History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 17,887 | +0 | 0.00% | 91,581 |
| 2025-10-13 | 2025-10-09 | 5.030 | 17,887 | +0 | 0.00% | 89,972 |
| 2025-10-10 | 2025-10-08 | 4.960 | 17,887 | +0 | 0.00% | 88,720 |
| 2025-10-09 | 2025-10-06 | 5.030 | 17,887 | +0 | 0.00% | 89,972 |
| 2025-10-08 | 2025-10-03 | 5.030 | 17,887 | +0 | 0.00% | 89,972 |
| 2025-10-06 | 2025-10-02 | 5.080 | 17,887 | +0 | 0.00% | 90,866 |
| 2025-10-03 | 2025-09-30 | 5.210 | 17,887 | +0 | 0.00% | 93,191 |
| 2025-10-02 | 2025-09-29 | 5.150 | 17,887 | +0 | 0.00% | 92,118 |
| 2025-09-30 | 2025-09-26 | 5.060 | 17,887 | +0 | 0.00% | 90,508 |
| 2025-09-29 | 2025-09-25 | 5.040 | 17,887 | +0 | 0.00% | 90,150 |
| 2025-09-26 | 2025-09-24 | 5.140 | 17,887 | +0 | 0.00% | 91,939 |
| 2025-09-25 | 2025-09-23 | 5.100 | 17,887 | +0 | 0.00% | 91,224 |
| 2025-09-24 | 2025-09-22 | 5.330 | 17,887 | +0 | 0.00% | 95,338 |
| 2025-09-23 | 2025-09-19 | 5.290 | 17,887 | +0 | 0.00% | 94,622 |
| 2025-09-22 | 2025-09-18 | 5.230 | 17,887 | +0 | 0.00% | 93,549 |
| 2025-09-19 | 2025-09-17 | 5.390 | 17,887 | +0 | 0.00% | 96,411 |
| 2025-09-18 | 2025-09-16 | 5.310 | 17,887 | +0 | 0.00% | 94,980 |
| 2025-09-17 | 2025-09-15 | 5.300 | 17,887 | +0 | 0.00% | 94,801 |
| 2025-09-16 | 2025-09-12 | 5.350 | 17,887 | +0 | 0.00% | 95,695 |
| 2025-09-15 | 2025-09-11 | 5.180 | 17,887 | +0 | 0.00% | 92,655 |
| 2025-09-12 | 2025-09-10 | 5.170 | 17,887 | +0 | 0.00% | 92,476 |
| 2025-09-11 | 2025-09-09 | 5.040 | 17,887 | +0 | 0.00% | 90,150 |
| 2025-09-10 | 2025-09-08 | 4.880 | 17,887 | +0 | 0.00% | 87,289 |
| 2025-09-09 | 2025-09-05 | 4.740 | 17,887 | +0 | 0.00% | 84,784 |
| 2025-09-08 | 2025-09-04 | 4.690 | 17,887 | +0 | 0.00% | 83,890 |
| 2025-09-05 | 2025-09-03 | 4.760 | 17,887 | +0 | 0.00% | 85,142 |
| 2025-09-04 | 2025-09-02 | 4.880 | 17,887 | +0 | 0.00% | 87,289 |
| 2025-09-03 | 2025-09-01 | 4.980 | 17,887 | +0 | 0.00% | 89,077 |
| 2025-09-02 | 2025-08-29 | 4.940 | 17,887 | +0 | 0.00% | 88,362 |
| 2025-09-01 | 2025-08-28 | 4.970 | 17,887 | +0 | 0.00% | 88,898 |
| 2025-08-29 | 2025-08-27 | 4.950 | 17,887 | +0 | 0.00% | 88,541 |
| 2025-08-28 | 2025-08-26 | 4.930 | 17,887 | +0 | 0.00% | 88,183 |
| 2025-08-27 | 2025-08-25 | 5.120 | 17,887 | +0 | 0.00% | 91,581 |
| 2025-08-26 | 2025-08-22 | 4.910 | 17,887 | +0 | 0.00% | 87,825 |
| 2025-08-25 | 2025-08-21 | 4.980 | 17,887 | +0 | 0.00% | 89,077 |
| 2025-08-22 | 2025-08-20 | 4.980 | 17,887 | +0 | 0.00% | 89,077 |
| 2025-08-21 | 2025-08-19 | 5.000 | 17,887 | +0 | 0.00% | 89,435 |
| 2025-08-20 | 2025-08-18 | 5.030 | 17,887 | +0 | 0.00% | 89,972 |
| 2025-08-19 | 2025-08-15 | 5.060 | 17,887 | +0 | 0.00% | 90,508 |
| 2025-08-18 | 2025-08-14 | 4.870 | 17,887 | +0 | 0.00% | 87,110 |
| 2025-08-15 | 2025-08-13 | 4.850 | 17,887 | +0 | 0.00% | 86,752 |
| 2025-08-14 | 2025-08-12 | 4.860 | 17,887 | +0 | 0.00% | 86,931 |
| 2025-08-13 | 2025-08-11 | 4.840 | 17,887 | +0 | 0.00% | 86,573 |
| 2025-08-12 | 2025-08-08 | 4.790 | 17,887 | +0 | 0.00% | 85,679 |
| 2025-08-11 | 2025-08-07 | 4.750 | 17,887 | +0 | 0.00% | 84,963 |
| 2025-08-08 | 2025-08-06 | 4.610 | 17,887 | +0 | 0.00% | 82,459 |
| 2025-08-07 | 2025-08-05 | 4.610 | 17,887 | +0 | 0.00% | 82,459 |
| 2025-08-06 | 2025-08-04 | 4.560 | 17,887 | +0 | 0.00% | 81,565 |
| 2025-08-05 | 2025-08-01 | 4.550 | 17,887 | +0 | 0.00% | 81,386 |
| 2025-08-04 | 2025-07-31 | 4.620 | 17,887 | +0 | 0.00% | 82,638 |
| 2025-08-01 | 2025-07-30 | 4.810 | 17,887 | +0 | 0.00% | 86,036 |
| 2025-07-31 | 2025-07-29 | 4.870 | 17,887 | +0 | 0.00% | 87,110 |
| 2025-07-30 | 2025-07-28 | 4.890 | 17,887 | +0 | 0.00% | 87,467 |
| 2025-07-29 | 2025-07-25 | 4.870 | 17,887 | +0 | 0.00% | 87,110 |
| 2025-07-28 | 2025-07-24 | 4.890 | 17,887 | +0 | 0.00% | 87,467 |
| 2025-07-25 | 2025-07-23 | 4.770 | 17,887 | +0 | 0.00% | 85,321 |
| 2025-07-24 | 2025-07-22 | 4.780 | 17,887 | +0 | 0.00% | 85,500 |
| 2025-07-23 | 2025-07-21 | 4.680 | 17,887 | +0 | 0.00% | 83,711 |
| 2025-07-22 | 2025-07-18 | 4.610 | 17,887 | +0 | 0.00% | 82,459 |
| 2025-07-21 | 2025-07-17 | 4.670 | 17,887 | +0 | 0.00% | 83,532 |
| 2025-07-18 | 2025-07-16 | 4.670 | 17,887 | +0 | 0.00% | 83,532 |
| 2025-07-17 | 2025-07-15 | 4.760 | 17,887 | +0 | 0.00% | 85,142 |
| 2025-07-16 | 2025-07-14 | 4.880 | 17,887 | +0 | 0.00% | 87,289 |
| 2025-07-15 | 2025-07-11 | 4.800 | 17,887 | +0 | 0.00% | 85,858 |
| 2025-07-14 | 2025-07-10 | 4.830 | 17,887 | +0 | 0.00% | 86,394 |
| 2025-07-11 | 2025-07-09 | 4.490 | 17,887 | +0 | 0.00% | 80,313 |
| 2025-07-10 | 2025-07-08 | 4.450 | 17,887 | +0 | 0.00% | 79,597 |
| 2025-07-09 | 2025-07-07 | 4.460 | 17,887 | +0 | 0.00% | 79,776 |
| 2025-07-08 | 2025-07-04 | 4.430 | 17,887 | +0 | 0.00% | 79,239 |
| 2025-07-07 | 2025-07-03 | 4.480 | 17,887 | +0 | 0.00% | 80,134 |
| 2025-07-04 | 2025-07-02 | 4.490 | 17,887 | +0 | 0.00% | 80,313 |
| 2025-07-03 | 2025-06-30 | 4.300 | 17,887 | +0 | 0.00% | 76,914 |
| 2025-07-02 | 2025-06-27 | 4.380 | 17,887 | +0 | 0.00% | 78,345 |
| 2025-06-30 | 2025-06-26 | 4.390 | 17,887 | +0 | 0.00% | 78,524 |
| 2025-06-27 | 2025-06-25 | 4.360 | 17,887 | +0 | 0.00% | 77,987 |
| 2025-06-26 | 2025-06-24 | 4.280 | 17,887 | +0 | 0.00% | 76,556 |
| 2025-06-25 | 2025-06-23 | 4.200 | 17,887 | +0 | 0.00% | 75,125 |
| 2025-06-24 | 2025-06-20 | 4.170 | 17,887 | +0 | 0.00% | 74,589 |
| 2025-06-23 | 2025-06-19 | 4.230 | 17,887 | +0 | 0.00% | 75,662 |
| 2025-06-20 | 2025-06-18 | 4.350 | 17,887 | +0 | 0.00% | 77,808 |
| 2025-06-19 | 2025-06-17 | 4.480 | 17,887 | +0 | 0.00% | 80,134 |
| 2025-06-18 | 2025-06-16 | 4.510 | 17,887 | +0 | 0.00% | 80,670 |
| 2025-06-17 | 2025-06-13 | 4.460 | 17,887 | +0 | 0.00% | 79,776 |
| 2025-06-16 | 2025-06-12 | 4.360 | 17,887 | +0 | 0.00% | 77,987 |
| 2025-06-13 | 2025-06-11 | 4.400 | 17,887 | +0 | 0.00% | 78,703 |
| 2025-06-12 | 2025-06-10 | 4.390 | 17,887 | +0 | 0.00% | 78,524 |
| 2025-06-11 | 2025-06-09 | 4.330 | 17,887 | +0 | 0.00% | 77,451 |
| 2025-06-10 | 2025-06-06 | 4.300 | 17,887 | +0 | 0.00% | 76,914 |
| 2025-06-09 | 2025-06-05 | 4.360 | 17,887 | +0 | 0.00% | 77,987 |
| 2025-06-06 | 2025-06-04 | 4.300 | 17,887 | +0 | 0.00% | 76,914 |
| 2025-06-05 | 2025-06-03 | 4.270 | 17,887 | +0 | 0.00% | 76,377 |
| 2025-06-04 | 2025-06-02 | 4.320 | 17,887 | +0 | 0.00% | 77,272 |
| 2025-06-03 | 2025-05-30 | 4.390 | 17,887 | +0 | 0.00% | 78,524 |
| 2025-06-02 | 2025-05-29 | 4.420 | 17,887 | +0 | 0.00% | 79,061 |
| 2025-05-30 | 2025-05-28 | 4.370 | 17,887 | +0 | 0.00% | 78,166 |
| 2025-05-29 | 2025-05-27 | 4.300 | 17,887 | +0 | 0.00% | 76,914 |
| 2025-05-28 | 2025-05-26 | 4.300 | 17,887 | +0 | 0.00% | 76,914 |
| 2025-05-27 | 2025-05-23 | 4.350 | 17,887 | +0 | 0.00% | 77,808 |
| 2025-05-26 | 2025-05-22 | 4.470 | 17,887 | +0 | 0.00% | 79,955 |
| 2025-05-23 | 2025-05-21 | 4.510 | 17,887 | +0 | 0.00% | 80,670 |
| 2025-05-22 | 2025-05-20 | 4.510 | 17,887 | +0 | 0.00% | 80,670 |
| 2025-05-21 | 2025-05-19 | 4.570 | 17,887 | +0 | 0.00% | 81,744 |
| 2025-05-20 | 2025-05-16 | 4.600 | 17,887 | +0 | 0.00% | 82,280 |
| 2025-05-19 | 2025-05-15 | 4.600 | 17,887 | +0 | 0.00% | 82,280 |
| 2025-05-16 | 2025-05-14 | 4.700 | 17,887 | +0 | 0.00% | 84,069 |
| 2025-05-15 | 2025-05-13 | 4.710 | 17,887 | +0 | 0.00% | 84,248 |
| 2025-05-14 | 2025-05-12 | 4.750 | 17,887 | +0 | 0.00% | 84,963 |
| 2025-05-13 | 2025-05-09 | 4.670 | 17,887 | +0 | 0.00% | 83,532 |
| 2025-05-12 | 2025-05-08 | 4.750 | 17,887 | +0 | 0.00% | 84,963 |
| 2025-05-09 | 2025-05-07 | 4.770 | 17,887 | +0 | 0.00% | 85,321 |
| 2025-05-08 | 2025-05-06 | 4.740 | 17,887 | +0 | 0.00% | 84,784 |
| 2025-05-07 | 2025-05-02 | 4.730 | 17,887 | +0 | 0.00% | 84,606 |
| 2025-05-06 | 2025-04-30 | 4.700 | 17,887 | +0 | 0.00% | 84,069 |
| 2025-05-02 | 2025-04-29 | 4.660 | 17,887 | +0 | 0.00% | 83,353 |
| 2025-04-30 | 2025-04-28 | 4.700 | 17,887 | +0 | 0.00% | 84,069 |
| 2025-04-29 | 2025-04-25 | 4.910 | 17,887 | +0 | 0.00% | 87,825 |
| 2025-04-28 | 2025-04-24 | 5.000 | 17,887 | +0 | 0.00% | 89,435 |
| 2025-04-25 | 2025-04-23 | 4.970 | 17,887 | +0 | 0.00% | 88,898 |
| 2025-04-24 | 2025-04-22 | 5.090 | 17,887 | +0 | 0.00% | 91,045 |
| 2025-04-23 | 2025-04-17 | 5.070 | 17,887 | +0 | 0.00% | 90,687 |
| 2025-04-22 | 2025-04-16 | 4.770 | 17,887 | +0 | 0.00% | 85,321 |
| 2025-04-17 | 2025-04-15 | 4.760 | 17,887 | +0 | 0.00% | 85,142 |
| 2025-04-16 | 2025-04-14 | 4.820 | 17,887 | +0 | 0.00% | 86,215 |
| 2025-04-15 | 2025-04-11 | 4.730 | 17,887 | +0 | 0.00% | 84,606 |
| 2025-04-14 | 2025-04-10 | 4.780 | 17,887 | +0 | 0.00% | 85,500 |
| 2025-04-11 | 2025-04-09 | 4.700 | 17,887 | +0 | 0.00% | 84,069 |
| 2025-04-10 | 2025-04-08 | 4.480 | 17,887 | +0 | 0.00% | 80,134 |
| 2025-04-09 | 2025-04-07 | 4.490 | 17,887 | +0 | 0.00% | 80,313 |
| 2025-04-08 | 2025-04-03 | 5.010 | 17,887 | +0 | 0.00% | 89,614 |
| 2025-04-07 | 2025-04-02 | 4.950 | 17,887 | +0 | 0.00% | 88,541 |
| 2025-04-03 | 2025-04-01 | 4.950 | 17,887 | +0 | 0.00% | 88,541 |
| 2025-04-02 | 2025-03-31 | 5.290 | 17,887 | +0 | 0.00% | 94,622 |
| 2025-04-01 | 2025-03-28 | 5.360 | 17,887 | +0 | 0.00% | 95,874 |
| 2025-03-31 | 2025-03-27 | 5.340 | 17,887 | +0 | 0.00% | 95,517 |
| 2025-03-28 | 2025-03-26 | 5.330 | 17,887 | +0 | 0.00% | 95,338 |
| 2025-03-27 | 2025-03-25 | 5.280 | 17,887 | +0 | 0.00% | 94,443 |
| 2025-03-26 | 2025-03-24 | 5.300 | 17,887 | +0 | 0.00% | 94,801 |
| 2025-03-25 | 2025-03-21 | 5.320 | 17,887 | +0 | 0.00% | 95,159 |
| 2025-03-24 | 2025-03-20 | 5.480 | 17,887 | +0 | 0.00% | 98,021 |
| 2025-03-21 | 2025-03-19 | 5.710 | 17,887 | +0 | 0.00% | 102,135 |
| 2025-03-20 | 2025-03-18 | 5.860 | 17,887 | +0 | 0.00% | 104,818 |
| 2025-03-19 | 2025-03-17 | 5.750 | 17,887 | +0 | 0.00% | 102,850 |
| 2025-03-18 | 2025-03-14 | 5.580 | 17,887 | +0 | 0.00% | 99,809 |
| 2025-03-17 | 2025-03-13 | 5.290 | 17,887 | +0 | 0.00% | 94,622 |
| 2025-03-14 | 2025-03-12 | 5.360 | 17,887 | +0 | 0.00% | 95,874 |
| 2025-03-13 | 2025-03-11 | 5.380 | 17,887 | +0 | 0.00% | 96,232 |
| 2025-03-12 | 2025-03-10 | 5.420 | 17,887 | +0 | 0.00% | 96,948 |
| 2025-03-11 | 2025-03-07 | 5.620 | 17,887 | +0 | 0.00% | 100,525 |
| 2025-03-10 | 2025-03-06 | 5.550 | 17,887 | +0 | 0.00% | 99,273 |
| 2025-03-07 | 2025-03-05 | 5.320 | 17,887 | +0 | 0.00% | 95,159 |
| 2025-03-06 | 2025-03-04 | 5.390 | 17,887 | +0 | 0.00% | 96,411 |
| 2025-03-05 | 2025-03-03 | 5.410 | 17,887 | +0 | 0.00% | 96,769 |
| 2025-03-04 | 2025-02-28 | 5.280 | 17,887 | +0 | 0.00% | 94,443 |
| 2025-03-03 | 2025-02-27 | 5.570 | 17,887 | +0 | 0.00% | 99,631 |
| 2025-02-28 | 2025-02-26 | 5.450 | 17,887 | +0 | 0.00% | 97,484 |
| 2025-02-27 | 2025-02-25 | 5.160 | 17,887 | +0 | 0.00% | 92,297 |
| 2025-02-26 | 2025-02-24 | 5.200 | 17,887 | +0 | 0.00% | 93,012 |
| 2025-02-25 | 2025-02-21 | 5.050 | 17,887 | +0 | 0.00% | 90,329 |
| 2025-02-24 | 2025-02-20 | 4.880 | 17,887 | +0 | 0.00% | 87,289 |
| 2025-02-21 | 2025-02-19 | 4.970 | 17,887 | +0 | 0.00% | 88,898 |
| 2025-02-20 | 2025-02-18 | 4.840 | 17,887 | +0 | 0.00% | 86,573 |
| 2025-02-19 | 2025-02-17 | 4.910 | 17,887 | +0 | 0.00% | 87,825 |
| 2025-02-18 | 2025-02-14 | 4.990 | 17,887 | +0 | 0.00% | 89,256 |
| 2025-02-17 | 2025-02-13 | 4.870 | 17,887 | +0 | 0.00% | 87,110 |
| 2025-02-14 | 2025-02-12 | 5.010 | 17,887 | +0 | 0.00% | 89,614 |
| 2025-02-13 | 2025-02-11 | 4.680 | 17,887 | +0 | 0.00% | 83,711 |
| 2025-02-12 | 2025-02-10 | 4.840 | 17,887 | +0 | 0.00% | 86,573 |
| 2025-02-11 | 2025-02-07 | 4.810 | 17,887 | +0 | 0.00% | 86,036 |
| 2025-02-10 | 2025-02-06 | 4.660 | 17,887 | +0 | 0.00% | 83,353 |
| 2025-02-07 | 2025-02-05 | 4.660 | 17,887 | +0 | 0.00% | 83,353 |
| 2025-02-06 | 2025-02-04 | 4.700 | 17,887 | +0 | 0.00% | 84,069 |
| 2025-02-05 | 2025-02-03 | 4.670 | 17,887 | +0 | 0.00% | 83,532 |
| 2025-02-04 | 2025-01-28 | 4.850 | 17,887 | +0 | 0.00% | 86,752 |
| 2025-02-03 | 2025-01-24 | 4.860 | 17,887 | +0 | 0.00% | 86,931 |
| 2025-01-27 | 2025-01-23 | 4.790 | 17,887 | +0 | 0.00% | 85,679 |
| 2025-01-24 | 2025-01-22 | 4.850 | 17,887 | +0 | 0.00% | 86,752 |
| 2025-01-23 | 2025-01-21 | 4.980 | 17,887 | +0 | 0.00% | 89,077 |
| 2025-01-22 | 2025-01-20 | 4.850 | 17,887 | +0 | 0.00% | 86,752 |
| 2025-01-21 | 2025-01-17 | 4.890 | 17,887 | +0 | 0.00% | 87,467 |
| 2025-01-20 | 2025-01-16 | 4.770 | 17,887 | +0 | 0.00% | 85,321 |
| 2025-01-17 | 2025-01-15 | 4.820 | 17,887 | +0 | 0.00% | 86,215 |
| 2025-01-16 | 2025-01-14 | 4.950 | 17,887 | +0 | 0.00% | 88,541 |
| 2025-01-15 | 2025-01-13 | 4.730 | 17,887 | +0 | 0.00% | 84,606 |
| 2025-01-14 | 2025-01-10 | 4.720 | 17,887 | +0 | 0.00% | 84,427 |
| 2025-01-13 | 2025-01-09 | 4.830 | 17,887 | +0 | 0.00% | 86,394 |
| 2025-01-10 | 2025-01-08 | 4.860 | 17,887 | +0 | 0.00% | 86,931 |
| 2025-01-09 | 2025-01-07 | 4.930 | 17,887 | +0 | 0.00% | 88,183 |
| 2025-01-08 | 2025-01-06 | 4.930 | 17,887 | +0 | 0.00% | 88,183 |
| 2025-01-07 | 2025-01-03 | 5.050 | 17,887 | +0 | 0.00% | 90,329 |
| 2025-01-06 | 2025-01-02 | 5.090 | 17,887 | +0 | 0.00% | 91,045 |
| 2025-01-03 | 2024-12-31 | 5.090 | 17,887 | +0 | 0.00% | 91,045 |
| 2025-01-02 | 2024-12-27 | 5.120 | 17,887 | +0 | 0.00% | 91,581 |
| 2024-12-30 | 2024-12-24 | 5.140 | 17,887 | +0 | 0.00% | 91,939 |
| 2024-12-27 | 2024-12-20 | 5.110 | 17,887 | +0 | 0.00% | 91,403 |
| 2024-12-23 | 2024-12-19 | 5.220 | 17,887 | +0 | 0.00% | 93,370 |
| 2024-12-20 | 2024-12-18 | 5.250 | 17,887 | +0 | 0.00% | 93,907 |
| 2024-12-19 | 2024-12-17 | 5.210 | 17,887 | +0 | 0.00% | 93,191 |
| 2024-12-18 | 2024-12-16 | 5.290 | 17,887 | +0 | 0.00% | 94,622 |
| 2024-12-17 | 2024-12-13 | 5.560 | 17,887 | +0 | 0.00% | 99,452 |
| 2024-12-16 | 2024-12-12 | 5.830 | 17,887 | +0 | 0.00% | 104,281 |
| 2024-12-13 | 2024-12-11 | 5.770 | 17,887 | +0 | 0.00% | 103,208 |
| 2024-12-12 | 2024-12-10 | 5.760 | 17,887 | +0 | 0.00% | 103,029 |
| 2024-12-11 | 2024-12-09 | 5.950 | 17,887 | +0 | 0.00% | 106,428 |
| 2024-12-10 | 2024-12-06 | 5.650 | 17,887 | +0 | 0.00% | 101,062 |
| 2024-12-09 | 2024-12-05 | 5.600 | 17,887 | +0 | 0.00% | 100,167 |
| 2024-12-06 | 2024-12-04 | 5.710 | 17,887 | +0 | 0.00% | 102,135 |
| 2024-12-05 | 2024-12-03 | 5.770 | 17,887 | +0 | 0.00% | 103,208 |
| 2024-12-04 | 2024-12-02 | 5.700 | 17,887 | +0 | 0.00% | 101,956 |
| 2024-12-03 | 2024-11-29 | 5.660 | 17,887 | +0 | 0.00% | 101,240 |
| 2024-12-02 | 2024-11-28 | 5.520 | 17,887 | +0 | 0.00% | 98,736 |
| 2024-11-29 | 2024-11-27 | 5.620 | 17,887 | +0 | 0.00% | 100,525 |
| 2024-11-28 | 2024-11-26 | 5.450 | 17,887 | +0 | 0.00% | 97,484 |
| 2024-11-27 | 2024-11-25 | 5.490 | 17,887 | +0 | 0.00% | 98,200 |
| 2024-11-26 | 2024-11-22 | 5.500 | 17,887 | +0 | 0.00% | 98,378 |
| 2024-11-25 | 2024-11-21 | 5.790 | 17,887 | +0 | 0.00% | 103,566 |
| 2024-11-22 | 2024-11-20 | 5.780 | 17,887 | +0 | 0.00% | 103,387 |
| 2024-11-21 | 2024-11-19 | 5.860 | 17,887 | +0 | 0.00% | 104,818 |
| 2024-11-20 | 2024-11-18 | 5.910 | 17,887 | +0 | 0.00% | 105,712 |
| 2024-11-19 | 2024-11-15 | 5.830 | 17,887 | +0 | 0.00% | 104,281 |
| 2024-11-18 | 2024-11-14 | 5.930 | 17,887 | +0 | 0.00% | 106,070 |
| 2024-11-15 | 2024-11-13 | 6.080 | 17,887 | +0 | 0.00% | 108,753 |
| 2024-11-14 | 2024-11-12 | 6.240 | 17,887 | +0 | 0.00% | 111,615 |
| 2024-11-13 | 2024-11-11 | 6.500 | 17,887 | +0 | 0.00% | 116,266 |
| 2024-11-12 | 2024-11-08 | 6.930 | 17,887 | +0 | 0.00% | 123,957 |
| 2024-11-11 | 2024-11-07 | 7.050 | 17,887 | +0 | 0.00% | 126,103 |
| 2024-11-08 | 2024-11-06 | 6.610 | 17,887 | +0 | 0.00% | 118,233 |
| 2024-11-07 | 2024-11-05 | 6.680 | 17,887 | +0 | 0.00% | 119,485 |
| 2024-11-06 | 2024-11-04 | 6.550 | 17,887 | +0 | 0.00% | 117,160 |
| 2024-11-05 | 2024-11-01 | 6.570 | 17,887 | +0 | 0.00% | 117,518 |
| 2024-11-04 | 2024-10-31 | 6.430 | 17,887 | +0 | 0.00% | 115,013 |
| 2024-11-01 | 2024-10-30 | 6.290 | 17,887 | +0 | 0.00% | 112,509 |
| 2024-10-31 | 2024-10-29 | 6.110 | 17,887 | +0 | 0.00% | 109,290 |
| 2024-10-30 | 2024-10-28 | 6.230 | 17,887 | +0 | 0.00% | 111,436 |
| 2024-10-29 | 2024-10-25 | 6.050 | 17,887 | +0 | 0.00% | 108,216 |
| 2024-10-28 | 2024-10-24 | 6.050 | 17,887 | +0 | 0.00% | 108,216 |
| 2024-10-25 | 2024-10-23 | 6.290 | 17,887 | +0 | 0.00% | 112,509 |
| 2024-10-24 | 2024-10-22 | 6.230 | 17,887 | +0 | 0.00% | 111,436 |
| 2024-10-23 | 2024-10-21 | 6.140 | 17,887 | +0 | 0.00% | 109,826 |
| 2024-10-22 | 2024-10-18 | 6.170 | 17,887 | +0 | 0.00% | 110,363 |
| 2024-10-21 | 2024-10-17 | 5.960 | 17,887 | +0 | 0.00% | 106,607 |
| 2024-10-18 | 2024-10-16 | 6.560 | 17,887 | +0 | 0.00% | 117,339 |
| 2024-10-17 | 2024-10-15 | 6.190 | 17,887 | +0 | 0.00% | 110,721 |
| 2024-10-16 | 2024-10-14 | 6.450 | 17,887 | +0 | 0.00% | 115,371 |
| 2024-10-15 | 2024-10-10 | 6.505 | 17,887 | +0 | 0.00% | 116,352 |
| 2024-10-14 | 2024-10-09 | 6.247 | 17,887 | +536 | 0.00% | 111,742 |
| 2024-10-10 | 2024-10-08 | 6.598 | 17,351 | +0 | 0.00% | 114,475 |
| 2024-10-09 | 2024-10-07 | 8.061 | 17,351 | +0 | 0.00% | 139,874 |
| 2024-10-08 | 2024-10-04 | 7.536 | 17,351 | +0 | 0.00% | 130,752 |
| 2024-10-07 | 2024-10-03 | 7.536 | 17,351 | +0 | 0.00% | 130,752 |
| 2024-10-04 | 2024-10-02 | 8.299 | 17,351 | +0 | 0.00% | 143,988 |
| 2024-10-03 | 2024-09-30 | 6.556 | 17,351 | +0 | 0.00% | 113,760 |
| 2024-10-02 | 2024-09-27 | 6.361 | 17,351 | +0 | 0.00% | 110,361 |
| 2024-09-30 | 2024-09-26 | 5.464 | 17,351 | +0 | 0.00% | 94,800 |
| 2024-09-27 | 2024-09-25 | 4.732 | 17,351 | +0 | 0.00% | 82,100 |
| 2024-09-26 | 2024-09-24 | 4.783 | 17,351 | +0 | 0.00% | 82,995 |
| 2024-09-25 | 2024-09-23 | 4.556 | 17,351 | +0 | 0.00% | 79,059 |
| 2024-09-24 | 2024-09-20 | 4.567 | 17,351 | +0 | 0.00% | 79,238 |
| 2024-09-23 | 2024-09-19 | 4.515 | 17,351 | +0 | 0.00% | 78,344 |
| 2024-09-20 | 2024-09-17 | 4.216 | 17,351 | +0 | 0.00% | 73,157 |
| 2024-09-19 | 2024-09-16 | 4.227 | 17,351 | +0 | 0.00% | 73,336 |
| 2024-09-17 | 2024-09-13 | 4.288 | 17,351 | +0 | 0.00% | 74,409 |
| 2024-09-16 | 2024-09-12 | 4.268 | 17,351 | +0 | 0.00% | 74,051 |
| 2024-09-13 | 2024-09-11 | 4.216 | 17,351 | +0 | 0.00% | 73,157 |
| 2024-09-12 | 2024-09-10 | 4.000 | 17,351 | +0 | 0.00% | 69,401 |
| 2024-09-11 | 2024-09-09 | 4.041 | 17,351 | +0 | 0.00% | 70,116 |
| 2024-09-10 | 2024-09-05 | 4.227 | 17,351 | +0 | 0.00% | 73,336 |
| 2024-09-09 | 2024-09-04 | 4.124 | 17,351 | +0 | 0.00% | 71,547 |
| 2024-09-05 | 2024-09-03 | 4.165 | 17,351 | +0 | 0.00% | 72,262 |
| 2024-09-04 | 2024-09-02 | 4.072 | 17,351 | +0 | 0.00% | 70,653 |
| 2024-09-03 | 2024-08-30 | 4.206 | 17,351 | +0 | 0.00% | 72,978 |
| 2024-09-02 | 2024-08-29 | 4.041 | 17,351 | +0 | 0.00% | 70,116 |
| 2024-08-30 | 2024-08-28 | 3.938 | 17,351 | +0 | 0.00% | 68,327 |
| 2024-08-29 | 2024-08-27 | 4.206 | 17,351 | +0 | 0.00% | 72,978 |
| 2024-08-28 | 2024-08-26 | 4.247 | 17,351 | +0 | 0.00% | 73,693 |
| 2024-08-27 | 2024-08-23 | 4.154 | 17,351 | +0 | 0.00% | 72,084 |
| 2024-08-26 | 2024-08-22 | 4.247 | 17,351 | +0 | 0.00% | 73,693 |
| 2024-08-23 | 2024-08-21 | 4.330 | 17,351 | +0 | 0.00% | 75,124 |
| 2024-08-22 | 2024-08-20 | 4.381 | 17,351 | +0 | 0.00% | 76,019 |
| 2024-08-21 | 2024-08-19 | 4.526 | 17,351 | +0 | 0.00% | 78,523 |
| 2024-08-20 | 2024-08-16 | 4.515 | 17,351 | +0 | 0.00% | 78,344 |
| 2024-08-19 | 2024-08-15 | 4.464 | 17,351 | +0 | 0.00% | 77,450 |
| 2024-08-16 | 2024-08-14 | 4.474 | 17,351 | +0 | 0.00% | 77,629 |
| 2024-08-15 | 2024-08-13 | 4.556 | 17,351 | +0 | 0.00% | 79,059 |
| 2024-08-14 | 2024-08-12 | 4.587 | 17,351 | +0 | 0.00% | 79,596 |
| 2024-08-13 | 2024-08-09 | 4.701 | 17,351 | +0 | 0.00% | 81,564 |
| 2024-08-12 | 2024-08-08 | 4.680 | 17,351 | +0 | 0.00% | 81,206 |
| 2024-08-09 | 2024-08-07 | 4.711 | 17,351 | +0 | 0.00% | 81,742 |
| 2024-08-08 | 2024-08-06 | 4.721 | 17,351 | +0 | 0.00% | 81,921 |
| 2024-08-07 | 2024-08-05 | 4.629 | 17,351 | +0 | 0.00% | 80,312 |
| 2024-08-06 | 2024-08-02 | 4.670 | 17,351 | +0 | 0.00% | 81,027 |
| 2024-08-05 | 2024-08-01 | 4.690 | 17,351 | +0 | 0.00% | 81,385 |
| 2024-08-02 | 2024-07-31 | 5.154 | 17,351 | +0 | 0.00% | 89,434 |
| 2024-08-01 | 2024-07-30 | 5.113 | 17,351 | +0 | 0.00% | 88,718 |
| 2024-07-31 | 2024-07-29 | 5.237 | 17,351 | +0 | 0.00% | 90,865 |
| 2024-07-30 | 2024-07-26 | 5.330 | 17,351 | +0 | 0.00% | 92,475 |
| 2024-07-29 | 2024-07-25 | 5.361 | 17,351 | +0 | 0.00% | 93,011 |
| 2024-07-26 | 2024-07-24 | 5.433 | 17,351 | +0 | 0.00% | 94,263 |
| 2024-07-25 | 2024-07-23 | 5.587 | 17,351 | +0 | 0.00% | 96,946 |
| 2024-07-24 | 2024-07-22 | 5.577 | 17,351 | +0 | 0.00% | 96,767 |
| 2024-07-23 | 2024-07-19 | 5.598 | 17,351 | +0 | 0.00% | 97,125 |
| 2024-07-22 | 2024-07-18 | 5.824 | 17,351 | +0 | 0.00% | 101,060 |
| 2024-07-19 | 2024-07-17 | 5.701 | 17,351 | +0 | 0.00% | 98,914 |
| 2024-07-18 | 2024-07-16 | 5.526 | 17,351 | +0 | 0.00% | 95,873 |
| 2024-07-17 | 2024-07-15 | 5.577 | 17,351 | +0 | 0.00% | 96,767 |
| 2024-07-16 | 2024-07-12 | 5.721 | 17,351 | +0 | 0.00% | 99,271 |
| 2024-07-15 | 2024-07-11 | 5.464 | 17,351 | +0 | 0.00% | 94,800 |
| 2024-07-12 | 2024-07-10 | 5.247 | 17,351 | +0 | 0.00% | 91,044 |
| 2024-07-11 | 2024-07-09 | 5.278 | 17,351 | +0 | 0.00% | 91,580 |
| 2024-07-10 | 2024-07-08 | 5.257 | 17,351 | +0 | 0.00% | 91,222 |
| 2024-07-09 | 2024-07-05 | 5.361 | 17,351 | +0 | 0.00% | 93,011 |
| 2024-07-08 | 2024-07-04 | 5.443 | 17,351 | +0 | 0.00% | 94,442 |
| 2024-07-05 | 2024-07-03 | 5.453 | 17,351 | +0 | 0.00% | 94,621 |
| 2024-07-04 | 2024-07-02 | 5.072 | 17,351 | +0 | 0.00% | 88,003 |
| 2024-07-03 | 2024-06-28 | 5.415 | 17,351 | +0 | 0.00% | 93,949 |
| 2024-07-02 | 2024-06-27 | 5.500 | 17,351 | +503 | 0.00% | 95,422 |
| 2024-06-28 | 2024-06-26 | 5.776 | 16,848 | +0 | 0.00% | 97,307 |
| 2024-06-27 | 2024-06-25 | 5.807 | 16,848 | +0 | 0.00% | 97,844 |
| 2024-06-26 | 2024-06-24 | 5.669 | 16,848 | +0 | 0.00% | 95,518 |
| 2024-06-25 | 2024-06-21 | 5.839 | 16,848 | +0 | 0.00% | 98,380 |
| 2024-06-24 | 2024-06-20 | 5.882 | 16,848 | +0 | 0.00% | 99,096 |
| 2024-06-21 | 2024-06-19 | 6.062 | 16,848 | +0 | 0.00% | 102,137 |
| 2024-06-20 | 2024-06-18 | 5.977 | 16,848 | +0 | 0.00% | 100,706 |
| 2024-06-19 | 2024-06-17 | 6.020 | 16,848 | +0 | 0.00% | 101,421 |
| 2024-06-18 | 2024-06-14 | 6.243 | 16,848 | +0 | 0.00% | 105,177 |
| 2024-06-17 | 2024-06-13 | 6.190 | 16,848 | +0 | 0.00% | 104,283 |
| 2024-06-14 | 2024-06-12 | 6.137 | 16,848 | +0 | 0.00% | 103,389 |
| 2024-06-13 | 2024-06-11 | 6.370 | 16,848 | +0 | 0.00% | 107,324 |
| 2024-06-12 | 2024-06-07 | 6.508 | 16,848 | +0 | 0.00% | 109,649 |
| 2024-06-11 | 2024-06-06 | 6.328 | 16,848 | +0 | 0.00% | 106,608 |
| 2024-06-07 | 2024-06-05 | 6.444 | 16,848 | +0 | 0.00% | 108,576 |
| 2024-06-06 | 2024-06-04 | 6.604 | 16,848 | +0 | 0.00% | 111,259 |
| 2024-06-05 | 2024-06-03 | 6.083 | 16,848 | +0 | 0.00% | 102,494 |
| 2024-06-04 | 2024-05-31 | 6.020 | 16,848 | +0 | 0.00% | 101,421 |
| 2024-06-03 | 2024-05-30 | 6.020 | 16,848 | +0 | 0.00% | 101,421 |
| 2024-05-31 | 2024-05-29 | 6.285 | 16,848 | +0 | 0.00% | 105,893 |
| 2024-05-30 | 2024-05-28 | 6.190 | 16,848 | +0 | 0.00% | 104,283 |
| 2024-05-29 | 2024-05-27 | 6.190 | 16,848 | +0 | 0.00% | 104,283 |
| 2024-05-28 | 2024-05-24 | 6.200 | 16,848 | +0 | 0.00% | 104,462 |
| 2024-05-27 | 2024-05-23 | 6.434 | 16,848 | +0 | 0.00% | 108,397 |
| 2024-05-24 | 2024-05-22 | 6.710 | 16,848 | +0 | 0.00% | 113,048 |
| 2024-05-23 | 2024-05-21 | 6.636 | 16,848 | +0 | 0.00% | 111,796 |
| 2024-05-22 | 2024-05-20 | 6.933 | 16,848 | +0 | 0.00% | 116,804 |
| 2024-05-21 | 2024-05-17 | 6.805 | 16,848 | +0 | 0.00% | 114,658 |
| 2024-05-20 | 2024-05-16 | 6.158 | 16,848 | +0 | 0.00% | 103,746 |
| 2024-05-17 | 2024-05-14 | 5.659 | 16,848 | +0 | 0.00% | 95,339 |
| 2024-05-16 | 2024-05-13 | 5.733 | 16,848 | +0 | 0.00% | 96,591 |
| 2024-05-14 | 2024-05-10 | 5.797 | 16,848 | +0 | 0.00% | 97,665 |
| 2024-05-13 | 2024-05-09 | 5.372 | 16,848 | +0 | 0.00% | 90,510 |
| 2024-05-10 | 2024-05-08 | 5.170 | 16,848 | +0 | 0.00% | 87,111 |
| 2024-05-09 | 2024-05-07 | 5.436 | 16,848 | +0 | 0.00% | 91,583 |
| 2024-05-08 | 2024-05-06 | 5.393 | 16,848 | +0 | 0.00% | 90,868 |
| 2024-05-07 | 2024-05-03 | 5.648 | 16,848 | +0 | 0.00% | 95,160 |
| 2024-05-06 | 2024-05-02 | 5.468 | 16,848 | +0 | 0.00% | 92,120 |
| 2024-05-03 | 2024-04-30 | 4.990 | 16,848 | +0 | 0.00% | 84,070 |
| 2024-05-02 | 2024-04-29 | 5.011 | 16,848 | +0 | 0.00% | 84,428 |
| 2024-04-30 | 2024-04-26 | 4.671 | 16,848 | +0 | 0.00% | 78,704 |
| 2024-04-29 | 2024-04-25 | 4.289 | 16,848 | +0 | 0.00% | 72,265 |
| 2024-04-26 | 2024-04-24 | 4.151 | 16,848 | +0 | 0.00% | 69,939 |
| 2024-04-25 | 2024-04-23 | 4.109 | 16,848 | +0 | 0.00% | 69,224 |
| 2024-04-24 | 2024-04-22 | 4.151 | 16,848 | +0 | 0.00% | 69,939 |
| 2024-04-23 | 2024-04-19 | 4.098 | 16,848 | +0 | 0.00% | 69,045 |
| 2024-04-22 | 2024-04-18 | 4.056 | 16,848 | +0 | 0.00% | 68,329 |
| 2024-04-19 | 2024-04-17 | 3.992 | 16,848 | +0 | 0.00% | 67,256 |
| 2024-04-18 | 2024-04-16 | 3.801 | 16,848 | +0 | 0.00% | 64,037 |
| 2024-04-17 | 2024-04-15 | 3.886 | 16,848 | +0 | 0.00% | 65,468 |
| 2024-04-16 | 2024-04-12 | 3.949 | 16,848 | +0 | 0.00% | 66,541 |
| 2024-04-15 | 2024-04-11 | 4.204 | 16,848 | +0 | 0.00% | 70,834 |
| 2024-04-12 | 2024-04-10 | 4.321 | 16,848 | +0 | 0.00% | 72,801 |
| 2024-04-11 | 2024-04-09 | 4.300 | 16,848 | +0 | 0.00% | 72,444 |
| 2024-04-10 | 2024-04-08 | 4.310 | 16,848 | +0 | 0.00% | 72,622 |
| 2024-04-09 | 2024-04-05 | 4.257 | 16,848 | +0 | 0.00% | 71,728 |
| 2024-04-08 | 2024-04-03 | 4.332 | 16,848 | +0 | 0.00% | 72,980 |
| 2024-04-05 | 2024-04-02 | 4.364 | 16,848 | +0 | 0.00% | 73,517 |
| 2024-04-03 | 2024-03-28 | 4.576 | 16,848 | +0 | 0.00% | 77,094 |
| 2024-04-02 | 2024-03-27 | 4.480 | 16,848 | +0 | 0.00% | 75,484 |
| 2024-03-28 | 2024-03-26 | 4.650 | 16,848 | +0 | 0.00% | 78,346 |
| 2024-03-27 | 2024-03-25 | 4.767 | 16,848 | +0 | 0.00% | 80,314 |
| 2024-03-26 | 2024-03-22 | 4.746 | 16,848 | +0 | 0.00% | 79,956 |
| 2024-03-25 | 2024-03-21 | 4.958 | 16,848 | +0 | 0.00% | 83,534 |
| 2024-03-22 | 2024-03-20 | 4.809 | 16,848 | +0 | 0.00% | 81,029 |
| 2024-03-21 | 2024-03-19 | 4.778 | 16,848 | +0 | 0.00% | 80,493 |
| 2024-03-20 | 2024-03-18 | 5.117 | 16,848 | +0 | 0.00% | 86,217 |
| 2024-03-19 | 2024-03-15 | 5.224 | 16,848 | +0 | 0.00% | 88,006 |
| 2024-03-18 | 2024-03-14 | 5.489 | 16,848 | +0 | 0.00% | 92,477 |
| 2024-03-15 | 2024-03-13 | 5.393 | 16,848 | +0 | 0.00% | 90,868 |
| 2024-03-14 | 2024-03-12 | 5.478 | 16,848 | +0 | 0.00% | 92,298 |
| 2024-03-13 | 2024-03-11 | 5.107 | 16,848 | +0 | 0.00% | 86,038 |
| 2024-03-12 | 2024-03-08 | 5.075 | 16,848 | +0 | 0.00% | 85,501 |
| 2024-03-11 | 2024-03-07 | 5.022 | 16,848 | +0 | 0.00% | 84,607 |
| 2024-03-08 | 2024-03-06 | 5.107 | 16,848 | +0 | 0.00% | 86,038 |
| 2024-03-07 | 2024-03-05 | 5.001 | 16,848 | +0 | 0.00% | 84,249 |
| 2024-03-06 | 2024-03-04 | 5.192 | 16,848 | +0 | 0.00% | 87,469 |
| 2024-03-05 | 2024-03-01 | 5.468 | 16,848 | +0 | 0.00% | 92,120 |
| 2024-03-04 | 2024-02-29 | 5.553 | 16,848 | +0 | 0.00% | 93,551 |
| 2024-03-01 | 2024-02-28 | 5.627 | 16,848 | +0 | 0.00% | 94,803 |
| 2024-02-29 | 2024-02-27 | 5.818 | 16,848 | +0 | 0.00% | 98,022 |
| 2024-02-28 | 2024-02-26 | 5.839 | 16,848 | +0 | 0.00% | 98,380 |
| 2024-02-27 | 2024-02-23 | 5.892 | 16,848 | +0 | 0.00% | 99,275 |
| 2024-02-26 | 2024-02-22 | 5.829 | 16,848 | +0 | 0.00% | 98,201 |
| 2024-02-23 | 2024-02-21 | 5.807 | 16,848 | +0 | 0.00% | 97,844 |
| 2024-02-22 | 2024-02-20 | 5.616 | 16,848 | +0 | 0.00% | 94,624 |
| 2024-02-21 | 2024-02-19 | 5.468 | 16,848 | +0 | 0.00% | 92,120 |
| 2024-02-20 | 2024-02-16 | 5.807 | 16,848 | +0 | 0.00% | 97,844 |
| 2024-02-19 | 2024-02-15 | 5.372 | 16,848 | +0 | 0.00% | 90,510 |
| 2024-02-16 | 2024-02-14 | 5.457 | 16,848 | +0 | 0.00% | 91,941 |
| 2024-02-15 | 2024-02-09 | 5.330 | 16,848 | +0 | 0.00% | 89,794 |
| 2024-02-14 | 2024-02-07 | 5.393 | 16,848 | +0 | 0.00% | 90,868 |
| 2024-02-08 | 2024-02-06 | 5.574 | 16,848 | +0 | 0.00% | 93,908 |
| 2024-02-07 | 2024-02-05 | 5.277 | 16,848 | +0 | 0.00% | 88,900 |
| 2024-02-06 | 2024-02-02 | 5.351 | 16,848 | +0 | 0.00% | 90,152 |
| 2024-02-05 | 2024-02-01 | 5.139 | 16,848 | +0 | 0.00% | 86,575 |
| 2024-02-02 | 2024-01-31 | 5.170 | 16,848 | +0 | 0.00% | 87,111 |
| 2024-02-01 | 2024-01-30 | 5.213 | 16,848 | +0 | 0.00% | 87,827 |
| 2024-01-31 | 2024-01-29 | 5.574 | 16,848 | +0 | 0.00% | 93,908 |
| 2024-01-30 | 2024-01-26 | 5.500 | 16,848 | +0 | 0.00% | 92,656 |
| 2024-01-29 | 2024-01-25 | 5.393 | 16,848 | +0 | 0.00% | 90,868 |
| 2024-01-26 | 2024-01-24 | 4.990 | 16,848 | +0 | 0.00% | 84,070 |
| 2024-01-25 | 2024-01-23 | 4.725 | 16,848 | +0 | 0.00% | 79,599 |
| 2024-01-24 | 2024-01-22 | 4.459 | 16,848 | +0 | 0.00% | 75,127 |
| 2024-01-23 | 2024-01-19 | 4.937 | 16,848 | +0 | 0.00% | 83,176 |
| 2024-01-22 | 2024-01-18 | 5.064 | 16,848 | +0 | 0.00% | 85,322 |
| 2024-01-19 | 2024-01-17 | 5.128 | 16,848 | +0 | 0.00% | 86,396 |
| 2024-01-18 | 2024-01-16 | 5.436 | 16,848 | +0 | 0.00% | 91,583 |
| 2024-01-17 | 2024-01-15 | 5.616 | 16,848 | +0 | 0.00% | 94,624 |
| 2024-01-16 | 2024-01-12 | 5.722 | 16,848 | +0 | 0.00% | 96,413 |
| 2024-01-15 | 2024-01-11 | 5.765 | 16,848 | +0 | 0.00% | 97,128 |
| 2024-01-12 | 2024-01-10 | 5.691 | 16,848 | +0 | 0.00% | 95,876 |
| 2024-01-11 | 2024-01-09 | 5.786 | 16,848 | +0 | 0.00% | 97,486 |
| 2024-01-10 | 2024-01-08 | 5.956 | 16,848 | +0 | 0.00% | 100,348 |
| 2024-01-09 | 2024-01-05 | 6.115 | 16,848 | +0 | 0.00% | 103,031 |
| 2024-01-08 | 2024-01-04 | 6.137 | 16,848 | +0 | 0.00% | 103,389 |
| 2024-01-05 | 2024-01-03 | 6.158 | 16,848 | +0 | 0.00% | 103,746 |
| 2024-01-04 | 2024-01-02 | 6.275 | 16,848 | +0 | 0.00% | 105,714 |
| 2024-01-03 | 2023-12-29 | 6.752 | 16,848 | +0 | 0.00% | 113,763 |
| 2024-01-02 | 2023-12-28 | 6.508 | 16,848 | +0 | 0.00% | 109,649 |
| 2023-12-29 | 2023-12-27 | 6.391 | 16,848 | +0 | 0.00% | 107,682 |
| 2023-12-28 | 2023-12-22 | 6.572 | 16,848 | +0 | 0.00% | 110,722 |
| 2023-12-27 | 2023-12-21 | 6.636 | 16,848 | +0 | 0.00% | 111,796 |
| 2023-12-22 | 2023-12-20 | 6.572 | 16,848 | +0 | 0.00% | 110,722 |
| 2023-12-21 | 2023-12-19 | 6.646 | 16,848 | +0 | 0.00% | 111,975 |
| 2023-12-20 | 2023-12-18 | 6.784 | 16,848 | +0 | 0.00% | 114,300 |
| 2023-12-19 | 2023-12-15 | 6.965 | 16,848 | +0 | 0.00% | 117,341 |
| 2023-12-18 | 2023-12-14 | 6.742 | 16,848 | +0 | 0.00% | 113,584 |
| 2023-12-15 | 2023-12-13 | 6.774 | 16,848 | +0 | 0.00% | 114,121 |
| 2023-12-14 | 2023-12-12 | 7.273 | 16,848 | +0 | 0.00% | 122,528 |
| 2023-12-13 | 2023-12-11 | 6.965 | 16,848 | +0 | 0.00% | 117,341 |
| 2023-12-12 | 2023-12-08 | 7.050 | 16,848 | +0 | 0.00% | 118,772 |
| 2023-12-11 | 2023-12-07 | 7.135 | 16,848 | +0 | 0.00% | 120,203 |
| 2023-12-08 | 2023-12-06 | 7.251 | 16,848 | +0 | 0.00% | 122,170 |
| 2023-12-07 | 2023-12-05 | 7.113 | 16,848 | +0 | 0.00% | 119,845 |
| 2023-12-06 | 2023-12-04 | 7.262 | 16,848 | +0 | 0.00% | 122,349 |
| 2023-12-05 | 2023-12-01 | 7.485 | 16,848 | +0 | 0.00% | 126,105 |
| 2023-12-04 | 2023-11-30 | 7.559 | 16,848 | +0 | 0.00% | 127,358 |
| 2023-12-01 | 2023-11-29 | 7.570 | 16,848 | +0 | 0.00% | 127,536 |
| 2023-11-30 | 2023-11-28 | 8.026 | 16,848 | +0 | 0.00% | 135,228 |
| 2023-11-29 | 2023-11-27 | 8.186 | 16,848 | +0 | 0.00% | 137,911 |
| 2023-11-28 | 2023-11-24 | 8.271 | 16,848 | +0 | 0.00% | 139,342 |
| 2023-11-27 | 2023-11-23 | 8.366 | 16,848 | +0 | 0.00% | 140,952 |
| 2023-11-24 | 2023-11-22 | 8.016 | 16,848 | +0 | 0.00% | 135,049 |
| 2023-11-23 | 2023-11-21 | 8.058 | 16,848 | +0 | 0.00% | 135,765 |
| 2023-11-22 | 2023-11-20 | 8.079 | 16,848 | +0 | 0.00% | 136,122 |
| 2023-11-21 | 2023-11-17 | 8.016 | 16,848 | +0 | 0.00% | 135,049 |
| 2023-11-20 | 2023-11-16 | 7.995 | 16,848 | +0 | 0.00% | 134,691 |
| 2023-11-17 | 2023-11-15 | 8.026 | 16,848 | +0 | 0.00% | 135,228 |
| 2023-11-16 | 2023-11-14 | 7.899 | 16,848 | +0 | 0.00% | 133,082 |
| 2023-11-15 | 2023-11-13 | 7.273 | 16,848 | +0 | 0.00% | 122,528 |
| 2023-11-14 | 2023-11-10 | 7.485 | 16,848 | +0 | 0.00% | 126,105 |
| 2023-11-13 | 2023-11-09 | 7.623 | 16,848 | +0 | 0.00% | 128,431 |
| 2023-11-10 | 2023-11-08 | 8.366 | 16,848 | +0 | 0.00% | 140,952 |
| 2023-11-09 | 2023-11-07 | 8.409 | 16,848 | +0 | 0.00% | 141,667 |
| 2023-11-08 | 2023-11-06 | 8.844 | 16,848 | +0 | 0.00% | 149,001 |
| 2023-11-07 | 2023-11-03 | 8.621 | 16,848 | +0 | 0.00% | 145,245 |
| 2023-11-06 | 2023-11-02 | 8.568 | 16,848 | +0 | 0.00% | 144,351 |
| 2023-11-03 | 2023-11-01 | 8.578 | 16,848 | +0 | 0.00% | 144,529 |
| 2023-11-02 | 2023-10-31 | 8.642 | 16,848 | +0 | 0.00% | 145,603 |
| 2023-11-01 | 2023-10-30 | 8.759 | 16,848 | +0 | 0.00% | 147,570 |
| 2023-10-31 | 2023-10-27 | 8.844 | 16,848 | +0 | 0.00% | 149,001 |
| 2023-10-30 | 2023-10-26 | 8.621 | 16,848 | +0 | 0.00% | 145,245 |
| 2023-10-27 | 2023-10-25 | 8.844 | 16,848 | +0 | 0.00% | 149,001 |
| 2023-10-26 | 2023-10-24 | 8.345 | 16,848 | +0 | 0.00% | 140,594 |
| 2023-10-25 | 2023-10-20 | 8.302 | 16,848 | +0 | 0.00% | 139,879 |
| 2023-10-24 | 2023-10-19 | 8.133 | 16,848 | +0 | 0.00% | 137,017 |
| 2023-10-20 | 2023-10-18 | 8.345 | 16,848 | +0 | 0.00% | 140,594 |
| 2023-10-19 | 2023-10-17 | 8.589 | 16,848 | +0 | 0.00% | 144,708 |
| 2023-10-18 | 2023-10-16 | 8.600 | 16,848 | +0 | 0.00% | 144,887 |
| 2023-10-17 | 2023-10-13 | 9.288 | 16,848 | +0 | 0.00% | 156,487 |
| 2023-10-16 | 2023-10-12 | 9.441 | 16,848 | +460 | 0.00% | 159,062 |
| 2023-10-13 | 2023-10-11 | 9.506 | 16,388 | +0 | 0.00% | 155,792 |
| 2023-10-12 | 2023-10-10 | 9.299 | 16,388 | +0 | 0.00% | 152,393 |
| 2023-10-11 | 2023-10-09 | 9.386 | 16,388 | +0 | 0.00% | 153,824 |
| 2023-10-10 | 2023-10-06 | 9.528 | 16,388 | +0 | 0.00% | 156,150 |
| 2023-10-09 | 2023-10-05 | 9.517 | 16,388 | +0 | 0.00% | 155,971 |
| 2023-10-06 | 2023-10-04 | 9.496 | 16,388 | +0 | 0.00% | 155,613 |
| 2023-10-05 | 2023-10-03 | 9.670 | 16,388 | +0 | 0.00% | 158,475 |
| 2023-10-04 | 2023-09-29 | 9.856 | 16,388 | +0 | 0.00% | 161,516 |
| 2023-10-03 | 2023-09-28 | 9.692 | 16,388 | +0 | 0.00% | 158,833 |
| 2023-09-29 | 2023-09-27 | 9.648 | 16,388 | +0 | 0.00% | 158,117 |
| 2023-09-28 | 2023-09-26 | 9.681 | 16,388 | +0 | 0.00% | 158,654 |
| 2023-09-27 | 2023-09-25 | 10.063 | 16,388 | +0 | 0.00% | 164,914 |
| 2023-09-26 | 2023-09-22 | 10.358 | 16,388 | +0 | 0.00% | 169,743 |
| 2023-09-25 | 2023-09-21 | 10.107 | 16,388 | +0 | 0.00% | 165,629 |
| 2023-09-22 | 2023-09-20 | 10.281 | 16,388 | +0 | 0.00% | 168,491 |
| 2023-09-21 | 2023-09-19 | 10.292 | 16,388 | +0 | 0.00% | 168,670 |
| 2023-09-20 | 2023-09-18 | 10.216 | 16,388 | +0 | 0.00% | 167,418 |
| 2023-09-19 | 2023-09-15 | 10.412 | 16,388 | +0 | 0.00% | 170,638 |
| 2023-09-18 | 2023-09-14 | 10.489 | 16,388 | +0 | 0.00% | 171,890 |
| 2023-09-15 | 2023-09-13 | 10.587 | 16,388 | +0 | 0.00% | 173,500 |
| 2023-09-14 | 2023-09-12 | 10.685 | 16,388 | +0 | 0.00% | 175,109 |
| 2023-09-13 | 2023-09-11 | 10.511 | 16,388 | +0 | 0.00% | 172,247 |
| 2023-09-12 | 2023-09-07 | 10.685 | 16,388 | +0 | 0.00% | 175,109 |
| 2023-09-11 | 2023-09-06 | 10.958 | 16,388 | +0 | 0.00% | 179,581 |
| 2023-09-07 | 2023-09-05 | 10.740 | 16,388 | +0 | 0.00% | 176,004 |
| 2023-09-06 | 2023-09-04 | 11.133 | 16,388 | +0 | 0.00% | 182,443 |
| 2023-09-05 | 2023-08-31 | 10.609 | 16,388 | +0 | 0.00% | 173,857 |
| 2023-09-04 | 2023-08-30 | 10.958 | 16,388 | +0 | 0.00% | 179,581 |
| 2023-08-31 | 2023-08-29 | 10.958 | 16,388 | +0 | 0.00% | 179,581 |
| 2023-08-30 | 2023-08-28 | 10.314 | 16,388 | +0 | 0.00% | 169,028 |
| 2023-08-29 | 2023-08-25 | 10.096 | 16,388 | +0 | 0.00% | 165,451 |
| 2023-08-28 | 2023-08-24 | 10.205 | 16,388 | +0 | 0.00% | 167,239 |
| 2023-08-25 | 2023-08-23 | 9.856 | 16,388 | +0 | 0.00% | 161,516 |
| 2023-08-24 | 2023-08-22 | 9.954 | 16,388 | +0 | 0.00% | 163,125 |
| 2023-08-23 | 2023-08-21 | 9.867 | 16,388 | +0 | 0.00% | 161,694 |
| 2023-08-22 | 2023-08-18 | 10.183 | 16,388 | +0 | 0.00% | 166,882 |
| 2023-08-21 | 2023-08-17 | 10.587 | 16,388 | +0 | 0.00% | 173,500 |
| 2023-08-18 | 2023-08-16 | 10.696 | 16,388 | +0 | 0.00% | 175,288 |
| 2023-08-17 | 2023-08-15 | 10.729 | 16,388 | +0 | 0.00% | 175,825 |
| 2023-08-16 | 2023-08-14 | 10.751 | 16,388 | +0 | 0.00% | 176,183 |
| 2023-08-15 | 2023-08-11 | 10.783 | 16,388 | +0 | 0.00% | 176,719 |
| 2023-08-14 | 2023-08-10 | 10.685 | 16,388 | +0 | 0.00% | 175,109 |
| 2023-08-11 | 2023-08-09 | 10.936 | 16,388 | +0 | 0.00% | 179,223 |
| 2023-08-10 | 2023-08-08 | 10.816 | 16,388 | +0 | 0.00% | 177,256 |
| 2023-08-09 | 2023-08-07 | 11.067 | 16,388 | +0 | 0.00% | 181,370 |
| 2023-08-08 | 2023-08-04 | 11.526 | 16,388 | +0 | 0.00% | 188,882 |
| 2023-08-07 | 2023-08-03 | 11.482 | 16,388 | +0 | 0.00% | 188,167 |
| 2023-08-04 | 2023-08-02 | 11.133 | 16,388 | +0 | 0.00% | 182,443 |
| 2023-08-03 | 2023-08-01 | 11.416 | 16,388 | +0 | 0.00% | 187,093 |
| 2023-08-02 | 2023-07-31 | 11.176 | 16,388 | +0 | 0.00% | 183,158 |
| 2023-08-01 | 2023-07-28 | 11.089 | 16,388 | +0 | 0.00% | 181,727 |
| 2023-07-31 | 2023-07-27 | 10.816 | 16,388 | +0 | 0.00% | 177,256 |
| 2023-07-28 | 2023-07-26 | 10.511 | 16,388 | +0 | 0.00% | 172,247 |
| 2023-07-27 | 2023-07-25 | 10.478 | 16,388 | +0 | 0.00% | 171,711 |
| 2023-07-26 | 2023-07-24 | 9.168 | 16,388 | +0 | 0.00% | 150,247 |
| 2023-07-25 | 2023-07-21 | 9.561 | 16,388 | +0 | 0.00% | 156,686 |
| 2023-07-24 | 2023-07-20 | 9.594 | 16,388 | +0 | 0.00% | 157,223 |
| 2023-07-21 | 2023-07-19 | 9.299 | 16,388 | +0 | 0.00% | 152,393 |
| 2023-07-20 | 2023-07-18 | 9.245 | 16,388 | +0 | 0.00% | 151,499 |
| 2023-07-19 | 2023-07-14 | 9.517 | 16,388 | +0 | 0.00% | 155,971 |
| 2023-07-18 | 2023-07-13 | 9.506 | 16,388 | +0 | 0.00% | 155,792 |
| 2023-07-14 | 2023-07-12 | 9.201 | 16,388 | +0 | 0.00% | 150,784 |
| 2023-07-13 | 2023-07-11 | 9.288 | 16,388 | +0 | 0.00% | 152,215 |
| 2023-07-12 | 2023-07-10 | 9.168 | 16,388 | +0 | 0.00% | 150,247 |
| 2023-07-11 | 2023-07-07 | 9.332 | 16,388 | +0 | 0.00% | 152,930 |
| 2023-07-10 | 2023-07-06 | 9.386 | 16,388 | +0 | 0.00% | 153,824 |
| 2023-07-07 | 2023-07-05 | 9.659 | 16,388 | +0 | 0.00% | 158,296 |
| 2023-07-06 | 2023-07-04 | 9.692 | 16,388 | +0 | 0.00% | 158,833 |
| 2023-07-05 | 2023-07-03 | 9.888 | 16,388 | +0 | 0.00% | 162,052 |
| 2023-07-04 | 2023-06-30 | 9.943 | 16,388 | +0 | 0.00% | 162,946 |
| 2023-07-03 | 2023-06-29 | 9.757 | 16,388 | +0 | 0.00% | 159,906 |
| 2023-06-30 | 2023-06-28 | 9.899 | 16,388 | +0 | 0.00% | 162,231 |
| 2023-06-29 | 2023-06-27 | 10.085 | 16,388 | +0 | 0.00% | 165,272 |
| 2023-06-28 | 2023-06-26 | 9.528 | 16,388 | +0 | 0.00% | 156,150 |
| 2023-06-27 | 2023-06-23 | 9.375 | 16,388 | +0 | 0.00% | 153,645 |
| 2023-06-26 | 2023-06-21 | 9.801 | 16,388 | +0 | 0.00% | 160,621 |
| 2023-06-23 | 2023-06-20 | 9.932 | 16,388 | +0 | 0.00% | 162,768 |
| 2023-06-21 | 2023-06-19 | 10.205 | 16,388 | +0 | 0.00% | 167,239 |
| 2023-06-20 | 2023-06-16 | 10.369 | 16,388 | +0 | 0.00% | 169,922 |
| 2023-06-19 | 2023-06-15 | 10.325 | 16,388 | +0 | 0.00% | 169,207 |
| 2023-06-16 | 2023-06-14 | 10.194 | 16,388 | +0 | 0.00% | 167,060 |
| 2023-06-15 | 2023-06-13 | 10.161 | 16,388 | +0 | 0.00% | 166,524 |
| 2023-06-14 | 2023-06-12 | 10.074 | 16,388 | +0 | 0.00% | 165,093 |
| 2023-06-13 | 2023-06-09 | 10.085 | 16,388 | +0 | 0.00% | 165,272 |
| 2023-06-12 | 2023-06-08 | 10.118 | 16,388 | +0 | 0.00% | 165,808 |
| 2023-06-09 | 2023-06-07 | 10.554 | 16,388 | +0 | 0.00% | 172,960 |
| 2023-06-08 | 2023-06-06 | 10.623 | 16,388 | +745 | 0.00% | 174,085 |
| 2023-06-07 | 2023-06-05 | 10.120 | 15,643 | +0 | 0.00% | 158,300 |
| 2023-06-06 | 2023-06-02 | 10.028 | 15,643 | +0 | 0.00% | 156,869 |
| 2023-06-05 | 2023-06-01 | 9.113 | 15,643 | +3,785 | 0.00% | 142,560 |
| 2023-05-02 | 2023-04-27 | 13.394 | 11,858 | +561 | 0.00% | 158,831 |
| 2022-10-17 | 2022-10-13 | 12.018 | 11,297 | +364 | 0.00% | 135,764 |
| 2022-06-07 | 2022-06-02 | 11.284 | 10,933 | +407 | 0.00% | 123,368 |
| 2021-11-23 | 2021-11-19 | 9.326 | 10,526 | -2,685 | 0.00% | 98,166 |
| 2021-10-18 | 2021-10-12 | 9.869 | 13,211 | +589 | 0.00% | 130,374 |
| 2021-06-11 | 2021-06-09 | 7.010 | 12,622 | -1 | 0.00% | 88,474 |
| 2021-06-10 | 2021-06-08 | 7.084 | 12,623 | -10,319 | 0.00% | 89,418 |
| 2021-06-04 | 2021-06-02 | 7.073 | 22,942 | -758 | 0.00% | 162,259 |
| 2020-10-16 | 2020-10-14 | 5.647 | 23,700 | -859 | 0.00% | 133,841 |
| 2020-06-02 | 2020-05-29 | 4.654 | 24,559 | -853 | 0.00% | 114,301 |
| 2019-10-23 | 2019-10-21 | 5.826 | 25,412 | -2,986 | 0.00% | 148,052 |
| 2019-10-16 | 2019-10-14 | 5.747 | 28,398 | -887 | 0.00% | 163,204 |
| 2019-08-12 | 2019-08-08 | 5.455 | 29,285 | +3,079 | 0.00% | 159,744 |
| 2019-07-15 | 2019-07-11 | 6.202 | 26,206 | -10,650 | 0.00% | 162,519 |
| 2019-06-12 | 2019-06-10 | 5.715 | 36,856 | -15,399 | 0.00% | 210,616 |
| 2019-06-03 | 2019-05-30 | 5.614 | 52,255 | -1,541 | 0.00% | 293,355 |
| 2018-10-18 | 2018-10-15 | 3.778 | 53,796 | -1,886 | 0.00% | 203,260 |
| 2018-08-17 | 2018-08-15 | 4.235 | 55,682 | +16,409 | 0.00% | 235,836 |
| 2018-06-01 | 2018-05-30 | 5.205 | 39,273 | -1,189 | 0.00% | 204,426 |
| 2017-10-12 | 2017-10-10 | 4.613 | 40,462 | -1,044 | 0.00% | 186,652 |
| 2017-06-12 | 2017-06-08 | 3.913 | 41,506 | -1,000 | 0.00% | 162,424 |
| 2016-10-13 | 2016-10-11 | 3.285 | 42,506 | -1,212 | 0.00% | 139,618 |
| 2016-09-12 | 2016-09-08 | 3.394 | 43,718 | -36,534 | 0.00% | 148,386 |
| 2016-08-22 | 2016-08-18 | 3.093 | 80,252 | -7,306 | 0.00% | 248,225 |
| 2016-08-04 | 2016-08-01 | 2.765 | 87,558 | +7,306 | 0.00% | 242,063 |
| 2016-06-28 | 2016-06-24 | 2.518 | 80,252 | +36,534 | 0.00% | 202,094 |
| 2016-06-13 | 2016-06-08 | 2.740 | 43,718 | -830 | 0.00% | 119,786 |
| 2015-10-12 | 2015-10-08 | 3.656 | 44,548 | -949 | 0.00% | 162,866 |
| 2015-06-05 | 2015-06-03 | 4.769 | 45,497 | -671 | 0.00% | 216,989 |
| 2015-05-08 | 2015-05-06 | 4.899 | 46,168 | -10,262 | 0.00% | 226,173 |
| 2015-04-15 | 2015-04-13 | 4.873 | 56,430 | -5,131 | 0.00% | 274,982 |
| 2015-04-14 | 2015-04-10 | 4.458 | 61,561 | -232 | 0.00% | 274,455 |
| 2015-04-13 | 2015-04-09 | 4.381 | 61,793 | -10,030 | 0.00% | 270,684 |
| 2015-04-10 | 2015-04-08 | 4.251 | 71,823 | +2,816 | 0.00% | 305,312 |
| 2015-04-08 | 2015-04-01 | 4.018 | 69,007 | -1,543 | 0.00% | 277,244 |
| 2015-03-31 | 2015-03-27 | 3.862 | 70,550 | +1,543 | 0.00% | 272,471 |
| 2015-03-04 | 2015-03-02 | 3.966 | 69,007 | +2,315 | 0.00% | 273,667 |
| 2015-02-17 | 2015-02-13 | 3.992 | 66,692 | -6,173 | 0.00% | 266,214 |
| 2014-10-31 | 2014-10-29 | 3.707 | 72,865 | -7,716 | 0.00% | 270,080 |
| 2014-10-30 | 2014-10-28 | 3.551 | 80,581 | -7,716 | 0.00% | 286,148 |
| 2014-10-27 | 2014-10-23 | 3.551 | 88,297 | +7,716 | 0.00% | 313,548 |
| 2014-10-22 | 2014-10-20 | 3.577 | 80,581 | +18,081 | 0.00% | 288,236 |
| 2014-10-09 | 2014-10-07 | 3.603 | 62,500 | +7,716 | 0.00% | 225,181 |
| 2014-09-19 | 2014-09-17 | 3.963 | 54,784 | -7,716 | 0.00% | 217,112 |
| 2014-09-18 | 2014-09-16 | 3.868 | 62,500 | -5,766 | 0.00% | 241,758 |
| 2014-09-15 | 2014-09-11 | 3.987 | 68,266 | -25,283 | 0.00% | 272,162 |
| 2014-09-11 | 2014-09-08 | 3.987 | 93,549 | -4,214 | 0.00% | 372,959 |
| 2014-09-10 | 2014-09-05 | 3.916 | 97,763 | +4,214 | 0.00% | 382,800 |
| 2014-08-28 | 2014-08-26 | 4.058 | 93,549 | +12,642 | 0.00% | 379,619 |
| 2014-08-14 | 2014-08-12 | 4.177 | 80,907 | -1,686 | 0.00% | 337,918 |
| 2014-08-11 | 2014-08-07 | 4.034 | 82,593 | +12,642 | 0.00% | 333,200 |
| 2014-07-30 | 2014-07-28 | 3.987 | 69,951 | -8,428 | 0.00% | 278,879 |
| 2014-07-25 | 2014-07-23 | 3.821 | 78,379 | -4,214 | 0.00% | 299,460 |
| 2014-07-24 | 2014-07-22 | 3.702 | 82,593 | -21,070 | 0.00% | 305,760 |
| 2014-07-03 | 2014-06-30 | 3.512 | 103,663 | +8,428 | 0.00% | 364,082 |
| 2014-06-20 | 2014-06-18 | 3.560 | 95,235 | -8,428 | 0.00% | 339,001 |
| 2014-06-04 | 2014-05-30 | 3.573 | 103,663 | -2,379 | 0.00% | 370,342 |
| 2014-05-16 | 2014-05-14 | 3.596 | 106,042 | +4,311 | 0.00% | 381,301 |
| 2014-04-30 | 2014-04-28 | 3.480 | 101,731 | +2,586 | 0.00% | 354,000 |
| 2014-04-14 | 2014-04-10 | 3.874 | 99,145 | +10,346 | 0.00% | 384,101 |
| 2014-04-07 | 2014-04-03 | 3.851 | 88,799 | +4,310 | 0.00% | 341,959 |
| 2014-03-25 | 2014-03-21 | 3.596 | 84,489 | -4,310 | 0.00% | 303,802 |
| 2014-03-18 | 2014-03-14 | 3.549 | 88,799 | +4,310 | 0.00% | 315,179 |
| 2014-03-17 | 2014-03-13 | 3.596 | 84,489 | +4,311 | 0.00% | 303,802 |
| 2014-02-19 | 2014-02-17 | 3.851 | 80,178 | -8,621 | 0.00% | 308,760 |
| 2014-02-17 | 2014-02-13 | 3.897 | 88,799 | +8,621 | 0.00% | 346,079 |
| 2014-02-13 | 2014-02-11 | 3.781 | 80,178 | +8,621 | 0.00% | 303,180 |
| 2014-02-05 | 2014-01-30 | 3.689 | 71,557 | +8,622 | 0.00% | 263,941 |
| 2014-01-22 | 2014-01-20 | 4.037 | 62,935 | +12,932 | 0.00% | 254,039 |
| 2014-01-07 | 2014-01-03 | 4.292 | 50,003 | +8,621 | 0.00% | 214,598 |
| 2013-12-02 | 2013-11-28 | 4.732 | 41,382 | +8,621 | 0.00% | 195,839 |
| 2013-11-14 | 2013-11-12 | 4.848 | 32,761 | -3,276 | 0.00% | 158,841 |
| 2013-10-11 | 2013-10-09 | 5.152 | 36,037 | -799 | 0.00% | 185,658 |
| 2013-07-16 | 2013-07-12 | 4.630 | 36,836 | -4,406 | 0.00% | 170,546 |
| 2013-06-25 | 2013-06-21 | 4.312 | 41,242 | +4,406 | 0.00% | 177,841 |
| 2013-06-05 | 2013-06-03 | 4.988 | 36,836 | -872 | 0.00% | 183,749 |
| 2013-05-29 | 2013-05-27 | 5.077 | 37,708 | -9,924 | 0.00% | 191,442 |
| 2012-10-18 | 2012-10-16 | 4.722 | 47,632 | -4,510 | 0.00% | 224,930 |
| 2012-10-15 | 2012-10-11 | 4.628 | 52,142 | -1,059 | 0.00% | 241,326 |
| 2012-09-18 | 2012-09-14 | 4.237 | 53,201 | -5,983 | 0.00% | 225,420 |
| 2012-06-08 | 2012-06-06 | 3.921 | 59,184 | -1,492 | 0.00% | 232,060 |
| 2012-05-10 | 2012-05-08 | 3.942 | 60,676 | -9,436 | 0.00% | 239,196 |
| 2012-05-09 | 2012-05-07 | 3.751 | 70,112 | +9,436 | 0.00% | 263,021 |
| 2012-03-13 | 2012-03-09 | 3.518 | 60,676 | -33,027 | 0.00% | 213,476 |
| 2012-01-19 | 2012-01-17 | 2.586 | 93,703 | -4,718 | 0.00% | 242,291 |
| 2011-10-31 | 2011-10-27 | 2.628 | 98,421 | +4,718 | 0.00% | 258,663 |
| 2011-10-28 | 2011-10-26 | 2.437 | 93,703 | -4,718 | 0.00% | 228,389 |
| 2011-10-20 | 2011-10-18 | 2.395 | 98,421 | +4,718 | 0.00% | 235,717 |
| 2011-10-14 | 2011-10-12 | 2.444 | 93,703 | -2,999 | 0.00% | 229,005 |
| 2011-07-18 | 2011-07-14 | 2.998 | 96,702 | -3,408 | 0.00% | 289,957 |
| 2011-06-10 | 2011-06-08 | 3.183 | 100,110 | +3,408 | 0.00% | 318,679 |
| 2011-04-07 | 2011-04-04 | 3.697 | 96,702 | -3,895 | 0.00% | 357,481 |
| 2011-01-17 | 2011-01-13 | 4.190 | 100,597 | +4,869 | 0.00% | 421,463 |
| 2010-12-02 | 2010-11-30 | 4.190 | 95,728 | -38,953 | 0.00% | 401,064 |
| 2010-11-11 | 2010-11-09 | 4.395 | 134,681 | +3,895 | 0.00% | 591,922 |
| 2010-11-03 | 2010-11-01 | 3.820 | 130,786 | +20,743 | 0.00% | 499,596 |
| 2010-10-25 | 2010-10-21 | 3.923 | 110,043 | +6,817 | 0.00% | 431,659 |
| 2010-10-20 | 2010-10-18 | 4.231 | 103,226 | +34,084 | 0.00% | 436,718 |
| 2010-10-04 | 2010-09-29 | 3.737 | 69,142 | -2,676 | 0.00% | 258,379 |
| 2010-09-20 | 2010-09-16 | 3.697 | 71,818 | -5,058 | 0.00% | 265,539 |
| 2010-05-26 | 2010-05-24 | 3.302 | 76,876 | -5,057 | 0.00% | 253,841 |
| 2010-04-27 | 2010-04-23 | 3.658 | 81,933 | +5,057 | 0.00% | 299,698 |
| 2010-04-20 | 2010-04-16 | 3.875 | 76,876 | +5,058 | 0.00% | 297,921 |
| 2010-04-19 | 2010-04-15 | 3.974 | 71,818 | +5,057 | 0.00% | 285,419 |
| 2010-03-30 | 2010-03-26 | 4.073 | 66,761 | +6,070 | 0.00% | 271,922 |
| 2010-03-12 | 2010-03-10 | 4.350 | 60,691 | +5,057 | 0.00% | 263,998 |
| 2010-02-17 | 2010-02-11 | 3.856 | 55,634 | -5,057 | 0.00% | 214,501 |
| 2010-02-09 | 2010-02-05 | 3.757 | 60,691 | +5,057 | 0.00% | 227,998 |
| 2010-02-05 | 2010-02-03 | 3.994 | 55,634 | -8,092 | 0.00% | 222,201 |
| 2009-12-23 | 2009-12-21 | 4.014 | 63,726 | -20,230 | 0.00% | 255,780 |
| 2009-12-21 | 2009-12-17 | 4.488 | 83,956 | +5,057 | 0.00% | 376,818 |
| 2009-12-18 | 2009-12-16 | 4.508 | 78,899 | +20,231 | 0.00% | 355,681 |
| 2009-12-15 | 2009-12-11 | 5.002 | 58,668 | -20,231 | 0.00% | 293,478 |
| 2009-12-09 | 2009-12-07 | 4.844 | 78,899 | +20,231 | 0.00% | 382,201 |
| 2009-11-20 | 2009-11-18 | 4.565 | 58,668 | -40,461 | 0.00% | 267,831 |
| 2009-11-19 | 2009-11-17 | 4.489 | 99,129 | -4,341 | 0.00% | 445,032 |
| 2009-11-11 | 2009-11-09 | 4.414 | 103,470 | -31,674 | 0.00% | 456,680 |
| 2009-11-09 | 2009-11-05 | 4.376 | 135,144 | -58,070 | 0.00% | 591,358 |
| 2009-11-06 | 2009-11-04 | 4.414 | 193,214 | +42,232 | 0.01% | 852,779 |
| 2009-11-04 | 2009-11-02 | 4.205 | 150,982 | +31,675 | 0.00% | 634,922 |
| 2009-11-03 | 2009-10-30 | 3.978 | 119,307 | +47,512 | 0.00% | 474,599 |
| 2009-10-29 | 2009-10-27 | 3.523 | 71,795 | -5,280 | 0.00% | 252,958 |
| 2009-10-28 | 2009-10-23 | 3.523 | 77,075 | -5,279 | 0.00% | 271,562 |
| 2009-10-27 | 2009-10-22 | 3.618 | 82,354 | +10,559 | 0.00% | 297,961 |
| 2009-10-23 | 2009-10-21 | 3.353 | 71,795 | +10,558 | 0.00% | 240,718 |
| 2009-10-08 | 2009-10-06 | 2.519 | 61,237 | +4,223 | 0.00% | 154,279 |
| 2009-10-05 | 2009-09-30 | 2.406 | 57,014 | -5,279 | 0.00% | 137,160 |
| 2009-10-02 | 2009-09-29 | 2.463 | 62,293 | +5,279 | 0.00% | 153,400 |
| 2009-09-18 | 2009-09-16 | 2.728 | 57,014 | -5,279 | 0.00% | 155,520 |
| 2009-09-17 | 2009-09-15 | 2.633 | 62,293 | +5,279 | 0.00% | 164,020 |
| 2009-09-16 | 2009-09-14 | 2.804 | 57,014 | -8,447 | 0.00% | 159,840 |
| 2009-08-12 | 2009-08-10 | 3.050 | 65,461 | +26,396 | 0.00% | 199,641 |
| 2009-07-17 | 2009-07-15 | 3.031 | 39,065 | +3,167 | 0.00% | 118,399 |
| 2009-06-12 | 2009-06-10 | 3.277 | 35,898 | -26,395 | 0.00% | 117,641 |
| 2009-05-22 | 2009-05-20 | 3.053 | 62,293 | -311 | 0.00% | 190,210 |
| 2009-04-21 | 2009-04-17 | 1.979 | 62,604 | -8,489 | 0.00% | 123,900 |
| 2009-04-06 | 2009-04-02 | 1.715 | 71,093 | -15,916 | 0.00% | 121,940 |
| 2009-03-30 | 2009-03-26 | 1.489 | 87,009 | +15,916 | 0.00% | 129,560 |
| 2009-03-23 | 2009-03-19 | 1.470 | 71,093 | -15,916 | 0.00% | 104,520 |
| 2009-03-19 | 2009-03-17 | 1.414 | 87,009 | +15,916 | 0.00% | 123,000 |
| 2009-02-20 | 2009-02-18 | 1.414 | 71,093 | -11,672 | 0.00% | 100,500 |
| 2009-01-21 | 2009-01-19 | 1.395 | 82,765 | -10,611 | 0.00% | 115,440 |
| 2009-01-19 | 2009-01-15 | 1.319 | 93,376 | +10,611 | 0.00% | 123,200 |
| 2009-01-09 | 2009-01-07 | 1.583 | 82,765 | -5,305 | 0.00% | 131,040 |
| 2009-01-08 | 2009-01-06 | 1.621 | 88,070 | -10,611 | 0.00% | 142,760 |
| 2009-01-02 | 2008-12-29 | 1.489 | 98,681 | +5,305 | 0.00% | 146,940 |
| 2008-12-30 | 2008-12-24 | 1.451 | 93,376 | +5,306 | 0.00% | 135,520 |
| 2008-12-23 | 2008-12-19 | 1.527 | 88,070 | -10,611 | 0.00% | 134,460 |
| 2008-12-22 | 2008-12-18 | 1.508 | 98,681 | +10,611 | 0.00% | 148,800 |
| 2008-12-18 | 2008-12-16 | 1.263 | 88,070 | -10,611 | 0.00% | 111,220 |
| 2008-12-16 | 2008-12-12 | 1.131 | 98,681 | +10,611 | 0.00% | 111,600 |
| 2008-12-09 | 2008-12-05 | 1.112 | 88,070 | -53,055 | 0.00% | 97,940 |
| 2008-12-05 | 2008-12-03 | 1.018 | 141,125 | -26,527 | 0.00% | 143,640 |
| 2008-12-03 | 2008-12-01 | 1.018 | 167,652 | -90,192 | 0.00% | 170,640 |
| 2008-12-01 | 2008-11-27 | 0.886 | 257,844 | +153,857 | 0.01% | 228,420 |
| 2008-11-28 | 2008-11-26 | 0.829 | 103,987 | +15,917 | 0.00% | 86,240 |
| 2008-11-17 | 2008-11-13 | 1.074 | 88,070 | +2,122 | 0.00% | 94,620 |
| 2008-10-30 | 2008-10-28 | 0.895 | 85,948 | -4,524 | 0.00% | 76,950 |
| 2008-10-16 | 2008-10-14 | 1.253 | 90,472 | +4,468 | 0.00% | 113,400 |
| 2008-10-08 | 2008-10-03 | 1.397 | 86,004 | -16,754 | 0.00% | 120,120 |
| 2008-10-06 | 2008-10-02 | 1.415 | 102,758 | -3,351 | 0.00% | 145,360 |
| 2008-09-30 | 2008-09-26 | 1.432 | 106,109 | +16,754 | 0.00% | 152,000 |
| 2008-09-12 | 2008-09-10 | 1.594 | 89,355 | +3,351 | 0.00% | 142,400 |
| 2008-08-12 | 2008-08-08 | 1.916 | 86,004 | -3,351 | 0.00% | 164,780 |
| 2008-08-11 | 2008-08-07 | 1.934 | 89,355 | +3,351 | 0.00% | 172,800 |
| 2008-07-14 | 2008-07-10 | 2.185 | 86,004 | -2,234 | 0.00% | 187,880 |
| 2008-07-04 | 2008-07-02 | 1.970 | 88,238 | +2,234 | 0.00% | 173,800 |
| 2008-06-24 | 2008-06-20 | 2.292 | 86,004 | +4,468 | 0.00% | 197,120 |
| 2008-06-13 | 2008-06-11 | 2.453 | 81,536 | +3,351 | 0.00% | 200,019 |
| 2008-06-04 | 2008-06-02 | 2.811 | 78,185 | +27,923 | 0.00% | 219,799 |
| 2008-05-23 | 2008-05-21 | 2.837 | 50,262 | -4,213 | 0.00% | 142,607 |
| 2008-05-22 | 2008-05-20 | 2.820 | 54,475 | +3,405 | 0.00% | 153,601 |
| 2008-05-16 | 2008-05-14 | 2.943 | 51,070 | +3,405 | 0.00% | 150,300 |
| 2008-05-09 | 2008-05-07 | 3.066 | 47,665 | +4,539 | 0.00% | 146,159 |
| 2008-04-25 | 2008-04-23 | 3.066 | 43,126 | -3,405 | 0.00% | 132,240 |
| 2008-04-24 | 2008-04-22 | 2.925 | 46,531 | -3,404 | 0.00% | 136,121 |
| 2008-04-23 | 2008-04-21 | 2.802 | 49,935 | +3,404 | 0.00% | 139,919 |
| 2008-04-16 | 2008-04-14 | 2.802 | 46,531 | +3,405 | 0.00% | 130,381 |
| 2008-04-07 | 2008-04-02 | 2.908 | 43,126 | -5,674 | 0.00% | 125,400 |
| 2008-03-31 | 2008-03-27 | 2.837 | 48,800 | -3,405 | 0.00% | 138,459 |
| 2008-03-27 | 2008-03-25 | 2.696 | 52,205 | -3,405 | 0.00% | 140,760 |
| 2008-03-26 | 2008-03-20 | 2.467 | 55,610 | +3,405 | 0.00% | 137,201 |
| 2008-03-25 | 2008-03-19 | 2.661 | 52,205 | -3,405 | 0.00% | 138,920 |
| 2008-03-20 | 2008-03-18 | 2.573 | 55,610 | +2,270 | 0.00% | 143,081 |
| 2008-03-19 | 2008-03-17 | 2.626 | 53,340 | +2,270 | 0.00% | 140,060 |
| 2008-03-18 | 2008-03-14 | 2.837 | 51,070 | +2,270 | 0.00% | 144,900 |
| 2008-03-17 | 2008-03-13 | 2.961 | 48,800 | +5,674 | 0.00% | 144,479 |
| 2008-02-12 | 2008-02-06 | 3.066 | 43,126 | -3,405 | 0.00% | 132,240 |
| 2008-02-11 | 2008-02-04 | 3.154 | 46,531 | -5,674 | 0.00% | 146,781 |
| 2008-02-04 | 2008-01-31 | 2.749 | 52,205 | -56,745 | 0.00% | 143,520 |
| 2008-01-30 | 2008-01-28 | 2.978 | 108,950 | +3,405 | 0.00% | 324,481 |
| 2008-01-25 | 2008-01-23 | 2.943 | 105,545 | +9,079 | 0.00% | 310,620 |
| 2008-01-24 | 2008-01-22 | 2.802 | 96,466 | +2,270 | 0.00% | 270,301 |
| 2008-01-23 | 2008-01-21 | 3.172 | 94,196 | +3,405 | 0.00% | 298,800 |
| 2007-12-17 | 2007-12-13 | 4.053 | 90,791 | -2,270 | 0.00% | 367,999 |
| 2007-12-12 | 2007-12-10 | 4.353 | 93,061 | -3,405 | 0.00% | 405,079 |
| 2007-11-20 | 2007-11-16 | 4.776 | 96,466 | +2,270 | 0.00% | 460,701 |
| 2007-11-19 | 2007-11-15 | 5.146 | 94,196 | -11,349 | 0.00% | 484,720 |
| 2007-11-12 | 2007-11-08 | 5.463 | 105,545 | +5,675 | 0.00% | 576,600 |
| 2007-11-09 | 2007-11-07 | 5.639 | 99,870 | -3,405 | 0.00% | 563,197 |
| 2007-11-07 | 2007-11-05 | 5.287 | 103,275 | +3,405 | 0.00% | 545,999 |
| 2007-11-02 | 2007-10-31 | 5.745 | 99,870 | -5,675 | 0.00% | 573,757 |
| 2007-11-01 | 2007-10-30 | 5.675 | 105,545 | +5,675 | 0.00% | 598,920 |
| 2007-10-29 | 2007-10-25 | 5.639 | 99,870 | -3,405 | 0.00% | 563,197 |
| 2007-10-26 | 2007-10-24 | 5.657 | 103,275 | -2,270 | 0.00% | 584,219 |
| 2007-10-25 | 2007-10-23 | 5.692 | 105,545 | +3,405 | 0.00% | 600,780 |
| 2007-10-24 | 2007-10-22 | 5.569 | 102,140 | +5,674 | 0.00% | 568,799 |
| 2007-10-23 | 2007-10-18 | 5.886 | 96,466 | +11,349 | 0.00% | 567,801 |
| 2007-10-18 | 2007-10-16 | 5.705 | 85,117 | -28,372 | 0.00% | 485,551 |
| 2007-10-17 | 2007-10-15 | 5.757 | 113,489 | +27,767 | 0.00% | 653,357 |
| 2007-10-16 | 2007-10-12 | 5.914 | 85,722 | +57,148 | 0.00% | 507,002 |
| 2007-10-05 | 2007-10-03 | 4.707 | 28,574 | -26,288 | 0.00% | 134,501 |
| 2007-10-04 | 2007-10-02 | 4.567 | 54,862 | -3,429 | 0.00% | 250,561 |
| 2007-09-28 | 2007-09-25 | 4.287 | 58,291 | +6,858 | 0.00% | 249,901 |
| 2007-09-25 | 2007-09-21 | 4.760 | 51,433 | -14,858 | 0.00% | 244,800 |
| 2007-09-24 | 2007-09-20 | 4.655 | 66,291 | +3,428 | 0.00% | 308,558 |
| 2007-09-20 | 2007-09-18 | 4.830 | 62,863 | +28,574 | 0.00% | 303,602 |
| 2007-09-14 | 2007-09-12 | 4.077 | 34,289 | +3,429 | 0.00% | 139,801 |
| 2007-09-04 | 2007-08-31 | 3.780 | 30,860 | -6,858 | 0.00% | 116,641 |
| 2007-09-03 | 2007-08-30 | 3.710 | 37,718 | +3,429 | 0.00% | 139,922 |
| 2007-08-31 | 2007-08-29 | 3.710 | 34,289 | +3,429 | 0.00% | 127,201 |
| 2007-08-20 | 2007-08-16 | 3.447 | 30,860 | +2,286 | 0.00% | 106,381 |
| 2007-08-09 | 2007-08-07 | 4.200 | 28,574 | +5,715 | 0.00% | 120,000 |
| 2007-08-07 | 2007-08-03 | 4.410 | 22,859 | -17,144 | 0.00% | 100,800 |
| 2007-08-03 | 2007-08-01 | 4.182 | 40,003 | +5,714 | 0.00% | 167,298 |
| 2007-08-01 | 2007-07-30 | 4.340 | 34,289 | +11,430 | 0.00% | 148,801 |
| 2007-06-26 | 2007-06-22 | 3.605 | 22,859 | 0.00% | 82,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy