454,080 |
| 2010-02-26 | 2010-02-24 | 3.954 | 1,437,901 | +33,380 | 0.04% | 5,686,079 |
| 2010-02-24 | 2010-02-22 | 3.796 | 1,404,521 | +5,058 | 0.04% | 5,331,917 |
| 2010-02-18 | 2010-02-12 | 3.895 | 1,399,463 | +10,115 | 0.04% | 5,451,067 |
| 2010-02-17 | 2010-02-11 | 3.856 | 1,389,348 | -13,150 | 0.04% | 5,356,728 |
| 2010-02-11 | 2010-02-09 | 3.697 | 1,402,498 | -20,230 | 0.04% | 5,185,585 |
| 2010-02-10 | 2010-02-08 | 3.638 | 1,422,728 | +10,115 | 0.04% | 5,175,992 |
| 2010-02-09 | 2010-02-05 | 3.757 | 1,412,613 | +31,357 | 0.04% | 5,306,775 |
| 2010-02-08 | 2010-02-04 | 3.954 | 1,381,256 | -5,058 | 0.04% | 5,462,080 |
| 2010-02-05 | 2010-02-03 | 3.994 | 1,386,314 | -91,037 | 0.04% | 5,536,903 |
| 2010-02-04 | 2010-02-02 | 3.875 | 1,477,351 | -116,325 | 0.04% | 5,725,240 |
| 2010-02-03 | 2010-02-01 | 3.757 | 1,593,676 | +257,939 | 0.04% | 5,986,976 |
| 2010-02-02 | 2010-01-29 | 3.737 | 1,335,737 | +5,057 | 0.04% | 4,991,564 |
| 2010-01-29 | 2010-01-27 | 3.618 | 1,330,680 | -93,060 | 0.04% | 4,814,804 |
| 2010-01-28 | 2010-01-26 | 3.579 | 1,423,740 | +45,519 | 0.04% | 5,095,223 |
| 2010-01-27 | 2010-01-25 | 4.014 | 1,378,221 | -5,058 | 0.04% | 5,531,830 |
| 2010-01-26 | 2010-01-22 | 4.093 | 1,383,279 | -50,576 | 0.04% | 5,661,533 |
| 2010-01-25 | 2010-01-21 | 4.132 | 1,433,855 | -931,614 | 0.04% | 5,925,233 |
| 2010-01-22 | 2010-01-20 | 4.291 | 2,365,469 | +860,807 | 0.07% | 10,149,179 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,504,662 | +25,288 | 0.04% | 6,485,588 |
| 2010-01-19 | 2010-01-15 | 4.291 | 1,479,374 | -101,152 | 0.04% | 6,347,338 |
| 2010-01-18 | 2010-01-14 | 4.231 | 1,580,526 | -18,208 | 0.04% | 6,687,585 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,598,734 | +35,404 | 0.04% | 6,733,017 |
| 2010-01-14 | 2010-01-12 | 4.389 | 1,563,330 | +409,667 | 0.04% | 6,862,108 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,153,663 | -101,152 | 0.03% | 5,041,098 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,254,815 | +96,094 | 0.03% | 5,557,528 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,158,721 | -419,782 | 0.03% | 5,246,483 |
| 2010-01-08 | 2010-01-06 | 4.251 | 1,578,503 | -343,918 | 0.04% | 6,710,236 |
| 2010-01-07 | 2010-01-05 | 4.310 | 1,922,421 | +644,341 | 0.05% | 8,286,267 |
| 2010-01-06 | 2010-01-04 | 4.291 | 1,278,080 | +33,380 | 0.04% | 5,483,675 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,244,700 | -20,231 | 0.03% | 5,414,287 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,264,931 | -61,703 | 0.04% | 5,402,248 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,326,634 | +85,980 | 0.04% | 5,613,307 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,240,654 | -82,945 | 0.03% | 5,421,218 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,323,599 | -2,120,154 | 0.04% | 5,417,273 |
| 2009-12-23 | 2009-12-21 | 4.014 | 3,443,753 | +530,039 | 0.10% | 13,822,352 |
| 2009-12-22 | 2009-12-18 | 4.211 | 2,913,714 | +1,725,659 | 0.08% | 12,271,013 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,188,055 | -192,189 | 0.03% | 5,332,321 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,380,244 | +154,763 | 0.04% | 6,222,209 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,225,481 | +252,881 | 0.03% | 5,742,604 |
| 2009-12-16 | 2009-12-14 | 5.042 | 972,600 | +25,288 | 0.03% | 4,903,750 |
| 2009-12-15 | 2009-12-11 | 5.002 | 947,312 | -40,461 | 0.03% | 4,738,790 |
| 2009-12-14 | 2009-12-10 | 4.844 | 987,773 | +39,449 | 0.03% | 4,784,947 |
| 2009-12-11 | 2009-12-09 | 5.180 | 948,324 | +77,888 | 0.03% | 4,912,606 |
| 2009-12-10 | 2009-12-08 | 5.081 | 870,436 | +40,461 | 0.02% | 4,423,071 |
| 2009-12-09 | 2009-12-07 | 4.844 | 829,975 | -89,015 | 0.02% | 4,020,546 |
| 2009-12-08 | 2009-12-04 | 4.627 | 918,990 | -34,391 | 0.03% | 4,251,876 |
| 2009-12-07 | 2009-12-03 | 4.548 | 953,381 | -70,807 | 0.03% | 4,335,590 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,024,188 | -59,680 | 0.03% | 4,596,841 |
| 2009-12-03 | 2009-12-01 | 4.310 | 1,083,868 | +103,175 | 0.03% | 4,671,827 |
| 2009-12-02 | 2009-11-30 | 4.330 | 980,693 | +13,150 | 0.03% | 4,246,500 |
| 2009-12-01 | 2009-11-27 | 4.034 | 967,543 | -194,212 | 0.03% | 3,902,603 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,161,755 | +15,173 | 0.03% | 5,076,457 |
| 2009-11-27 | 2009-11-25 | 4.429 | 1,146,582 | +30,345 | 0.03% | 5,078,168 |
| 2009-11-26 | 2009-11-24 | 4.508 | 1,116,237 | +216,466 | 0.03% | 5,032,053 |
| 2009-11-24 | 2009-11-20 | 4.607 | 899,771 | -10,115 | 0.02% | 4,145,165 |
| 2009-11-23 | 2009-11-19 | 4.548 | 909,886 | +9,104 | 0.03% | 4,137,793 |
| 2009-11-20 | 2009-11-18 | 4.565 | 900,782 | -45,519 | 0.02% | 4,112,243 |
| 2009-11-19 | 2009-11-17 | 4.489 | 946,301 | +11,355 | 0.03% | 4,248,344 |
| 2009-11-18 | 2009-11-16 | 4.376 | 934,946 | -4,223 | 0.02% | 4,091,104 |
| 2009-11-17 | 2009-11-13 | 4.452 | 939,169 | -5,279 | 0.02% | 4,180,744 |
| 2009-11-16 | 2009-11-12 | 4.452 | 944,448 | -89,744 | 0.03% | 4,204,244 |
| 2009-11-13 | 2009-11-11 | 4.262 | 1,034,192 | +42,232 | 0.03% | 4,407,839 |
| 2009-11-12 | 2009-11-10 | 4.281 | 991,960 | +12,670 | 0.03% | 4,246,632 |
| 2009-11-11 | 2009-11-09 | 4.414 | 979,290 | -179,489 | 0.03% | 4,322,244 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,158,779 | -21,116 | 0.03% | 5,202,247 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,179,895 | -121,419 | 0.03% | 5,162,943 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,301,314 | -713,731 | 0.03% | 5,743,545 |
| 2009-11-05 | 2009-11-03 | 3.978 | 2,015,045 | -5,413,166 | 0.05% | 8,015,785 |
| 2009-11-04 | 2009-11-02 | 4.205 | 7,428,211 | +1,029,420 | 0.20% | 31,237,710 |
| 2009-11-03 | 2009-10-30 | 3.978 | 6,398,791 | +2,416,762 | 0.17% | 25,454,186 |
| 2009-11-02 | 2009-10-29 | 3.618 | 3,982,029 | +2,829,585 | 0.11% | 14,407,206 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,152,444 | -9,502 | 0.03% | 3,951,304 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,161,946 | -50,679 | 0.03% | 4,093,934 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,212,625 | +105,581 | 0.03% | 4,272,494 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,107,044 | +101,359 | 0.03% | 4,005,348 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,005,685 | -207,996 | 0.03% | 3,371,920 |
| 2009-10-19 | 2009-10-15 | 2.614 | 1,213,681 | -760,187 | 0.03% | 3,172,675 |
| 2009-10-16 | 2009-10-14 | 2.614 | 1,973,868 | +533,187 | 0.05% | 5,159,875 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,440,681 | -5,627,497 | 0.04% | 3,793,365 |
| 2009-10-14 | 2009-10-12 | 2.595 | 7,068,178 | +4,070,169 | 0.19% | 18,342,986 |
| 2009-10-13 | 2009-10-09 | 2.576 | 2,998,009 | -21,116 | 0.08% | 7,723,494 |
| 2009-10-12 | 2009-10-08 | 2.576 | 3,019,125 | +781,303 | 0.08% | 7,777,893 |
| 2009-10-09 | 2009-10-07 | 2.557 | 2,237,822 | +1,045,257 | 0.06% | 5,722,704 |
| 2009-10-08 | 2009-10-06 | 2.519 | 1,192,565 | -42,232 | 0.03% | 3,004,524 |
| 2009-10-05 | 2009-09-30 | 2.406 | 1,234,797 | +68,628 | 0.03% | 2,970,580 |
| 2009-10-02 | 2009-09-29 | 2.463 | 1,166,169 | -2,808,469 | 0.03% | 2,871,751 |
| 2009-09-30 | 2009-09-28 | 2.387 | 3,974,638 | +1,016,750 | 0.11% | 9,486,590 |
| 2009-09-29 | 2009-09-25 | 2.519 | 2,957,888 | +1,733,649 | 0.08% | 7,452,043 |
| 2009-09-28 | 2009-09-24 | 2.500 | 1,224,239 | -148,870 | 0.03% | 3,061,133 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,373,109 | +200,605 | 0.04% | 3,589,435 |
| 2009-09-24 | 2009-09-22 | 2.652 | 1,172,504 | +58,070 | 0.03% | 3,109,456 |
| 2009-09-23 | 2009-09-21 | 2.671 | 1,114,434 | -47,512 | 0.03% | 2,976,566 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,161,946 | +71,795 | 0.03% | 3,147,487 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,090,151 | -42,232 | 0.03% | 3,014,960 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,132,383 | +21,116 | 0.03% | 3,088,857 |
| 2009-09-17 | 2009-09-15 | 2.633 | 1,111,267 | +26,396 | 0.03% | 2,926,006 |
| 2009-09-15 | 2009-09-11 | 2.841 | 1,084,871 | -58,070 | 0.03% | 3,082,559 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,142,941 | +10,558 | 0.03% | 3,204,258 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,132,383 | +89,744 | 0.03% | 3,110,308 |
| 2009-09-10 | 2009-09-08 | 2.822 | 1,042,639 | +116,140 | 0.03% | 2,942,810 |
| 2009-09-09 | 2009-09-07 | 2.917 | 926,499 | +21,116 | 0.02% | 2,702,761 |
| 2009-09-08 | 2009-09-04 | 2.860 | 905,383 | -33,786 | 0.02% | 2,589,711 |
| 2009-09-07 | 2009-09-03 | 2.822 | 939,169 | -36,953 | 0.02% | 2,650,770 |
| 2009-09-04 | 2009-09-02 | 2.728 | 976,122 | +39,065 | 0.03% | 2,662,616 |
| 2009-09-03 | 2009-09-01 | 2.747 | 937,057 | -2,112 | 0.02% | 2,573,807 |
| 2009-09-02 | 2009-08-31 | 2.538 | 939,169 | +15,837 | 0.02% | 2,383,914 |
| 2009-09-01 | 2009-08-28 | 2.614 | 923,332 | +5,279 | 0.02% | 2,413,676 |
| 2009-08-28 | 2009-08-26 | 2.728 | 918,053 | -3,325,818 | 0.02% | 2,504,219 |
| 2009-08-27 | 2009-08-25 | 2.747 | 4,243,871 | -255,508 | 0.11% | 11,656,607 |
| 2009-08-26 | 2009-08-24 | 2.766 | 4,499,379 | -483,563 | 0.12% | 12,443,640 |
| 2009-08-25 | 2009-08-21 | 2.709 | 4,982,942 | +4,117,680 | 0.13% | 13,497,827 |
| 2009-08-24 | 2009-08-20 | 2.785 | 865,262 | -316,744 | 0.02% | 2,409,389 |
| 2009-08-21 | 2009-08-19 | 2.709 | 1,182,006 | +285,070 | 0.03% | 3,201,826 |
| 2009-08-20 | 2009-08-18 | 2.785 | 896,936 | -5,279 | 0.02% | 2,497,588 |
| 2009-08-19 | 2009-08-17 | 2.822 | 902,215 | +10,558 | 0.02% | 2,546,468 |
| 2009-08-18 | 2009-08-14 | 2.993 | 891,657 | -5,279 | 0.02% | 2,668,682 |
| 2009-08-17 | 2009-08-13 | 3.050 | 896,936 | -800,308 | 0.02% | 2,735,453 |
| 2009-08-14 | 2009-08-12 | 3.031 | 1,697,244 | +778,136 | 0.05% | 5,144,063 |
| 2009-08-13 | 2009-08-11 | 3.050 | 919,108 | +22,172 | 0.02% | 2,803,073 |
| 2009-08-12 | 2009-08-10 | 3.050 | 896,936 | -5,279 | 0.02% | 2,735,453 |
| 2009-08-11 | 2009-08-07 | 3.050 | 902,215 | -47,512 | 0.02% | 2,751,553 |
| 2009-08-10 | 2009-08-06 | 3.182 | 949,727 | +5,279 | 0.03% | 3,022,387 |
| 2009-08-07 | 2009-08-05 | 3.182 | 944,448 | +63,349 | 0.03% | 3,005,587 |
| 2009-08-06 | 2009-08-04 | 3.163 | 881,099 | -52,791 | 0.02% | 2,787,296 |
| 2009-08-05 | 2009-08-03 | 3.239 | 933,890 | +24,284 | 0.02% | 3,025,059 |
| 2009-08-04 | 2009-07-31 | 3.182 | 909,606 | +21,116 | 0.02% | 2,894,707 |
| 2009-08-03 | 2009-07-30 | 3.144 | 888,490 | -26,395 | 0.02% | 2,793,847 |
| 2009-07-31 | 2009-07-29 | 3.201 | 914,885 | -1,130,779 | 0.02% | 2,928,837 |
| 2009-07-30 | 2009-07-28 | 3.315 | 2,045,664 | +1,067,430 | 0.05% | 6,781,322 |
| 2009-07-29 | 2009-07-27 | 3.220 | 978,234 | -2,127,468 | 0.03% | 3,150,168 |
| 2009-07-28 | 2009-07-24 | 3.107 | 3,105,702 | +493,066 | 0.08% | 9,648,185 |
| 2009-07-27 | 2009-07-23 | 3.107 | 2,612,636 | +1,903,635 | 0.07% | 8,116,424 |
| 2009-07-24 | 2009-07-22 | 3.050 | 709,001 | +5,279 | 0.02% | 2,162,294 |
| 2009-07-22 | 2009-07-20 | 3.144 | 703,722 | +5,279 | 0.02% | 2,212,846 |
| 2009-07-17 | 2009-07-15 | 3.031 | 698,443 | -10,558 | 0.02% | 2,116,864 |
| 2009-07-16 | 2009-07-14 | 2.936 | 709,001 | -15,837 | 0.02% | 2,081,711 |
| 2009-07-14 | 2009-07-10 | 3.012 | 724,838 | -656,718 | 0.02% | 2,183,132 |
| 2009-07-13 | 2009-07-09 | 3.031 | 1,381,556 | -831,982 | 0.04% | 4,187,265 |
| 2009-07-10 | 2009-07-08 | 3.107 | 2,213,538 | +1,525,653 | 0.06% | 6,876,585 |
| 2009-07-09 | 2009-07-07 | 3.220 | 687,885 | +5,279 | 0.02% | 2,215,168 |
| 2009-07-08 | 2009-07-06 | 3.315 | 682,606 | +15,837 | 0.02% | 2,262,821 |
| 2009-07-07 | 2009-07-03 | 3.277 | 666,769 | +10,559 | 0.02% | 2,185,061 |
| 2009-06-30 | 2009-06-26 | 3.372 | 656,210 | -5,279 | 0.02% | 2,212,610 |
| 2009-06-26 | 2009-06-24 | 3.182 | 661,489 | +5,279 | 0.02% | 2,105,106 |
| 2009-06-23 | 2009-06-19 | 2.993 | 656,210 | -14,782 | 0.02% | 1,964,002 |
| 2009-06-22 | 2009-06-18 | 3.107 | 670,992 | +5,279 | 0.02% | 2,084,506 |
| 2009-06-19 | 2009-06-17 | 3.220 | 665,713 | -46,456 | 0.02% | 2,143,769 |
| 2009-06-18 | 2009-06-16 | 3.107 | 712,169 | +14,782 | 0.02% | 2,212,427 |
| 2009-06-17 | 2009-06-15 | 3.277 | 697,387 | +15,837 | 0.02% | 2,285,399 |
| 2009-06-16 | 2009-06-12 | 3.391 | 681,550 | -26,395 | 0.02% | 2,310,962 |
| 2009-06-15 | 2009-06-11 | 3.353 | 707,945 | -5,279 | 0.02% | 2,373,640 |
| 2009-06-12 | 2009-06-10 | 3.277 | 713,224 | -15,838 | 0.02% | 2,337,298 |
| 2009-06-11 | 2009-06-09 | 3.182 | 729,062 | +52,791 | 0.02% | 2,320,148 |
| 2009-06-10 | 2009-06-08 | 3.334 | 676,271 | +26,395 | 0.02% | 2,254,631 |
| 2009-06-09 | 2009-06-05 | 3.334 | 649,876 | -15,837 | 0.02% | 2,166,632 |
| 2009-06-03 | 2009-06-01 | 3.448 | 665,713 | -5,279 | 0.02% | 2,295,094 |
| 2009-06-02 | 2009-05-29 | 3.334 | 670,992 | -26,395 | 0.02% | 2,237,031 |
| 2009-06-01 | 2009-05-27 | 3.144 | 697,387 | -24,284 | 0.02% | 2,192,926 |
| 2009-05-29 | 2009-05-26 | 3.107 | 721,671 | -15,837 | 0.02% | 2,241,946 |
| 2009-05-27 | 2009-05-25 | 3.050 | 737,508 | -10,558 | 0.02% | 2,249,234 |
| 2009-05-26 | 2009-05-22 | 2.917 | 748,066 | +10,558 | 0.02% | 2,182,241 |
| 2009-05-25 | 2009-05-21 | 3.035 | 737,508 | -5,279 | 0.02% | 2,238,057 |
| 2009-05-22 | 2009-05-20 | 3.053 | 742,787 | +30,245 | 0.02% | 2,268,078 |
| 2009-05-21 | 2009-05-19 | 2.978 | 712,542 | -58,360 | 0.02% | 2,122,004 |
| 2009-05-20 | 2009-05-18 | 2.865 | 770,902 | +37,138 | 0.02% | 2,208,622 |
| 2009-05-19 | 2009-05-15 | 2.827 | 733,764 | -15,916 | 0.02% | 2,074,561 |
| 2009-05-18 | 2009-05-14 | 2.959 | 749,680 | +21,222 | 0.02% | 2,218,473 |
| 2009-05-15 | 2009-05-13 | 2.827 | 728,458 | -15,916 | 0.02% | 2,059,560 |
| 2009-05-14 | 2009-05-12 | 2.601 | 744,374 | +21,221 | 0.02% | 1,936,194 |
| 2009-05-13 | 2009-05-11 | 2.601 | 723,153 | +5,306 | 0.02% | 1,880,996 |
| 2009-05-12 | 2009-05-08 | 2.676 | 717,847 | -50,932 | 0.02% | 1,921,316 |
| 2009-05-07 | 2009-05-05 | 2.563 | 768,779 | -63,666 | 0.02% | 1,970,693 |
| 2009-05-06 | 2009-05-04 | 2.469 | 832,445 | -26,527 | 0.02% | 2,055,443 |
| 2009-05-05 | 2009-04-30 | 2.394 | 858,972 | -68,971 | 0.02% | 2,056,181 |
| 2009-05-04 | 2009-04-29 | 2.262 | 927,943 | -95,498 | 0.02% | 2,098,849 |
| 2009-04-30 | 2009-04-28 | 1.998 | 1,023,441 | +26,528 | 0.03% | 2,044,783 |
| 2009-04-29 | 2009-04-27 | 2.149 | 996,913 | -26,528 | 0.03% | 2,142,105 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,023,441 | -10,610 | 0.03% | 2,160,526 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,034,051 | -10,611 | 0.03% | 1,949,039 |
| 2009-04-23 | 2009-04-21 | 1.828 | 1,044,662 | +15,916 | 0.03% | 1,909,968 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,028,746 | +37,138 | 0.03% | 1,997,211 |
| 2009-04-21 | 2009-04-17 | 1.979 | 991,608 | -3,549,339 | 0.03% | 1,962,492 |
| 2009-04-20 | 2009-04-16 | 1.772 | 4,540,947 | +2,286,644 | 0.12% | 8,045,498 |
| 2009-04-17 | 2009-04-15 | 1.772 | 2,254,303 | +1,050,478 | 0.06% | 3,994,098 |
| 2009-04-16 | 2009-04-14 | 1.753 | 1,203,825 | -10,611 | 0.03% | 2,110,206 |
| 2009-04-15 | 2009-04-09 | 1.659 | 1,214,436 | -3,552,523 | 0.03% | 2,014,355 |
| 2009-04-14 | 2009-04-08 | 1.583 | 4,766,959 | +3,292,556 | 0.13% | 7,547,434 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,474,403 | +281,188 | 0.04% | 2,501,136 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,193,215 | -1,061,088 | 0.03% | 2,069,118 |
| 2009-04-07 | 2009-04-03 | 1.772 | 2,254,303 | -4,318,627 | 0.06% | 3,994,098 |
| 2009-04-06 | 2009-04-02 | 1.715 | 6,572,930 | +2,106,259 | 0.17% | 11,274,026 |
| 2009-04-03 | 2009-04-01 | 1.546 | 4,466,671 | +2,610,276 | 0.12% | 6,903,613 |
| 2009-04-02 | 2009-03-31 | 1.508 | 1,856,395 | -90,192 | 0.05% | 2,799,233 |
| 2009-04-01 | 2009-03-30 | 1.432 | 1,946,587 | +90,192 | 0.05% | 2,788,470 |
| 2009-03-31 | 2009-03-27 | 1.508 | 1,856,395 | -2,299,377 | 0.05% | 2,799,233 |
| 2009-03-30 | 2009-03-26 | 1.489 | 4,155,772 | +2,400,181 | 0.11% | 6,188,102 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,755,591 | -26,527 | 0.05% | 2,779,593 |
| 2009-03-25 | 2009-03-23 | 1.508 | 1,782,118 | -3,259,662 | 0.05% | 2,687,231 |
| 2009-03-24 | 2009-03-20 | 1.414 | 5,041,780 | +3,211,913 | 0.13% | 7,127,279 |
| 2009-03-23 | 2009-03-19 | 1.470 | 1,829,867 | -31,833 | 0.05% | 2,690,251 |
| 2009-03-20 | 2009-03-18 | 1.432 | 1,861,700 | -188,874 | 0.05% | 2,666,870 |
| 2009-03-19 | 2009-03-17 | 1.414 | 2,050,574 | -1,508,867 | 0.05% | 2,898,781 |
| 2009-03-18 | 2009-03-16 | 1.395 | 3,559,441 | -107,170 | 0.09% | 4,964,690 |
| 2009-03-17 | 2009-03-13 | 1.338 | 3,666,611 | +1,706,230 | 0.10% | 4,906,839 |
| 2009-03-16 | 2009-03-12 | 1.301 | 1,960,381 | -212,218 | 0.05% | 2,549,577 |
| 2009-03-13 | 2009-03-11 | 1.301 | 2,172,599 | -117,780 | 0.06% | 2,825,578 |
| 2009-03-12 | 2009-03-10 | 1.301 | 2,290,379 | +291,799 | 0.06% | 2,978,757 |
| 2009-03-09 | 2009-03-05 | 1.282 | 1,998,580 | +47,749 | 0.05% | 2,561,587 |
| 2009-03-06 | 2009-03-04 | 1.319 | 1,950,831 | -1,432,469 | 0.05% | 2,573,928 |
| 2009-03-05 | 2009-03-03 | 1.206 | 3,383,300 | -1,049,416 | 0.09% | 4,081,306 |
| 2009-03-04 | 2009-03-02 | 1.169 | 4,432,716 | +16,977 | 0.12% | 5,180,125 |
| 2009-03-03 | 2009-02-27 | 1.244 | 4,415,739 | +2,326,966 | 0.12% | 5,493,207 |
| 2009-03-02 | 2009-02-26 | 1.319 | 2,088,773 | +164,469 | 0.06% | 2,755,928 |
| 2009-02-24 | 2009-02-20 | 1.357 | 1,924,304 | -1,219,190 | 0.05% | 2,611,469 |
| 2009-02-23 | 2009-02-19 | 1.414 | 3,143,494 | +297,104 | 0.08% | 4,443,780 |
| 2009-02-20 | 2009-02-18 | 1.414 | 2,846,390 | -42,443 | 0.08% | 4,023,781 |
| 2009-02-19 | 2009-02-17 | 1.376 | 2,888,833 | -92,315 | 0.08% | 3,974,879 |
| 2009-02-18 | 2009-02-16 | 1.451 | 2,981,148 | -1,147,036 | 0.08% | 4,326,661 |
| 2009-02-17 | 2009-02-13 | 1.470 | 4,128,184 | +1,313,627 | 0.11% | 6,069,212 |
| 2009-02-13 | 2009-02-11 | 1.451 | 2,814,557 | -530,544 | 0.07% | 4,084,881 |
| 2009-02-12 | 2009-02-10 | 1.470 | 3,345,101 | +592,087 | 0.09% | 4,917,931 |
| 2009-02-11 | 2009-02-09 | 1.508 | 2,753,014 | -704,562 | 0.07% | 4,151,232 |
| 2009-02-10 | 2009-02-06 | 1.527 | 3,457,576 | +939,063 | 0.09% | 5,278,802 |
| 2009-02-09 | 2009-02-05 | 1.451 | 2,518,513 | -3,310,595 | 0.07% | 3,655,220 |
| 2009-02-06 | 2009-02-04 | 1.414 | 5,829,108 | +3,331,816 | 0.15% | 8,240,280 |
| 2009-02-05 | 2009-02-03 | 1.376 | 2,497,292 | +15,917 | 0.07% | 3,436,140 |
| 2009-02-04 | 2009-02-02 | 1.376 | 2,481,375 | -1,023,950 | 0.07% | 3,414,239 |
| 2009-02-03 | 2009-01-30 | 1.451 | 3,505,325 | +974,079 | 0.09% | 5,087,421 |
| 2009-01-30 | 2009-01-23 | 1.319 | 2,531,246 | -10,611 | 0.07% | 3,339,727 |
| 2009-01-29 | 2009-01-22 | 1.338 | 2,541,857 | -53,055 | 0.07% | 3,401,638 |
| 2009-01-23 | 2009-01-21 | 1.338 | 2,594,912 | -873,275 | 0.07% | 3,472,639 |
| 2009-01-22 | 2009-01-20 | 1.357 | 3,468,187 | +947,551 | 0.09% | 4,706,669 |
| 2009-01-21 | 2009-01-19 | 1.395 | 2,520,636 | -572,987 | 0.07% | 3,515,770 |
| 2009-01-20 | 2009-01-16 | 1.414 | 3,093,623 | +1,050,477 | 0.08% | 4,373,280 |
| 2009-01-19 | 2009-01-15 | 1.319 | 2,043,146 | +31,833 | 0.05% | 2,695,728 |
| 2009-01-16 | 2009-01-14 | 1.395 | 2,011,313 | -47,749 | 0.05% | 2,805,369 |
| 2009-01-15 | 2009-01-13 | 1.357 | 2,059,062 | -491,284 | 0.05% | 2,794,348 |
| 2009-01-14 | 2009-01-12 | 1.395 | 2,550,346 | +599,515 | 0.07% | 3,557,210 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,950,831 | -2,679,247 | 0.05% | 2,978,402 |
| 2009-01-12 | 2009-01-08 | 1.527 | 4,630,078 | +2,821,432 | 0.12% | 7,068,902 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,808,646 | -1,624,525 | 0.05% | 2,863,594 |
| 2009-01-08 | 2009-01-06 | 1.621 | 3,433,171 | -32,894 | 0.09% | 5,565,094 |
| 2009-01-07 | 2009-01-05 | 1.527 | 3,466,065 | -1,050,477 | 0.09% | 5,291,763 |
| 2009-01-06 | 2009-01-02 | 1.508 | 4,516,542 | +1,161,891 | 0.12% | 6,810,432 |
| 2009-01-05 | 2008-12-31 | 1.414 | 3,354,651 | +541,155 | 0.09% | 4,742,280 |
| 2009-01-02 | 2008-12-29 | 1.489 | 2,813,496 | -1,618,159 | 0.07% | 4,189,402 |
| 2008-12-30 | 2008-12-24 | 1.451 | 4,431,655 | +2,911,625 | 0.12% | 6,431,841 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,520,030 | -2,525,389 | 0.04% | 2,148,780 |
| 2008-12-23 | 2008-12-19 | 1.527 | 4,045,419 | +820,221 | 0.11% | 6,176,283 |
| 2008-12-22 | 2008-12-18 | 1.508 | 3,225,198 | +1,342,276 | 0.09% | 4,863,232 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,882,922 | -886,008 | 0.05% | 2,590,800 |
| 2008-12-18 | 2008-12-16 | 1.263 | 2,768,930 | -5,343,639 | 0.07% | 3,496,757 |
| 2008-12-17 | 2008-12-15 | 1.206 | 8,112,569 | +5,974,986 | 0.21% | 9,786,266 |
| 2008-12-16 | 2008-12-12 | 1.131 | 2,137,583 | -2,382,142 | 0.06% | 2,417,424 |
| 2008-12-15 | 2008-12-11 | 1.225 | 4,519,725 | -3,735,030 | 0.12% | 5,537,376 |
| 2008-12-12 | 2008-12-10 | 1.244 | 8,254,755 | +6,286,946 | 0.22% | 10,268,967 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,967,809 | -5,252,385 | 0.05% | 2,262,515 |
| 2008-12-10 | 2008-12-08 | 1.206 | 7,220,194 | +2,562,527 | 0.19% | 8,709,786 |
| 2008-12-09 | 2008-12-05 | 1.112 | 4,657,667 | -2,663,330 | 0.12% | 5,179,634 |
| 2008-12-08 | 2008-12-04 | 0.999 | 7,320,997 | -10,611 | 0.19% | 7,313,491 |
| 2008-12-05 | 2008-12-03 | 1.018 | 7,331,608 | -122,025 | 0.19% | 7,462,281 |
| 2008-12-04 | 2008-12-02 | 0.942 | 7,453,633 | +190,996 | 0.20% | 7,024,520 |
| 2008-12-03 | 2008-12-01 | 1.018 | 7,262,637 | +5,467,786 | 0.19% | 7,392,081 |
| 2008-12-01 | 2008-11-27 | 0.886 | 1,794,851 | -334,243 | 0.05% | 1,590,028 |
| 2008-11-28 | 2008-11-26 | 0.829 | 2,129,094 | +26,527 | 0.06% | 1,765,737 |
| 2008-11-27 | 2008-11-25 | 0.754 | 2,102,567 | +318,326 | 0.06% | 1,585,216 |
| 2008-11-26 | 2008-11-24 | 0.848 | 1,784,241 | +37,139 | 0.05% | 1,513,368 |
| 2008-11-21 | 2008-11-19 | 0.980 | 1,747,102 | +10,610 | 0.05% | 1,712,380 |
| 2008-11-18 | 2008-11-14 | 1.112 | 1,736,492 | +12,733 | 0.05% | 1,931,094 |
| 2008-11-17 | 2008-11-13 | 1.074 | 1,723,759 | +32,894 | 0.05% | 1,851,953 |
| 2008-11-14 | 2008-11-12 | 1.131 | 1,690,865 | +42,444 | 0.04% | 1,912,224 |
| 2008-11-13 | 2008-11-11 | 1.187 | 1,648,421 | +20,160 | 0.04% | 1,957,435 |
| 2008-11-12 | 2008-11-10 | 1.263 | 1,628,261 | +10,611 | 0.04% | 2,056,257 |
| 2008-11-07 | 2008-11-05 | 1.225 | 1,617,650 | -63,665 | 0.04% | 1,981,876 |
| 2008-11-05 | 2008-11-03 | 1.093 | 1,681,315 | -15,916 | 0.04% | 1,838,043 |
| 2008-11-04 | 2008-10-31 | 1.056 | 1,697,231 | +18,038 | 0.04% | 1,791,462 |
| 2008-11-03 | 2008-10-30 | 1.037 | 1,679,193 | -84,887 | 0.04% | 1,740,772 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,764,080 | -539,620 | 0.05% | 1,579,394 |
| 2008-10-28 | 2008-10-24 | 0.931 | 2,303,700 | -111,694 | 0.06% | 2,145,021 |
| 2008-10-27 | 2008-10-23 | 1.021 | 2,415,394 | -457,943 | 0.06% | 2,465,273 |
| 2008-10-24 | 2008-10-22 | 1.021 | 2,873,337 | +139,617 | 0.07% | 2,932,673 |
| 2008-10-23 | 2008-10-21 | 1.092 | 2,733,720 | -111,693 | 0.07% | 2,985,975 |
| 2008-10-22 | 2008-10-20 | 1.110 | 2,845,413 | +55,846 | 0.07% | 3,158,924 |
| 2008-10-16 | 2008-10-14 | 1.253 | 2,789,567 | -16,754 | 0.07% | 3,496,528 |
| 2008-10-15 | 2008-10-13 | 1.182 | 2,806,321 | +16,754 | 0.07% | 3,316,527 |
| 2008-10-14 | 2008-10-10 | 1.128 | 2,789,567 | +5,585 | 0.07% | 3,146,876 |
| 2008-10-13 | 2008-10-09 | 1.253 | 2,783,982 | +55,847 | 0.07% | 3,489,528 |
| 2008-10-03 | 2008-09-30 | 1.325 | 2,728,135 | -55,847 | 0.07% | 3,614,929 |
| 2008-09-30 | 2008-09-26 | 1.432 | 2,783,982 | -55,847 | 0.07% | 3,988,032 |
| 2008-09-26 | 2008-09-24 | 1.379 | 2,839,829 | +167,541 | 0.07% | 3,915,481 |
| 2008-09-24 | 2008-09-22 | 1.540 | 2,672,288 | +10,052 | 0.07% | 4,115,134 |
| 2008-09-19 | 2008-09-17 | 1.397 | 2,662,236 | -26,807 | 0.07% | 3,718,291 |
| 2008-09-17 | 2008-09-12 | 1.504 | 2,689,043 | +83,771 | 0.07% | 4,044,634 |
| 2008-09-16 | 2008-09-11 | 1.504 | 2,605,272 | +11,169 | 0.07% | 3,918,633 |
| 2008-09-11 | 2008-09-09 | 1.612 | 2,594,103 | +11,169 | 0.07% | 4,180,536 |
| 2008-09-10 | 2008-09-08 | 1.594 | 2,582,934 | +16,754 | 0.06% | 4,116,286 |
| 2008-09-09 | 2008-09-05 | 1.629 | 2,566,180 | -5,584 | 0.06% | 4,181,487 |
| 2008-09-01 | 2008-08-28 | 1.862 | 2,571,764 | -11,170 | 0.06% | 4,789,241 |
| 2008-08-26 | 2008-08-21 | 1.880 | 2,582,934 | -5,584 | 0.06% | 4,856,293 |
| 2008-08-25 | 2008-08-20 | 1.916 | 2,588,518 | -27,924 | 0.07% | 4,959,492 |
| 2008-08-21 | 2008-08-19 | 1.809 | 2,616,442 | +72,601 | 0.07% | 4,731,891 |
| 2008-08-20 | 2008-08-18 | 1.826 | 2,543,841 | -72,601 | 0.06% | 4,646,141 |
| 2008-08-18 | 2008-08-14 | 1.844 | 2,616,442 | +5,585 | 0.07% | 4,825,592 |
| 2008-08-14 | 2008-08-12 | 1.862 | 2,610,857 | -5,585 | 0.07% | 4,862,041 |
| 2008-08-12 | 2008-08-08 | 1.916 | 2,616,442 | +27,924 | 0.07% | 5,012,993 |
| 2008-08-08 | 2008-08-05 | 1.934 | 2,588,518 | +72,600 | 0.07% | 5,005,842 |
| 2008-08-07 | 2008-08-04 | 2.041 | 2,515,918 | -16,754 | 0.06% | 5,135,746 |
| 2008-08-05 | 2008-08-01 | 2.059 | 2,532,672 | -5,584 | 0.06% | 5,215,297 |
| 2008-08-04 | 2008-07-31 | 2.059 | 2,538,256 | +27,923 | 0.06% | 5,226,795 |
| 2008-07-28 | 2008-07-24 | 2.202 | 2,510,333 | +22,339 | 0.06% | 5,528,899 |
| 2008-07-25 | 2008-07-23 | 2.185 | 2,487,994 | -78,186 | 0.06% | 5,435,148 |
| 2008-07-24 | 2008-07-22 | 2.059 | 2,566,180 | +55,847 | 0.06% | 5,284,297 |
| 2008-07-23 | 2008-07-21 | 2.077 | 2,510,333 | -16,754 | 0.06% | 5,214,246 |
| 2008-07-22 | 2008-07-18 | 2.023 | 2,527,087 | -111,693 | 0.06% | 5,113,295 |
| 2008-07-21 | 2008-07-17 | 2.023 | 2,638,780 | -39,093 | 0.07% | 5,339,294 |
| 2008-07-18 | 2008-07-16 | 1.988 | 2,677,873 | +33,508 | 0.07% | 5,322,494 |
| 2008-07-17 | 2008-07-15 | 1.970 | 2,644,365 | -5,585 | 0.07% | 5,208,544 |
| 2008-07-16 | 2008-07-14 | 2.113 | 2,649,950 | +61,432 | 0.07% | 5,599,148 |
| 2008-07-15 | 2008-07-11 | 2.256 | 2,588,518 | -64,783 | 0.07% | 5,840,150 |
| 2008-07-14 | 2008-07-10 | 2.185 | 2,653,301 | -67,016 | 0.07% | 5,796,270 |
| 2008-07-11 | 2008-07-09 | 2.095 | 2,720,317 | +201,049 | 0.07% | 5,699,117 |
| 2008-07-10 | 2008-07-08 | 2.023 | 2,519,268 | -33,508 | 0.06% | 5,097,474 |
| 2008-07-09 | 2008-07-07 | 2.059 | 2,552,776 | +27,923 | 0.06% | 5,256,695 |
| 2008-07-04 | 2008-07-02 | 1.970 | 2,524,853 | +33,508 | 0.06% | 4,973,144 |
| 2008-07-02 | 2008-06-27 | 2.095 | 2,491,345 | +5,585 | 0.06% | 5,219,417 |
| 2008-06-30 | 2008-06-26 | 2.149 | 2,485,760 | +72,600 | 0.06% | 5,341,247 |
| 2008-06-26 | 2008-06-24 | 2.149 | 2,413,160 | -58,080 | 0.06% | 5,185,249 |
| 2008-06-25 | 2008-06-23 | 2.238 | 2,471,240 | -22,339 | 0.06% | 5,531,299 |
| 2008-06-20 | 2008-06-18 | 2.399 | 2,493,579 | +33,508 | 0.06% | 5,983,154 |
| 2008-06-18 | 2008-06-16 | 2.417 | 2,460,071 | -27,923 | 0.06% | 5,946,804 |
| 2008-06-16 | 2008-06-12 | 2.346 | 2,487,994 | +55,846 | 0.06% | 5,836,102 |
| 2008-06-13 | 2008-06-11 | 2.453 | 2,432,148 | +16,754 | 0.06% | 5,966,406 |
| 2008-06-12 | 2008-06-10 | 2.561 | 2,415,394 | +5,585 | 0.06% | 6,184,808 |
| 2008-06-11 | 2008-06-06 | 2.704 | 2,409,809 | -167,540 | 0.06% | 6,515,711 |
| 2008-06-10 | 2008-06-05 | 2.686 | 2,577,349 | -11,169 | 0.06% | 6,922,560 |
| 2008-06-06 | 2008-06-04 | 2.740 | 2,588,518 | -223,387 | 0.07% | 7,091,610 |
| 2008-06-05 | 2008-06-03 | 2.722 | 2,811,905 | -323,911 | 0.07% | 7,653,260 |
| 2008-06-04 | 2008-06-02 | 2.811 | 3,135,816 | -49,146 | 0.08% | 8,815,612 |
| 2008-06-02 | 2008-05-29 | 2.758 | 3,184,962 | -67,016 | 0.08% | 8,782,683 |
| 2008-05-30 | 2008-05-28 | 2.722 | 3,251,978 | -58,080 | 0.08% | 8,851,022 |
| 2008-05-29 | 2008-05-27 | 2.740 | 3,310,058 | -126,214 | 0.08% | 9,068,371 |
| 2008-05-28 | 2008-05-26 | 2.722 | 3,436,272 | +5,585 | 0.09% | 9,352,621 |
| 2008-05-27 | 2008-05-23 | 2.758 | 3,430,687 | +11,169 | 0.09% | 9,460,281 |
| 2008-05-26 | 2008-05-22 | 2.784 | 3,419,518 | +27,924 | 0.09% | 9,521,328 |
| 2008-05-23 | 2008-05-21 | 2.837 | 3,391,594 | -43,179 | 0.09% | 9,622,884 |
| 2008-05-22 | 2008-05-20 | 2.820 | 3,434,773 | +28,373 | 0.08% | 9,684,865 |
| 2008-05-21 | 2008-05-19 | 2.925 | 3,406,400 | +34,046 | 0.08% | 9,965,045 |
| 2008-05-20 | 2008-05-16 | 2.908 | 3,372,354 | +17,024 | 0.08% | 9,806,017 |
| 2008-05-16 | 2008-05-14 | 2.943 | 3,355,330 | +85,117 | 0.08% | 9,874,776 |
| 2008-05-13 | 2008-05-08 | 2.996 | 3,270,213 | +283,723 | 0.08% | 9,797,167 |
| 2008-05-09 | 2008-05-07 | 3.066 | 2,986,490 | +5,674 | 0.07% | 9,157,688 |
| 2008-05-08 | 2008-05-06 | 3.137 | 2,980,816 | -85,117 | 0.07% | 9,350,411 |
| 2008-05-07 | 2008-05-05 | 3.119 | 3,065,933 | -22,698 | 0.08% | 9,563,381 |
| 2008-05-06 | 2008-05-02 | 3.154 | 3,088,631 | -39,721 | 0.08% | 9,743,042 |
| 2008-05-05 | 2008-04-30 | 3.066 | 3,128,352 | -34,047 | 0.08% | 9,592,690 |
| 2008-05-02 | 2008-04-29 | 3.119 | 3,162,399 | -51,070 | 0.08% | 9,864,282 |
| 2008-04-30 | 2008-04-28 | 3.049 | 3,213,469 | -17,023 | 0.08% | 9,797,060 |
| 2008-04-29 | 2008-04-25 | 3.031 | 3,230,492 | -856,844 | 0.08% | 9,792,028 |
| 2008-04-28 | 2008-04-24 | 3.066 | 4,087,336 | -1,165,533 | 0.10% | 12,533,291 |
| 2008-04-25 | 2008-04-23 | 3.066 | 5,252,869 | +3,560,155 | 0.13% | 16,107,248 |
| 2008-04-24 | 2008-04-22 | 2.925 | 1,692,714 | -28,372 | 0.04% | 4,951,847 |
| 2008-04-21 | 2008-04-17 | 2.855 | 1,721,086 | -11,349 | 0.04% | 4,913,524 |
| 2008-04-18 | 2008-04-16 | 2.802 | 1,732,435 | +11,349 | 0.04% | 4,854,334 |
| 2008-04-17 | 2008-04-15 | 2.784 | 1,721,086 | +11,349 | 0.04% | 4,792,203 |
| 2008-04-15 | 2008-04-11 | 3.014 | 1,709,737 | -5,675 | 0.04% | 5,152,298 |
| 2008-04-14 | 2008-04-10 | 2.925 | 1,715,412 | -79,442 | 0.04% | 5,018,247 |
| 2008-04-11 | 2008-04-09 | 2.873 | 1,794,854 | +56,745 | 0.04% | 5,155,755 |
| 2008-04-10 | 2008-04-08 | 2.925 | 1,738,109 | +56,744 | 0.04% | 5,084,645 |
| 2008-04-09 | 2008-04-07 | 2.996 | 1,681,365 | +122,568 | 0.04% | 5,037,168 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,558,797 | -62,419 | 0.04% | 4,697,440 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,621,216 | -22,697 | 0.04% | 4,714,117 |
| 2008-04-03 | 2008-04-01 | 2.802 | 1,643,913 | +47,665 | 0.04% | 4,606,292 |
| 2008-04-02 | 2008-03-31 | 2.837 | 1,596,248 | +60,149 | 0.04% | 4,528,994 |
| 2008-04-01 | 2008-03-28 | 2.873 | 1,536,099 | -888,620 | 0.04% | 4,412,476 |
| 2008-03-31 | 2008-03-27 | 2.837 | 2,424,719 | +916,993 | 0.06% | 6,879,594 |
| 2008-03-27 | 2008-03-25 | 2.696 | 1,507,726 | -22,698 | 0.04% | 4,065,270 |
| 2008-03-26 | 2008-03-20 | 2.467 | 1,530,424 | +22,698 | 0.04% | 3,775,855 |
| 2008-03-19 | 2008-03-17 | 2.626 | 1,507,726 | -73,768 | 0.04% | 3,958,988 |
| 2008-03-12 | 2008-03-10 | 2.996 | 1,581,494 | -5,675 | 0.04% | 4,737,967 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,587,169 | -5,674 | 0.04% | 4,838,880 |
| 2008-03-07 | 2008-03-05 | 3.190 | 1,592,843 | -28,373 | 0.04% | 5,080,741 |
| 2008-03-05 | 2008-03-03 | 3.348 | 1,621,216 | -28,372 | 0.04% | 5,428,377 |
| 2008-03-04 | 2008-02-29 | 3.295 | 1,649,588 | +204,281 | 0.04% | 5,436,165 |
| 2008-03-03 | 2008-02-28 | 3.401 | 1,445,307 | -79,443 | 0.04% | 4,915,786 |
| 2008-02-29 | 2008-02-27 | 3.260 | 1,524,750 | +28,372 | 0.04% | 4,971,025 |
| 2008-02-28 | 2008-02-26 | 3.225 | 1,496,378 | -312,095 | 0.04% | 4,825,785 |
| 2008-02-26 | 2008-02-22 | 3.207 | 1,808,473 | -56,744 | 0.04% | 5,800,413 |
| 2008-02-21 | 2008-02-19 | 3.348 | 1,865,217 | -113,490 | 0.05% | 6,245,375 |
| 2008-02-19 | 2008-02-15 | 3.366 | 1,978,707 | +533,400 | 0.05% | 6,660,248 |
| 2008-02-18 | 2008-02-14 | 3.348 | 1,445,307 | +5,674 | 0.04% | 4,839,375 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,439,633 | -45,396 | 0.04% | 4,795,006 |
| 2008-02-14 | 2008-02-12 | 3.084 | 1,485,029 | -5,674 | 0.04% | 4,579,821 |
| 2008-02-13 | 2008-02-11 | 3.031 | 1,490,703 | -208,820 | 0.04% | 4,518,509 |
| 2008-02-12 | 2008-02-06 | 3.066 | 1,699,523 | -415,371 | 0.04% | 5,211,369 |
| 2008-02-11 | 2008-02-04 | 3.154 | 2,114,894 | -312,095 | 0.05% | 6,671,403 |
| 2008-02-05 | 2008-02-01 | 2.855 | 2,426,989 | +941,960 | 0.06% | 6,928,805 |
| 2008-01-31 | 2008-01-29 | 2.996 | 1,485,029 | -28,372 | 0.04% | 4,448,969 |
| 2008-01-30 | 2008-01-28 | 2.978 | 1,513,401 | -34,047 | 0.04% | 4,507,298 |
| 2008-01-29 | 2008-01-25 | 3.172 | 1,547,448 | +56,745 | 0.04% | 4,908,673 |
| 2008-01-28 | 2008-01-24 | 3.014 | 1,490,703 | -85,117 | 0.04% | 4,492,238 |
| 2008-01-25 | 2008-01-23 | 2.943 | 1,575,820 | +113,489 | 0.04% | 4,637,657 |
| 2008-01-24 | 2008-01-22 | 2.802 | 1,462,331 | +5,675 | 0.04% | 4,097,494 |
| 2008-01-23 | 2008-01-21 | 3.172 | 1,456,656 | +73,768 | 0.04% | 4,620,671 |
| 2008-01-22 | 2008-01-18 | 3.507 | 1,382,888 | +5,674 | 0.03% | 4,849,708 |
| 2008-01-17 | 2008-01-15 | 3.824 | 1,377,214 | -5,674 | 0.03% | 5,266,677 |
| 2008-01-11 | 2008-01-09 | 3.912 | 1,382,888 | +5,674 | 0.03% | 5,410,227 |
| 2008-01-10 | 2008-01-08 | 3.948 | 1,377,214 | -17,023 | 0.03% | 5,436,570 |
| 2008-01-09 | 2008-01-07 | 4.071 | 1,394,237 | -12,484 | 0.03% | 5,675,761 |
| 2008-01-07 | 2008-01-03 | 4.036 | 1,406,721 | -6,809 | 0.03% | 5,677,001 |
| 2008-01-04 | 2008-01-02 | 4.106 | 1,413,530 | -22,698 | 0.03% | 5,804,121 |
| 2008-01-03 | 2007-12-31 | 4.036 | 1,436,228 | +35,181 | 0.04% | 5,796,080 |
| 2007-12-28 | 2007-12-24 | 4.353 | 1,401,047 | -11,349 | 0.03% | 6,098,530 |
| 2007-12-27 | 2007-12-20 | 3.948 | 1,412,396 | -226,978 | 0.03% | 5,575,451 |
| 2007-12-21 | 2007-12-19 | 3.771 | 1,639,374 | +232,653 | 0.04% | 6,182,546 |
| 2007-12-20 | 2007-12-18 | 3.595 | 1,406,721 | +11,349 | 0.03% | 5,057,241 |
| 2007-12-19 | 2007-12-17 | 3.630 | 1,395,372 | -11,349 | 0.03% | 5,065,622 |
| 2007-12-18 | 2007-12-14 | 3.877 | 1,406,721 | +28,372 | 0.03% | 5,453,888 |
| 2007-12-17 | 2007-12-13 | 4.053 | 1,378,349 | +11,349 | 0.03% | 5,586,793 |
| 2007-12-13 | 2007-12-11 | 4.388 | 1,367,000 | -4,539 | 0.03% | 5,998,510 |
| 2007-12-10 | 2007-12-06 | 4.511 | 1,371,539 | -34,047 | 0.03% | 6,187,620 |
| 2007-12-07 | 2007-12-05 | 4.582 | 1,405,586 | -28,372 | 0.03% | 6,440,303 |
| 2007-12-06 | 2007-12-04 | 4.547 | 1,433,958 | +7,944 | 0.04% | 6,519,761 |
| 2007-12-05 | 2007-12-03 | 4.617 | 1,426,014 | -82,847 | 0.04% | 6,584,164 |
| 2007-12-04 | 2007-11-30 | 4.476 | 1,508,861 | -51,070 | 0.04% | 6,753,960 |
| 2007-12-03 | 2007-11-29 | 4.282 | 1,559,931 | +170,233 | 0.04% | 6,680,165 |
| 2007-11-29 | 2007-11-27 | 4.159 | 1,389,698 | -39,721 | 0.03% | 5,779,736 |
| 2007-11-28 | 2007-11-26 | 4.265 | 1,429,419 | -12,484 | 0.04% | 6,096,077 |
| 2007-11-27 | 2007-11-23 | 3.912 | 1,441,903 | -34,046 | 0.04% | 5,641,110 |
| 2007-11-23 | 2007-11-21 | 4.335 | 1,475,949 | +22,697 | 0.04% | 6,398,556 |
| 2007-11-22 | 2007-11-20 | 4.529 | 1,453,252 | +97,601 | 0.04% | 6,581,874 |
| 2007-11-20 | 2007-11-16 | 4.776 | 1,355,651 | +28,372 | 0.03% | 6,474,299 |
| 2007-11-19 | 2007-11-15 | 5.146 | 1,327,279 | -11,349 | 0.03% | 6,829,999 |
| 2007-11-16 | 2007-11-14 | 5.199 | 1,338,628 | -28,372 | 0.03% | 6,959,170 |
| 2007-11-15 | 2007-11-13 | 5.040 | 1,367,000 | +37,452 | 0.03% | 6,889,855 |
| 2007-11-14 | 2007-11-12 | 5.234 | 1,329,548 | -28,373 | 0.03% | 6,958,826 |
| 2007-11-13 | 2007-11-09 | 5.357 | 1,357,921 | -5,674 | 0.03% | 7,274,843 |
| 2007-11-12 | 2007-11-08 | 5.463 | 1,363,595 | +5,674 | 0.03% | 7,449,423 |
| 2007-11-09 | 2007-11-07 | 5.639 | 1,357,921 | -73,768 | 0.03% | 7,657,729 |
| 2007-11-07 | 2007-11-05 | 5.287 | 1,431,689 | +28,373 | 0.04% | 7,569,122 |
| 2007-11-05 | 2007-11-01 | 5.745 | 1,403,316 | +28,372 | 0.03% | 8,062,108 |
| 2007-11-02 | 2007-10-31 | 5.745 | 1,374,944 | +56,744 | 0.03% | 7,899,110 |
| 2007-11-01 | 2007-10-30 | 5.675 | 1,318,200 | +3,405 | 0.03% | 7,480,191 |
| 2007-10-31 | 2007-10-29 | 5.833 | 1,314,795 | -51,070 | 0.03% | 7,669,403 |
| 2007-10-30 | 2007-10-26 | 5.833 | 1,365,865 | -30,642 | 0.03% | 7,967,303 |
| 2007-10-29 | 2007-10-25 | 5.639 | 1,396,507 | +47,665 | 0.03% | 7,875,328 |
| 2007-10-26 | 2007-10-24 | 5.657 | 1,348,842 | +22,698 | 0.03% | 7,630,301 |
| 2007-10-25 | 2007-10-23 | 5.692 | 1,326,144 | +11,349 | 0.03% | 7,548,641 |
| 2007-10-24 | 2007-10-22 | 5.569 | 1,314,795 | -45,396 | 0.03% | 7,321,847 |
| 2007-10-23 | 2007-10-18 | 5.886 | 1,360,191 | -73,767 | 0.03% | 8,006,116 |
| 2007-10-22 | 2007-10-17 | 5.816 | 1,433,958 | -15,889 | 0.04% | 8,339,229 |
| 2007-10-18 | 2007-10-16 | 5.705 | 1,449,847 | -36,317 | 0.04% | 8,270,665 |
| 2007-10-17 | 2007-10-15 | 5.757 | 1,486,164 | -1,164,944 | 0.04% | 8,555,852 |
| 2007-10-16 | 2007-10-12 | 5.914 | 2,651,108 | +473,183 | 0.07% | 15,679,953 |
| 2007-10-15 | 2007-10-11 | 5.407 | 2,177,925 | +160,014 | 0.05% | 11,776,115 |
| 2007-10-12 | 2007-10-10 | 4.847 | 2,017,911 | -17,144 | 0.05% | 9,780,981 |
| 2007-10-11 | 2007-10-09 | 4.830 | 2,035,055 | +11,429 | 0.05% | 9,828,469 |
| 2007-10-10 | 2007-10-08 | 4.620 | 2,023,626 | -854,931 | 0.05% | 9,348,347 |
| 2007-10-09 | 2007-10-05 | 4.847 | 2,878,557 | +834,358 | 0.07% | 13,952,603 |
| 2007-10-08 | 2007-10-04 | 4.637 | 2,044,199 | -102,866 | 0.05% | 9,479,156 |
| 2007-10-05 | 2007-10-03 | 4.707 | 2,147,065 | -190,874 | 0.05% | 10,106,438 |
| 2007-10-04 | 2007-10-02 | 4.567 | 2,337,939 | -6,857 | 0.06% | 10,677,617 |
| 2007-10-03 | 2007-09-28 | 4.252 | 2,344,796 | -22,859 | 0.06% | 9,970,386 |
| 2007-10-02 | 2007-09-27 | 4.270 | 2,367,655 | -16,002 | 0.06% | 10,109,016 |
| 2007-09-28 | 2007-09-25 | 4.287 | 2,383,657 | +146,299 | 0.06% | 10,219,049 |
| 2007-09-27 | 2007-09-24 | 4.725 | 2,237,358 | +42,289 | 0.06% | 10,570,606 |
| 2007-09-25 | 2007-09-21 | 4.760 | 2,195,069 | -40,004 | 0.05% | 10,447,628 |
| 2007-09-24 | 2007-09-20 | 4.655 | 2,235,073 | -1,140,669 | 0.05% | 10,403,369 |
| 2007-09-21 | 2007-09-19 | 4.760 | 3,375,742 | -850,359 | 0.08% | 16,067,148 |
| 2007-09-20 | 2007-09-18 | 4.830 | 4,226,101 | +1,062,949 | 0.10% | 20,410,309 |
| 2007-09-19 | 2007-09-17 | 4.742 | 3,163,152 | +1,122,382 | 0.08% | 14,999,956 |
| 2007-09-18 | 2007-09-14 | 4.357 | 2,040,770 | -1,117,811 | 0.05% | 8,891,889 |
| 2007-09-17 | 2007-09-13 | 4.550 | 3,158,581 | +1,171,530 | 0.08% | 14,370,306 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,987,051 | -667,486 | 0.05% | 8,101,503 |
| 2007-09-13 | 2007-09-11 | 4.007 | 2,654,537 | +33,145 | 0.07% | 10,637,141 |
| 2007-09-12 | 2007-09-10 | 3.937 | 2,621,392 | -662,914 | 0.06% | 10,320,842 |
| 2007-09-11 | 2007-09-07 | 3.920 | 3,284,306 | +22,859 | 0.08% | 12,873,370 |
| 2007-09-10 | 2007-09-06 | 3.885 | 3,261,447 | +1,062,949 | 0.08% | 12,669,630 |
| 2007-09-07 | 2007-09-05 | 3.815 | 2,198,498 | +74,292 | 0.05% | 8,386,547 |
| 2007-09-06 | 2007-09-04 | 3.832 | 2,124,206 | +188,588 | 0.05% | 8,140,318 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,935,618 | -142,870 | 0.05% | 7,722,451 |
| 2007-09-04 | 2007-08-31 | 3.780 | 2,078,488 | +222,877 | 0.05% | 7,856,008 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,855,611 | +28,574 | 0.05% | 6,883,724 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,827,037 | +17,144 | 0.04% | 6,777,723 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,809,893 | -148,584 | 0.05% | 6,999,158 |
| 2007-08-29 | 2007-08-27 | 4.060 | 1,958,477 | +154,299 | 0.05% | 7,950,732 |
| 2007-08-28 | 2007-08-24 | 3.815 | 1,804,178 | -17,145 | 0.05% | 6,882,346 |
| 2007-08-27 | 2007-08-23 | 3.727 | 1,821,323 | -5,714 | 0.05% | 6,788,397 |
| 2007-08-24 | 2007-08-22 | 3.657 | 1,827,037 | +17,144 | 0.05% | 6,681,812 |
| 2007-08-23 | 2007-08-21 | 3.570 | 1,809,893 | +11,430 | 0.05% | 6,460,761 |
| 2007-08-22 | 2007-08-20 | 3.692 | 1,798,463 | -32,003 | 0.05% | 6,640,253 |
| 2007-08-21 | 2007-08-17 | 3.360 | 1,830,466 | +5,715 | 0.05% | 6,149,836 |
| 2007-08-20 | 2007-08-16 | 3.447 | 1,824,751 | -342,887 | 0.05% | 6,290,287 |
| 2007-08-17 | 2007-08-15 | 3.675 | 2,167,638 | +171,443 | 0.06% | 7,965,383 |
| 2007-08-16 | 2007-08-14 | 3.920 | 1,996,195 | +5,715 | 0.05% | 7,824,410 |
| 2007-08-15 | 2007-08-13 | 3.972 | 1,990,480 | +11,430 | 0.05% | 7,906,501 |
| 2007-08-14 | 2007-08-10 | 3.937 | 1,979,050 | +274,309 | 0.05% | 7,791,838 |
| 2007-08-10 | 2007-08-08 | 4.235 | 1,704,741 | +68,577 | 0.04% | 7,218,956 |
| 2007-08-09 | 2007-08-07 | 4.200 | 1,636,164 | -1,708,718 | 0.04% | 6,871,297 |
| 2007-08-08 | 2007-08-06 | 4.235 | 3,344,882 | -2,286 | 0.09% | 14,164,355 |
| 2007-08-07 | 2007-08-03 | 4.410 | 3,347,168 | +830,928 | 0.09% | 14,759,739 |
| 2007-08-06 | 2007-08-02 | 4.182 | 2,516,240 | +763,495 | 0.06% | 10,523,267 |
| 2007-08-03 | 2007-08-01 | 4.182 | 1,752,745 | -640,055 | 0.04% | 7,330,224 |
| 2007-08-02 | 2007-07-31 | 4.357 | 2,392,800 | -651,485 | 0.06% | 10,425,728 |
| 2007-08-01 | 2007-07-30 | 4.340 | 3,044,285 | +691,488 | 0.08% | 13,211,059 |
| 2007-07-31 | 2007-07-27 | 4.060 | 2,352,797 | -165,729 | 0.06% | 9,551,533 |
| 2007-07-30 | 2007-07-26 | 4.252 | 2,518,526 | -554,333 | 0.06% | 10,709,109 |
| 2007-07-27 | 2007-07-25 | 4.270 | 3,072,859 | +737,206 | 0.08% | 13,119,978 |
| 2007-07-26 | 2007-07-24 | 4.445 | 2,335,653 | -1,142,955 | 0.06% | 10,381,083 |
| 2007-07-25 | 2007-07-23 | 4.427 | 3,478,608 | +539,475 | 0.09% | 15,400,210 |
| 2007-07-24 | 2007-07-20 | 4.095 | 2,939,133 | +594,337 | 0.08% | 12,034,713 |
| 2007-07-20 | 2007-07-18 | 3.920 | 2,344,796 | +628,625 | 0.06% | 9,190,809 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,716,171 | -285,739 | 0.04% | 6,906,993 |
| 2007-07-18 | 2007-07-16 | 3.850 | 2,001,910 | -5,714 | 0.05% | 7,706,690 |
| 2007-07-17 | 2007-07-13 | 3.990 | 2,007,624 | -85,722 | 0.05% | 8,009,730 |
| 2007-07-16 | 2007-07-12 | 3.920 | 2,093,346 | +142,869 | 0.05% | 8,205,209 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,950,477 | -228,591 | 0.05% | 7,849,994 |
| 2007-07-12 | 2007-07-10 | 4.112 | 2,179,068 | +308,598 | 0.06% | 8,960,645 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,870,470 | +102,866 | 0.05% | 7,691,645 |
| 2007-07-06 | 2007-07-04 | 3.797 | 1,767,604 | -165,728 | 0.05% | 6,711,898 |
| 2007-07-05 | 2007-07-03 | 3.500 | 1,933,332 | +11,429 | 0.05% | 6,766,079 |
| 2007-07-04 | 2007-06-29 | 3.482 | 1,921,903 | -17,144 | 0.05% | 6,692,451 |
| 2007-06-29 | 2007-06-27 | 3.482 | 1,939,047 | -468,612 | 0.05% | 6,752,149 |
| 2007-06-27 | 2007-06-25 | 3.605 | 2,407,659 | -11,429 | 0.06% | 8,678,863 |
| 2007-06-26 | 2007-06-22 | 3.605 | 2,419,088 | 0.06% | 8,720,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy