History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 140,633 | +0 | 0.00% | 720,041 |
| 2025-10-13 | 2025-10-09 | 5.030 | 140,633 | +0 | 0.00% | 707,384 |
| 2025-10-10 | 2025-10-08 | 4.960 | 140,633 | +0 | 0.00% | 697,540 |
| 2025-10-09 | 2025-10-06 | 5.030 | 140,633 | +0 | 0.00% | 707,384 |
| 2025-10-08 | 2025-10-03 | 5.030 | 140,633 | +40,600 | 0.00% | 707,384 |
| 2025-10-03 | 2025-09-30 | 5.210 | 100,033 | -592 | 0.00% | 521,172 |
| 2025-10-02 | 2025-09-29 | 5.150 | 100,625 | -40,000 | 0.00% | 518,219 |
| 2025-09-30 | 2025-09-26 | 5.060 | 140,625 | -100,000 | 0.00% | 711,562 |
| 2025-09-24 | 2025-09-22 | 5.330 | 240,625 | -40,000 | 0.01% | 1,282,531 |
| 2025-09-23 | 2025-09-19 | 5.290 | 280,625 | +440 | 0.01% | 1,484,506 |
| 2025-09-19 | 2025-09-17 | 5.390 | 280,185 | +40,000 | 0.01% | 1,510,197 |
| 2025-09-17 | 2025-09-15 | 5.300 | 240,185 | -1,102 | 0.01% | 1,272,980 |
| 2025-09-16 | 2025-09-12 | 5.350 | 241,287 | +814 | 0.01% | 1,290,885 |
| 2025-09-10 | 2025-09-08 | 4.880 | 240,473 | +200 | 0.01% | 1,173,508 |
| 2025-09-08 | 2025-09-04 | 4.690 | 240,273 | +20,000 | 0.01% | 1,126,880 |
| 2025-09-04 | 2025-09-02 | 4.880 | 220,273 | +40,000 | 0.01% | 1,074,932 |
| 2025-09-03 | 2025-09-01 | 4.980 | 180,273 | +39,800 | 0.00% | 897,760 |
| 2025-09-02 | 2025-08-29 | 4.940 | 140,473 | +267 | 0.00% | 693,937 |
| 2025-08-27 | 2025-08-25 | 5.120 | 140,206 | -381 | 0.00% | 717,855 |
| 2025-08-20 | 2025-08-18 | 5.030 | 140,587 | +100,120 | 0.00% | 707,153 |
| 2025-08-18 | 2025-08-14 | 4.870 | 40,467 | -353 | 0.00% | 197,074 |
| 2025-08-12 | 2025-08-08 | 4.790 | 40,820 | +51 | 0.00% | 195,528 |
| 2025-07-29 | 2025-07-25 | 4.870 | 40,769 | +397 | 0.00% | 198,545 |
| 2025-07-28 | 2025-07-24 | 4.890 | 40,372 | -1,000 | 0.00% | 197,419 |
| 2025-07-25 | 2025-07-23 | 4.770 | 41,372 | +560 | 0.00% | 197,344 |
| 2025-07-23 | 2025-07-21 | 4.680 | 40,812 | -40,000 | 0.00% | 191,000 |
| 2025-07-22 | 2025-07-18 | 4.610 | 80,812 | +40,000 | 0.00% | 372,543 |
| 2025-07-17 | 2025-07-15 | 4.760 | 40,812 | +40,198 | 0.00% | 194,265 |
| 2025-07-16 | 2025-07-14 | 4.880 | 614 | -40,000 | 0.00% | 2,996 |
| 2025-07-15 | 2025-07-11 | 4.800 | 40,614 | +77 | 0.00% | 194,947 |
| 2025-07-14 | 2025-07-10 | 4.830 | 40,537 | -50,000 | 0.00% | 195,794 |
| 2025-07-11 | 2025-07-09 | 4.490 | 90,537 | +50,000 | 0.00% | 406,511 |
| 2025-07-09 | 2025-07-07 | 4.460 | 40,537 | -240 | 0.00% | 180,795 |
| 2025-07-04 | 2025-07-02 | 4.490 | 40,777 | -50,000 | 0.00% | 183,089 |
| 2025-07-03 | 2025-06-30 | 4.300 | 90,777 | +50,760 | 0.00% | 390,341 |
| 2025-06-27 | 2025-06-25 | 4.360 | 40,017 | -30,000 | 0.00% | 174,474 |
| 2025-06-26 | 2025-06-24 | 4.280 | 70,017 | -30,000 | 0.00% | 299,673 |
| 2025-06-23 | 2025-06-19 | 4.230 | 100,017 | +30,000 | 0.00% | 423,072 |
| 2025-06-20 | 2025-06-18 | 4.350 | 70,017 | -100,000 | 0.00% | 304,574 |
| 2025-06-19 | 2025-06-17 | 4.480 | 170,017 | -1,000 | 0.00% | 761,676 |
| 2025-06-18 | 2025-06-16 | 4.510 | 171,017 | +608 | 0.00% | 771,287 |
| 2025-06-17 | 2025-06-13 | 4.460 | 170,409 | -30,448 | 0.00% | 760,024 |
| 2025-06-13 | 2025-06-11 | 4.400 | 200,857 | +290 | 0.00% | 883,771 |
| 2025-06-12 | 2025-06-10 | 4.390 | 200,567 | -20,000 | 0.00% | 880,489 |
| 2025-06-10 | 2025-06-06 | 4.300 | 220,567 | +30,000 | 0.01% | 948,438 |
| 2025-06-09 | 2025-06-05 | 4.360 | 190,567 | -20,000 | 0.00% | 830,872 |
| 2025-06-05 | 2025-06-03 | 4.270 | 210,567 | +20,000 | 0.01% | 899,121 |
| 2025-06-02 | 2025-05-29 | 4.420 | 190,567 | -20,000 | 0.00% | 842,306 |
| 2025-05-28 | 2025-05-26 | 4.300 | 210,567 | +20,000 | 0.01% | 905,438 |
| 2025-05-22 | 2025-05-20 | 4.510 | 190,567 | +20,000 | 0.00% | 859,457 |
| 2025-05-19 | 2025-05-15 | 4.600 | 170,567 | -100,418 | 0.00% | 784,608 |
| 2025-05-15 | 2025-05-13 | 4.710 | 270,985 | -50,000 | 0.01% | 1,276,339 |
| 2025-05-14 | 2025-05-12 | 4.750 | 320,985 | -110,000 | 0.01% | 1,524,679 |
| 2025-05-13 | 2025-05-09 | 4.670 | 430,985 | +40,000 | 0.01% | 2,012,700 |
| 2025-05-12 | 2025-05-08 | 4.750 | 390,985 | +20,640 | 0.01% | 1,857,179 |
| 2025-05-09 | 2025-05-07 | 4.770 | 370,345 | -30,000 | 0.01% | 1,766,546 |
| 2025-05-02 | 2025-04-29 | 4.660 | 400,345 | +30,000 | 0.01% | 1,865,608 |
| 2025-04-30 | 2025-04-28 | 4.700 | 370,345 | +50,000 | 0.01% | 1,740,622 |
| 2025-04-29 | 2025-04-25 | 4.910 | 320,345 | +20,000 | 0.01% | 1,572,894 |
| 2025-04-28 | 2025-04-24 | 5.000 | 300,345 | -1,000 | 0.01% | 1,501,725 |
| 2025-04-25 | 2025-04-23 | 4.970 | 301,345 | +40,486 | 0.01% | 1,497,685 |
| 2025-04-24 | 2025-04-22 | 5.090 | 260,859 | -1,000 | 0.01% | 1,327,772 |
| 2025-04-23 | 2025-04-17 | 5.070 | 261,859 | -49,096 | 0.01% | 1,327,625 |
| 2025-04-22 | 2025-04-16 | 4.770 | 310,955 | +90,000 | 0.01% | 1,483,255 |
| 2025-04-17 | 2025-04-15 | 4.760 | 220,955 | +60,593 | 0.01% | 1,051,746 |
| 2025-04-16 | 2025-04-14 | 4.820 | 160,362 | +40,000 | 0.00% | 772,945 |
| 2025-04-14 | 2025-04-10 | 4.780 | 120,362 | +70,000 | 0.00% | 575,330 |
| 2025-04-11 | 2025-04-09 | 4.700 | 50,362 | -20,000 | 0.00% | 236,701 |
| 2025-04-10 | 2025-04-08 | 4.480 | 70,362 | +30,000 | 0.00% | 315,222 |
| 2025-04-07 | 2025-04-02 | 4.950 | 40,362 | +194 | 0.00% | 199,792 |
| 2025-04-03 | 2025-04-01 | 4.950 | 40,168 | +19,000 | 0.00% | 198,832 |
| 2025-04-02 | 2025-03-31 | 5.290 | 21,168 | +741 | 0.00% | 111,979 |
| 2025-03-31 | 2025-03-27 | 5.340 | 20,427 | +320 | 0.00% | 109,080 |
| 2025-03-19 | 2025-03-17 | 5.750 | 20,107 | -1,000 | 0.00% | 115,615 |
| 2025-03-18 | 2025-03-14 | 5.580 | 21,107 | +319 | 0.00% | 117,777 |
| 2025-03-17 | 2025-03-13 | 5.290 | 20,788 | +634 | 0.00% | 109,969 |
| 2025-03-14 | 2025-03-12 | 5.360 | 20,154 | -1,000 | 0.00% | 108,025 |
| 2025-03-13 | 2025-03-11 | 5.380 | 21,154 | +458 | 0.00% | 113,809 |
| 2025-03-11 | 2025-03-07 | 5.620 | 20,696 | -4,000 | 0.00% | 116,312 |
| 2025-02-27 | 2025-02-25 | 5.160 | 24,696 | -1,000 | 0.00% | 127,431 |
| 2025-02-26 | 2025-02-24 | 5.200 | 25,696 | +1,321 | 0.00% | 133,619 |
| 2025-02-25 | 2025-02-21 | 5.050 | 24,375 | -20,000 | 0.00% | 123,094 |
| 2025-02-21 | 2025-02-19 | 4.970 | 44,375 | -1,000 | 0.00% | 220,544 |
| 2025-02-20 | 2025-02-18 | 4.840 | 45,375 | +700 | 0.00% | 219,615 |
| 2025-02-17 | 2025-02-13 | 4.870 | 44,675 | +606 | 0.00% | 217,567 |
| 2025-02-11 | 2025-02-07 | 4.810 | 44,069 | -48 | 0.00% | 211,972 |
| 2025-01-27 | 2025-01-23 | 4.790 | 44,117 | -1,000 | 0.00% | 211,320 |
| 2025-01-24 | 2025-01-22 | 4.850 | 45,117 | +788 | 0.00% | 218,817 |
| 2025-01-21 | 2025-01-17 | 4.890 | 44,329 | -20,000 | 0.00% | 216,769 |
| 2025-01-20 | 2025-01-16 | 4.770 | 64,329 | +20,000 | 0.00% | 306,849 |
| 2025-01-17 | 2025-01-15 | 4.820 | 44,329 | -399 | 0.00% | 213,666 |
| 2025-01-07 | 2025-01-03 | 5.050 | 44,728 | +246 | 0.00% | 225,876 |
| 2024-12-30 | 2024-12-24 | 5.140 | 44,482 | +210 | 0.00% | 228,637 |
| 2024-12-17 | 2024-12-13 | 5.560 | 44,272 | -345 | 0.00% | 246,152 |
| 2024-12-16 | 2024-12-12 | 5.830 | 44,617 | +600 | 0.00% | 260,117 |
| 2024-12-13 | 2024-12-11 | 5.770 | 44,017 | -1,000 | 0.00% | 253,978 |
| 2024-12-12 | 2024-12-10 | 5.760 | 45,017 | +616 | 0.00% | 259,298 |
| 2024-12-10 | 2024-12-06 | 5.650 | 44,401 | -1,000 | 0.00% | 250,866 |
| 2024-12-09 | 2024-12-05 | 5.600 | 45,401 | +600 | 0.00% | 254,246 |
| 2024-12-03 | 2024-11-29 | 5.660 | 44,801 | +596 | 0.00% | 253,574 |
| 2024-11-27 | 2024-11-25 | 5.490 | 44,205 | -1,000 | 0.00% | 242,685 |
| 2024-11-26 | 2024-11-22 | 5.500 | 45,205 | +800 | 0.00% | 248,628 |
| 2024-11-25 | 2024-11-21 | 5.790 | 44,405 | -194 | 0.00% | 257,105 |
| 2024-11-15 | 2024-11-13 | 6.080 | 44,599 | +44,000 | 0.00% | 271,162 |
| 2024-11-14 | 2024-11-12 | 6.240 | 599 | -1,000 | 0.00% | 3,738 |
| 2024-11-13 | 2024-11-11 | 6.500 | 1,599 | +919 | 0.00% | 10,394 |
| 2024-11-04 | 2024-10-31 | 6.430 | 680 | -10,000 | 0.00% | 4,372 |
| 2024-11-01 | 2024-10-30 | 6.290 | 10,680 | -20,000 | 0.00% | 67,177 |
| 2024-10-31 | 2024-10-29 | 6.110 | 30,680 | +20,000 | 0.00% | 187,455 |
| 2024-10-29 | 2024-10-25 | 6.050 | 10,680 | +520 | 0.00% | 64,614 |
| 2024-10-25 | 2024-10-23 | 6.290 | 10,160 | +9,200 | 0.00% | 63,906 |
| 2024-10-17 | 2024-10-15 | 6.190 | 960 | -500 | 0.00% | 5,942 |
| 2024-10-16 | 2024-10-14 | 6.450 | 1,460 | +500 | 0.00% | 9,417 |
| 2024-10-14 | 2024-10-09 | 6.247 | 960 | +29 | 0.00% | 5,997 |
| 2024-10-10 | 2024-10-08 | 6.598 | 931 | -970 | 0.00% | 6,142 |
| 2024-10-09 | 2024-10-07 | 8.061 | 1,901 | -2,328 | 0.00% | 15,325 |
| 2024-10-07 | 2024-10-03 | 7.536 | 4,229 | +881 | 0.00% | 31,869 |
| 2024-10-04 | 2024-10-02 | 8.299 | 3,348 | +1,728 | 0.00% | 27,784 |
| 2024-10-03 | 2024-09-30 | 6.556 | 1,620 | +58 | 0.00% | 10,621 |
| 2024-10-02 | 2024-09-27 | 6.361 | 1,562 | -582 | 0.00% | 9,935 |
| 2024-09-30 | 2024-09-26 | 5.464 | 2,144 | -38,273 | 0.00% | 11,714 |
| 2024-09-27 | 2024-09-25 | 4.732 | 40,417 | +1,059 | 0.00% | 191,242 |
| 2024-09-26 | 2024-09-24 | 4.783 | 39,358 | -970 | 0.00% | 188,260 |
| 2024-09-25 | 2024-09-23 | 4.556 | 40,328 | +640 | 0.00% | 183,754 |
| 2024-09-24 | 2024-09-20 | 4.567 | 39,688 | +363 | 0.00% | 181,247 |
| 2024-09-19 | 2024-09-16 | 4.227 | 39,325 | -970 | 0.00% | 166,211 |
| 2024-09-16 | 2024-09-12 | 4.268 | 40,295 | +582 | 0.00% | 171,972 |
| 2024-09-13 | 2024-09-11 | 4.216 | 39,713 | +311 | 0.00% | 167,441 |
| 2024-09-10 | 2024-09-05 | 4.227 | 39,402 | -970 | 0.00% | 166,536 |
| 2024-09-05 | 2024-09-03 | 4.165 | 40,372 | +964 | 0.00% | 168,139 |
| 2024-09-04 | 2024-09-02 | 4.072 | 39,408 | +291 | 0.00% | 160,468 |
| 2024-08-29 | 2024-08-27 | 4.206 | 39,117 | -194 | 0.00% | 164,525 |
| 2024-08-20 | 2024-08-16 | 4.515 | 39,311 | -970 | 0.00% | 177,499 |
| 2024-08-19 | 2024-08-15 | 4.464 | 40,281 | +1,178 | 0.00% | 179,802 |
| 2024-08-06 | 2024-08-02 | 4.670 | 39,103 | -38,802 | 0.00% | 182,606 |
| 2024-08-05 | 2024-08-01 | 4.690 | 77,905 | +58,203 | 0.00% | 365,413 |
| 2024-08-01 | 2024-07-30 | 5.113 | 19,702 | +19,401 | 0.00% | 100,739 |
| 2024-07-30 | 2024-07-26 | 5.330 | 301 | -33,544 | 0.00% | 1,604 |
| 2024-07-22 | 2024-07-18 | 5.824 | 33,845 | -970 | 0.00% | 197,129 |
| 2024-07-19 | 2024-07-17 | 5.701 | 34,815 | -28,737 | 0.00% | 198,472 |
| 2024-07-18 | 2024-07-16 | 5.526 | 63,552 | +291 | 0.00% | 351,157 |
| 2024-07-17 | 2024-07-15 | 5.577 | 63,261 | +28,750 | 0.00% | 352,810 |
| 2024-07-16 | 2024-07-12 | 5.721 | 34,511 | -29,026 | 0.00% | 197,450 |
| 2024-07-12 | 2024-07-10 | 5.247 | 63,537 | -4,462 | 0.00% | 333,389 |
| 2024-07-05 | 2024-07-03 | 5.453 | 67,999 | -32,147 | 0.00% | 370,822 |
| 2024-07-04 | 2024-07-02 | 5.072 | 100,146 | +19,401 | 0.00% | 507,932 |
| 2024-07-02 | 2024-06-27 | 5.500 | 80,745 | +2,343 | 0.00% | 444,060 |
| 2024-06-28 | 2024-06-26 | 5.776 | 78,402 | -942 | 0.00% | 452,817 |
| 2024-06-27 | 2024-06-25 | 5.807 | 79,344 | +377 | 0.00% | 460,785 |
| 2024-06-25 | 2024-06-21 | 5.839 | 78,967 | +28,257 | 0.00% | 461,110 |
| 2024-06-21 | 2024-06-19 | 6.062 | 50,710 | +692 | 0.00% | 307,416 |
| 2024-06-14 | 2024-06-12 | 6.137 | 50,018 | -941 | 0.00% | 306,938 |
| 2024-06-13 | 2024-06-11 | 6.370 | 50,959 | +188 | 0.00% | 324,615 |
| 2024-06-12 | 2024-06-07 | 6.508 | 50,771 | +753 | 0.00% | 330,425 |
| 2024-06-04 | 2024-05-31 | 6.020 | 50,018 | +6 | 0.00% | 301,097 |
| 2024-05-22 | 2024-05-20 | 6.933 | 50,012 | -942 | 0.00% | 346,724 |
| 2024-05-21 | 2024-05-17 | 6.805 | 50,954 | -5,274 | 0.00% | 346,763 |
| 2024-05-20 | 2024-05-16 | 6.158 | 56,228 | +923 | 0.00% | 346,240 |
| 2024-05-16 | 2024-05-13 | 5.733 | 55,305 | -4,898 | 0.00% | 317,070 |
| 2024-05-14 | 2024-05-10 | 5.797 | 60,203 | +308 | 0.00% | 348,985 |
| 2024-05-02 | 2024-04-29 | 5.011 | 59,895 | +166 | 0.00% | 300,144 |
| 2024-04-29 | 2024-04-25 | 4.289 | 59,729 | -90 | 0.00% | 256,191 |
| 2024-04-25 | 2024-04-23 | 4.109 | 59,819 | -433 | 0.00% | 245,780 |
| 2024-04-24 | 2024-04-22 | 4.151 | 60,252 | -141,285 | 0.00% | 250,118 |
| 2024-04-23 | 2024-04-19 | 4.098 | 201,537 | -47,095 | 0.01% | 825,921 |
| 2024-04-18 | 2024-04-16 | 3.801 | 248,632 | -246 | 0.01% | 945,010 |
| 2024-04-16 | 2024-04-12 | 3.949 | 248,878 | +141,350 | 0.01% | 982,938 |
| 2024-04-11 | 2024-04-09 | 4.300 | 107,528 | +754 | 0.00% | 462,352 |
| 2024-04-10 | 2024-04-08 | 4.310 | 106,774 | -942 | 0.00% | 460,244 |
| 2024-04-09 | 2024-04-05 | 4.257 | 107,716 | -1,972 | 0.00% | 458,586 |
| 2024-03-27 | 2024-03-25 | 4.767 | 109,688 | -513 | 0.00% | 522,880 |
| 2024-03-26 | 2024-03-22 | 4.746 | 110,201 | +823 | 0.00% | 522,985 |
| 2024-03-25 | 2024-03-21 | 4.958 | 109,378 | -70,642 | 0.00% | 542,305 |
| 2024-03-21 | 2024-03-19 | 4.778 | 180,020 | +70,642 | 0.00% | 860,062 |
| 2024-03-20 | 2024-03-18 | 5.117 | 109,378 | +47,095 | 0.00% | 559,723 |
| 2024-03-14 | 2024-03-12 | 5.478 | 62,283 | -13,336 | 0.00% | 341,205 |
| 2024-03-13 | 2024-03-11 | 5.107 | 75,619 | -325 | 0.00% | 386,165 |
| 2024-03-12 | 2024-03-08 | 5.075 | 75,944 | +325 | 0.00% | 385,405 |
| 2024-03-08 | 2024-03-06 | 5.107 | 75,619 | +69 | 0.00% | 386,165 |
| 2024-03-05 | 2024-03-01 | 5.468 | 75,550 | +12,810 | 0.00% | 413,084 |
| 2024-02-28 | 2024-02-26 | 5.839 | 62,740 | -79 | 0.00% | 366,356 |
| 2024-02-26 | 2024-02-22 | 5.829 | 62,819 | +188 | 0.00% | 366,151 |
| 2024-02-22 | 2024-02-20 | 5.616 | 62,631 | -24,489 | 0.00% | 351,756 |
| 2024-02-21 | 2024-02-19 | 5.468 | 87,120 | +24,282 | 0.00% | 476,345 |
| 2024-02-05 | 2024-02-01 | 5.139 | 62,838 | -9 | 0.00% | 322,897 |
| 2024-02-01 | 2024-01-30 | 5.213 | 62,847 | -9,381 | 0.00% | 327,614 |
| 2024-01-31 | 2024-01-29 | 5.574 | 72,228 | +9,419 | 0.00% | 402,589 |
| 2024-01-29 | 2024-01-25 | 5.393 | 62,809 | -28,069 | 0.00% | 338,752 |
| 2024-01-23 | 2024-01-19 | 4.937 | 90,878 | -343 | 0.00% | 448,651 |
| 2024-01-22 | 2024-01-18 | 5.064 | 91,221 | +18,838 | 0.00% | 461,966 |
| 2024-01-15 | 2024-01-11 | 5.765 | 72,383 | +234 | 0.00% | 417,285 |
| 2024-01-11 | 2024-01-09 | 5.786 | 72,149 | +9,419 | 0.00% | 417,468 |
| 2024-01-08 | 2024-01-04 | 6.137 | 62,730 | -10,361 | 0.00% | 384,946 |
| 2024-01-04 | 2024-01-02 | 6.275 | 73,091 | +10,361 | 0.00% | 458,615 |
| 2024-01-03 | 2023-12-29 | 6.752 | 62,730 | -20,722 | 0.00% | 423,574 |
| 2024-01-02 | 2023-12-28 | 6.508 | 83,452 | +10,474 | 0.00% | 543,117 |
| 2023-12-20 | 2023-12-18 | 6.784 | 72,978 | +10,361 | 0.00% | 495,096 |
| 2023-12-19 | 2023-12-15 | 6.965 | 62,617 | -4,710 | 0.00% | 436,107 |
| 2023-12-15 | 2023-12-13 | 6.774 | 67,327 | +4,710 | 0.00% | 456,044 |
| 2023-12-14 | 2023-12-12 | 7.273 | 62,617 | -4,710 | 0.00% | 455,386 |
| 2023-12-13 | 2023-12-11 | 6.965 | 67,327 | +189 | 0.00% | 468,910 |
| 2023-12-07 | 2023-12-05 | 7.113 | 67,138 | -942 | 0.00% | 477,573 |
| 2023-12-06 | 2023-12-04 | 7.262 | 68,080 | +5,044 | 0.00% | 494,393 |
| 2023-11-27 | 2023-11-23 | 8.366 | 63,036 | -9,419 | 0.00% | 527,365 |
| 2023-11-23 | 2023-11-21 | 8.058 | 72,455 | +10,080 | 0.00% | 583,857 |
| 2023-11-17 | 2023-11-15 | 8.026 | 62,375 | -19,027 | 0.00% | 500,644 |
| 2023-11-16 | 2023-11-14 | 7.899 | 81,402 | -18,838 | 0.00% | 642,990 |
| 2023-11-14 | 2023-11-10 | 7.485 | 100,240 | +333 | 0.00% | 750,286 |
| 2023-11-13 | 2023-11-09 | 7.623 | 99,907 | +18,838 | 0.00% | 761,582 |
| 2023-11-10 | 2023-11-08 | 8.366 | 81,069 | +4,709 | 0.00% | 678,231 |
| 2023-11-09 | 2023-11-07 | 8.409 | 76,360 | +13,564 | 0.00% | 642,078 |
| 2023-11-08 | 2023-11-06 | 8.844 | 62,796 | +565 | 0.00% | 555,359 |
| 2023-11-07 | 2023-11-03 | 8.621 | 62,231 | +47 | 0.00% | 536,487 |
| 2023-10-31 | 2023-10-27 | 8.844 | 62,184 | -514 | 0.00% | 549,946 |
| 2023-10-25 | 2023-10-20 | 8.302 | 62,698 | -26,373 | 0.00% | 520,543 |
| 2023-10-24 | 2023-10-19 | 8.133 | 89,071 | +8,477 | 0.00% | 724,372 |
| 2023-10-20 | 2023-10-18 | 8.345 | 80,594 | -217 | 0.00% | 672,546 |
| 2023-10-19 | 2023-10-17 | 8.589 | 80,811 | +809 | 0.00% | 694,090 |
| 2023-10-17 | 2023-10-13 | 9.288 | 80,002 | +7,535 | 0.00% | 743,072 |
| 2023-10-16 | 2023-10-12 | 9.441 | 72,467 | -6,358 | 0.00% | 684,159 |
| 2023-10-12 | 2023-10-10 | 9.299 | 78,825 | -1,833 | 0.00% | 733,000 |
| 2023-10-10 | 2023-10-06 | 9.528 | 80,658 | +22,906 | 0.00% | 768,533 |
| 2023-09-29 | 2023-09-27 | 9.648 | 57,752 | -605 | 0.00% | 557,211 |
| 2023-09-26 | 2023-09-22 | 10.358 | 58,357 | -4,581 | 0.00% | 604,449 |
| 2023-09-25 | 2023-09-21 | 10.107 | 62,938 | +4,581 | 0.00% | 636,099 |
| 2023-09-22 | 2023-09-20 | 10.281 | 58,357 | -22,905 | 0.00% | 599,991 |
| 2023-09-20 | 2023-09-18 | 10.216 | 81,262 | +22,905 | 0.00% | 830,164 |
| 2023-09-18 | 2023-09-14 | 10.489 | 58,357 | -46 | 0.00% | 612,092 |
| 2023-09-14 | 2023-09-12 | 10.685 | 58,403 | -4,581 | 0.00% | 624,049 |
| 2023-09-11 | 2023-09-06 | 10.958 | 62,984 | -4,581 | 0.00% | 690,184 |
| 2023-09-06 | 2023-09-04 | 11.133 | 67,565 | -13,884 | 0.00% | 752,181 |
| 2023-09-05 | 2023-08-31 | 10.609 | 81,449 | +22,905 | 0.00% | 864,077 |
| 2023-09-04 | 2023-08-30 | 10.958 | 58,544 | +191 | 0.00% | 641,530 |
| 2023-08-23 | 2023-08-21 | 9.867 | 58,353 | -9,162 | 0.00% | 575,748 |
| 2023-08-22 | 2023-08-18 | 10.183 | 67,515 | -4,581 | 0.00% | 687,516 |
| 2023-08-21 | 2023-08-17 | 10.587 | 72,096 | +13,743 | 0.00% | 763,279 |
| 2023-08-15 | 2023-08-11 | 10.783 | 58,353 | -4,581 | 0.00% | 629,246 |
| 2023-08-14 | 2023-08-10 | 10.685 | 62,934 | +4,581 | 0.00% | 672,463 |
| 2023-08-08 | 2023-08-04 | 11.526 | 58,353 | -207 | 0.00% | 672,555 |
| 2023-08-04 | 2023-08-02 | 11.133 | 58,560 | +832 | 0.00% | 651,931 |
| 2023-08-03 | 2023-08-01 | 11.416 | 57,728 | -1,320 | 0.00% | 659,051 |
| 2023-08-02 | 2023-07-31 | 11.176 | 59,048 | +735 | 0.00% | 659,942 |
| 2023-08-01 | 2023-07-28 | 11.089 | 58,313 | -54 | 0.00% | 646,636 |
| 2023-07-28 | 2023-07-26 | 10.511 | 58,367 | -1,832 | 0.00% | 613,471 |
| 2023-07-27 | 2023-07-25 | 10.478 | 60,199 | -480 | 0.00% | 630,756 |
| 2023-07-26 | 2023-07-24 | 9.168 | 60,679 | -184 | 0.00% | 556,312 |
| 2023-07-25 | 2023-07-21 | 9.561 | 60,863 | +184 | 0.00% | 581,913 |
| 2023-07-24 | 2023-07-20 | 9.594 | 60,679 | -367 | 0.00% | 582,141 |
| 2023-07-21 | 2023-07-19 | 9.299 | 61,046 | +72 | 0.00% | 567,672 |
| 2023-07-19 | 2023-07-14 | 9.517 | 60,974 | -72 | 0.00% | 580,312 |
| 2023-07-18 | 2023-07-13 | 9.506 | 61,046 | -330 | 0.00% | 580,331 |
| 2023-07-14 | 2023-07-12 | 9.201 | 61,376 | +917 | 0.00% | 564,712 |
| 2023-07-13 | 2023-07-11 | 9.288 | 60,459 | -22,906 | 0.00% | 561,554 |
| 2023-07-12 | 2023-07-10 | 9.168 | 83,365 | +9,162 | 0.00% | 764,300 |
| 2023-07-11 | 2023-07-07 | 9.332 | 74,203 | -298 | 0.00% | 692,450 |
| 2023-07-10 | 2023-07-06 | 9.386 | 74,501 | +13,744 | 0.00% | 699,296 |
| 2023-07-07 | 2023-07-05 | 9.659 | 60,757 | -8,429 | 0.00% | 586,868 |
| 2023-07-06 | 2023-07-04 | 9.692 | 69,186 | +8,026 | 0.00% | 670,551 |
| 2023-07-04 | 2023-06-30 | 9.943 | 61,160 | -603 | 0.00% | 608,116 |
| 2023-07-03 | 2023-06-29 | 9.757 | 61,763 | +1,016 | 0.00% | 602,652 |
| 2023-06-26 | 2023-06-21 | 9.801 | 60,747 | -6,414 | 0.00% | 595,390 |
| 2023-06-21 | 2023-06-19 | 10.205 | 67,161 | +6,414 | 0.00% | 685,377 |
| 2023-06-20 | 2023-06-16 | 10.369 | 60,747 | -567 | 0.00% | 629,867 |
| 2023-06-14 | 2023-06-12 | 10.074 | 61,314 | -8,809 | 0.00% | 617,678 |
| 2023-06-09 | 2023-06-07 | 10.554 | 70,123 | +9,162 | 0.00% | 740,084 |
| 2023-06-08 | 2023-06-06 | 10.623 | 60,961 | +2,773 | 0.00% | 647,569 |
| 2023-06-06 | 2023-06-02 | 10.028 | 58,188 | -15,742 | 0.00% | 583,514 |
| 2023-06-05 | 2023-06-01 | 9.113 | 73,930 | +19,776 | 0.00% | 673,748 |
| 2023-06-02 | 2023-05-31 | 9.696 | 54,154 | -6,122 | 0.00% | 525,104 |
| 2023-06-01 | 2023-05-30 | 9.788 | 60,276 | -2,624 | 0.00% | 589,979 |
| 2023-05-25 | 2023-05-23 | 10.325 | 62,900 | -874 | 0.00% | 649,467 |
| 2023-05-24 | 2023-05-22 | 10.428 | 63,774 | +1,032 | 0.00% | 665,054 |
| 2023-05-23 | 2023-05-19 | 10.337 | 62,742 | +7,312 | 0.00% | 648,553 |
| 2023-05-22 | 2023-05-18 | 10.451 | 55,430 | +12,593 | 0.00% | 579,308 |
| 2023-05-18 | 2023-05-16 | 10.726 | 42,837 | -2,624 | 0.00% | 459,452 |
| 2023-05-17 | 2023-05-15 | 10.806 | 45,461 | +502 | 0.00% | 491,235 |
| 2023-05-15 | 2023-05-11 | 11.057 | 44,959 | -874 | 0.00% | 497,121 |
| 2023-05-12 | 2023-05-10 | 11.194 | 45,833 | +525 | 0.00% | 513,073 |
| 2023-05-11 | 2023-05-09 | 11.640 | 45,308 | -875 | 0.00% | 527,401 |
| 2023-05-10 | 2023-05-08 | 11.663 | 46,183 | +822 | 0.00% | 538,643 |
| 2023-05-03 | 2023-04-28 | 13.586 | 45,361 | -295 | 0.00% | 616,296 |
| 2023-05-02 | 2023-04-27 | 13.394 | 45,656 | +2,044 | 0.00% | 611,536 |
| 2023-04-28 | 2023-04-26 | 13.154 | 43,612 | +335 | 0.00% | 573,689 |
| 2023-04-26 | 2023-04-24 | 12.962 | 43,277 | +159 | 0.00% | 560,972 |
| 2023-04-25 | 2023-04-21 | 13.226 | 43,118 | -183 | 0.00% | 570,296 |
| 2023-04-24 | 2023-04-20 | 13.322 | 43,301 | -589 | 0.00% | 576,874 |
| 2023-04-21 | 2023-04-19 | 15.075 | 43,890 | -334 | 0.00% | 661,631 |
| 2023-04-20 | 2023-04-18 | 15.579 | 44,224 | +945 | 0.00% | 688,958 |
| 2023-04-19 | 2023-04-17 | 15.819 | 43,279 | -166 | 0.00% | 684,625 |
| 2023-04-18 | 2023-04-14 | 15.939 | 43,445 | +100 | 0.00% | 692,466 |
| 2023-04-17 | 2023-04-13 | 15.747 | 43,345 | +439 | 0.00% | 682,548 |
| 2023-04-14 | 2023-04-12 | 15.555 | 42,906 | -666 | 0.00% | 667,396 |
| 2023-04-13 | 2023-04-11 | 15.459 | 43,572 | +415 | 0.00% | 673,571 |
| 2023-04-11 | 2023-04-04 | 14.379 | 43,157 | +166 | 0.00% | 620,538 |
| 2023-04-06 | 2023-04-03 | 14.451 | 42,991 | -116 | 0.00% | 621,247 |
| 2023-03-31 | 2023-03-29 | 14.523 | 43,107 | -147 | 0.00% | 626,028 |
| 2023-03-30 | 2023-03-28 | 14.571 | 43,254 | +167 | 0.00% | 630,239 |
| 2023-03-28 | 2023-03-24 | 14.043 | 43,087 | -167 | 0.00% | 605,052 |
| 2023-03-27 | 2023-03-23 | 13.971 | 43,254 | -166 | 0.00% | 604,282 |
| 2023-03-23 | 2023-03-21 | 13.538 | 43,420 | +431 | 0.00% | 587,840 |
| 2023-03-21 | 2023-03-17 | 14.331 | 42,989 | -416 | 0.00% | 616,059 |
| 2023-03-20 | 2023-03-16 | 13.803 | 43,405 | +51 | 0.00% | 599,098 |
| 2023-03-17 | 2023-03-15 | 13.298 | 43,354 | +334 | 0.00% | 576,540 |
| 2023-03-13 | 2023-03-09 | 14.379 | 43,020 | +157 | 0.00% | 618,568 |
| 2023-03-09 | 2023-03-07 | 14.979 | 42,863 | -148 | 0.00% | 642,033 |
| 2023-03-08 | 2023-03-06 | 15.027 | 43,011 | -667 | 0.00% | 646,315 |
| 2023-03-07 | 2023-03-03 | 15.027 | 43,678 | +456 | 0.00% | 656,338 |
| 2023-03-06 | 2023-03-02 | 14.667 | 43,222 | -833 | 0.00% | 633,923 |
| 2023-03-03 | 2023-03-01 | 14.931 | 44,055 | +778 | 0.00% | 657,773 |
| 2023-03-01 | 2023-02-27 | 14.403 | 43,277 | +268 | 0.00% | 623,302 |
| 2023-02-27 | 2023-02-23 | 14.235 | 43,009 | -833 | 0.00% | 612,216 |
| 2023-02-24 | 2023-02-22 | 14.427 | 43,842 | +533 | 0.00% | 632,492 |
| 2023-02-23 | 2023-02-21 | 14.235 | 43,309 | +320 | 0.00% | 616,486 |
| 2023-02-17 | 2023-02-15 | 14.139 | 42,989 | -3,333 | 0.00% | 607,803 |
| 2023-02-16 | 2023-02-14 | 14.547 | 46,322 | +2,755 | 0.00% | 673,830 |
| 2023-02-15 | 2023-02-13 | 14.475 | 43,567 | -490 | 0.00% | 630,616 |
| 2023-02-14 | 2023-02-10 | 14.211 | 44,057 | -17 | 0.00% | 626,076 |
| 2023-02-13 | 2023-02-09 | 13.394 | 44,074 | -333 | 0.00% | 590,346 |
| 2023-02-10 | 2023-02-08 | 12.818 | 44,407 | -33 | 0.00% | 569,224 |
| 2023-02-08 | 2023-02-06 | 12.674 | 44,440 | +1,034 | 0.00% | 563,246 |
| 2023-02-07 | 2023-02-03 | 13.010 | 43,406 | +333 | 0.00% | 564,728 |
| 2023-02-01 | 2023-01-30 | 13.610 | 43,073 | -833 | 0.00% | 586,244 |
| 2023-01-31 | 2023-01-27 | 13.971 | 43,906 | -333 | 0.00% | 613,391 |
| 2023-01-30 | 2023-01-26 | 13.851 | 44,239 | -1,751 | 0.00% | 612,733 |
| 2023-01-27 | 2023-01-20 | 13.586 | 45,990 | +213 | 0.00% | 624,842 |
| 2023-01-26 | 2023-01-19 | 13.490 | 45,777 | +167 | 0.00% | 617,553 |
| 2023-01-20 | 2023-01-18 | 13.250 | 45,610 | +1,101 | 0.00% | 604,351 |
| 2023-01-19 | 2023-01-17 | 13.298 | 44,509 | -2,500 | 0.00% | 591,899 |
| 2023-01-18 | 2023-01-16 | 13.298 | 47,009 | +318 | 0.00% | 625,145 |
| 2023-01-17 | 2023-01-13 | 13.178 | 46,691 | -2,273 | 0.00% | 615,313 |
| 2023-01-13 | 2023-01-11 | 13.130 | 48,964 | -3,206 | 0.00% | 642,916 |
| 2023-01-12 | 2023-01-10 | 13.154 | 52,170 | -1,616 | 0.00% | 686,265 |
| 2023-01-11 | 2023-01-09 | 13.010 | 53,786 | +833 | 0.00% | 699,776 |
| 2023-01-10 | 2023-01-06 | 13.058 | 52,953 | -18,315 | 0.00% | 691,480 |
| 2023-01-09 | 2023-01-05 | 12.818 | 71,268 | -7,331 | 0.00% | 913,537 |
| 2023-01-06 | 2023-01-04 | 12.578 | 78,599 | -11,315 | 0.00% | 988,641 |
| 2023-01-04 | 2022-12-30 | 11.342 | 89,914 | +419 | 0.00% | 1,019,810 |
| 2022-12-23 | 2022-12-21 | 11.630 | 89,495 | +269 | 0.00% | 1,040,837 |
| 2022-12-20 | 2022-12-16 | 11.954 | 89,226 | -12,775 | 0.00% | 1,066,623 |
| 2022-12-15 | 2022-12-13 | 11.426 | 102,001 | +275 | 0.00% | 1,165,472 |
| 2022-12-02 | 2022-11-30 | 11.810 | 101,726 | +1,623 | 0.00% | 1,201,399 |
| 2022-12-01 | 2022-11-29 | 11.762 | 100,103 | +924 | 0.00% | 1,177,426 |
| 2022-11-25 | 2022-11-23 | 10.190 | 99,179 | -334 | 0.00% | 1,010,620 |
| 2022-11-23 | 2022-11-21 | 10.130 | 99,513 | +334 | 0.00% | 1,008,051 |
| 2022-11-21 | 2022-11-17 | 10.346 | 99,179 | +333 | 0.00% | 1,026,094 |
| 2022-11-18 | 2022-11-16 | 10.034 | 98,846 | +1,333 | 0.00% | 991,804 |
| 2022-11-17 | 2022-11-15 | 10.430 | 97,513 | +110 | 0.00% | 1,017,051 |
| 2022-11-16 | 2022-11-14 | 10.202 | 97,403 | +252 | 0.00% | 993,692 |
| 2022-11-14 | 2022-11-10 | 8.846 | 97,151 | +62 | 0.00% | 859,360 |
| 2022-11-02 | 2022-10-31 | 8.041 | 97,089 | +272 | 0.00% | 780,738 |
| 2022-10-31 | 2022-10-27 | 9.410 | 96,817 | +117 | 0.00% | 911,020 |
| 2022-10-27 | 2022-10-25 | 10.574 | 96,700 | +497 | 0.00% | 1,022,499 |
| 2022-10-21 | 2022-10-19 | 11.882 | 96,203 | +166 | 0.00% | 1,143,100 |
| 2022-10-20 | 2022-10-18 | 11.798 | 96,037 | +250 | 0.00% | 1,133,059 |
| 2022-10-17 | 2022-10-13 | 12.018 | 95,787 | +3,090 | 0.00% | 1,151,144 |
| 2022-10-13 | 2022-10-11 | 11.956 | 92,697 | +161 | 0.00% | 1,108,261 |
| 2022-10-12 | 2022-10-10 | 12.229 | 92,536 | +654 | 0.00% | 1,131,584 |
| 2022-10-10 | 2022-10-06 | 12.477 | 91,882 | +739 | 0.00% | 1,146,378 |
| 2022-10-07 | 2022-10-05 | 12.551 | 91,143 | -258 | 0.00% | 1,143,940 |
| 2022-10-06 | 2022-10-03 | 12.365 | 91,401 | -1,936 | 0.00% | 1,130,174 |
| 2022-09-28 | 2022-09-26 | 12.501 | 93,337 | -2,418 | 0.00% | 1,166,846 |
| 2022-09-27 | 2022-09-23 | 12.923 | 95,755 | +967 | 0.00% | 1,237,452 |
| 2022-09-23 | 2022-09-21 | 13.072 | 94,788 | +635 | 0.00% | 1,239,063 |
| 2022-09-22 | 2022-09-20 | 13.171 | 94,153 | +361 | 0.00% | 1,240,104 |
| 2022-09-21 | 2022-09-19 | 13.072 | 93,792 | +790 | 0.00% | 1,226,043 |
| 2022-09-20 | 2022-09-16 | 13.320 | 93,002 | +1,282 | 0.00% | 1,238,785 |
| 2022-09-19 | 2022-09-15 | 13.618 | 91,720 | +635 | 0.00% | 1,249,009 |
| 2022-09-16 | 2022-09-14 | 13.146 | 91,085 | +234 | 0.00% | 1,197,435 |
| 2022-09-15 | 2022-09-13 | 13.196 | 90,851 | -2,207 | 0.00% | 1,198,866 |
| 2022-09-14 | 2022-09-09 | 13.246 | 93,058 | +928 | 0.00% | 1,232,606 |
| 2022-09-13 | 2022-09-08 | 12.774 | 92,130 | +1,146 | 0.00% | 1,176,895 |
| 2022-09-09 | 2022-09-07 | 12.923 | 90,984 | +690 | 0.00% | 1,175,796 |
| 2022-09-08 | 2022-09-06 | 12.898 | 90,294 | -1,413 | 0.00% | 1,164,640 |
| 2022-09-07 | 2022-09-05 | 12.365 | 91,707 | -511 | 0.00% | 1,133,958 |
| 2022-09-01 | 2022-08-30 | 12.377 | 92,218 | -2,050 | 0.00% | 1,141,420 |
| 2022-08-31 | 2022-08-29 | 12.353 | 94,268 | +645 | 0.00% | 1,164,456 |
| 2022-08-30 | 2022-08-26 | 12.315 | 93,623 | -1,562 | 0.00% | 1,153,005 |
| 2022-08-29 | 2022-08-25 | 12.005 | 95,185 | -1,612 | 0.00% | 1,142,729 |
| 2022-08-26 | 2022-08-24 | 11.869 | 96,797 | +206 | 0.00% | 1,148,876 |
| 2022-08-25 | 2022-08-23 | 11.943 | 96,591 | +32 | 0.00% | 1,153,619 |
| 2022-08-24 | 2022-08-22 | 12.018 | 96,559 | +767 | 0.00% | 1,160,422 |
| 2022-08-16 | 2022-08-12 | 11.596 | 95,792 | +694 | 0.00% | 1,110,811 |
| 2022-08-15 | 2022-08-11 | 11.571 | 95,098 | -2,419 | 0.00% | 1,100,404 |
| 2022-08-10 | 2022-08-08 | 11.670 | 97,517 | +484 | 0.00% | 1,138,071 |
| 2022-08-05 | 2022-08-03 | 11.571 | 97,033 | +559 | 0.00% | 1,122,795 |
| 2022-08-03 | 2022-08-01 | 12.328 | 96,474 | +1,089 | 0.00% | 1,189,312 |
| 2022-07-29 | 2022-07-27 | 12.167 | 95,385 | -1,636 | 0.00% | 1,160,509 |
| 2022-07-28 | 2022-07-26 | 12.030 | 97,021 | -1,129 | 0.00% | 1,167,177 |
| 2022-07-27 | 2022-07-25 | 11.608 | 98,150 | +258 | 0.00% | 1,139,372 |
| 2022-07-21 | 2022-07-19 | 12.241 | 97,892 | +645 | 0.00% | 1,198,295 |
| 2022-07-20 | 2022-07-18 | 11.943 | 97,247 | +951 | 0.00% | 1,161,453 |
| 2022-07-19 | 2022-07-15 | 11.633 | 96,296 | +877 | 0.00% | 1,120,238 |
| 2022-07-18 | 2022-07-14 | 12.092 | 95,419 | +813 | 0.00% | 1,153,822 |
| 2022-07-14 | 2022-07-12 | 12.105 | 94,606 | +136 | 0.00% | 1,145,164 |
| 2022-07-13 | 2022-07-11 | 12.253 | 94,470 | +301 | 0.00% | 1,157,578 |
| 2022-07-12 | 2022-07-08 | 12.353 | 94,169 | +1,836 | 0.00% | 1,163,233 |
| 2022-07-11 | 2022-07-07 | 12.154 | 92,333 | +790 | 0.00% | 1,122,231 |
| 2022-07-08 | 2022-07-06 | 12.030 | 91,543 | +548 | 0.00% | 1,101,276 |
| 2022-07-07 | 2022-07-05 | 12.402 | 90,995 | +1,806 | 0.00% | 1,128,540 |
| 2022-07-06 | 2022-07-04 | 12.402 | 89,189 | +1,280 | 0.00% | 1,106,141 |
| 2022-07-05 | 2022-06-30 | 12.477 | 87,909 | +1,216 | 0.00% | 1,096,808 |
| 2022-07-04 | 2022-06-29 | 12.253 | 86,693 | -2,131 | 0.00% | 1,062,283 |
| 2022-06-30 | 2022-06-28 | 12.129 | 88,824 | +1,043 | 0.00% | 1,077,379 |
| 2022-06-29 | 2022-06-27 | 11.931 | 87,781 | -1,372 | 0.00% | 1,047,309 |
| 2022-06-28 | 2022-06-24 | 11.720 | 89,153 | -549 | 0.00% | 1,044,882 |
| 2022-06-27 | 2022-06-23 | 11.522 | 89,702 | -18,051 | 0.00% | 1,033,516 |
| 2022-06-24 | 2022-06-22 | 11.274 | 107,753 | +15,373 | 0.00% | 1,214,766 |
| 2022-06-23 | 2022-06-21 | 11.199 | 92,380 | +1,147 | 0.00% | 1,034,582 |
| 2022-06-22 | 2022-06-20 | 10.914 | 91,233 | +1,492 | 0.00% | 995,712 |
| 2022-06-17 | 2022-06-15 | 10.232 | 89,741 | +83 | 0.00% | 918,215 |
| 2022-06-08 | 2022-06-06 | 11.361 | 89,658 | +95 | 0.00% | 1,018,628 |
| 2022-06-07 | 2022-06-02 | 11.284 | 89,563 | +3,331 | 0.00% | 1,010,626 |
| 2022-06-06 | 2022-06-01 | 11.464 | 86,232 | +31 | 0.00% | 988,590 |
| 2022-06-02 | 2022-05-31 | 10.988 | 86,201 | +84 | 0.00% | 947,151 |
| 2022-06-01 | 2022-05-30 | 10.923 | 86,117 | +155 | 0.00% | 940,682 |
| 2022-05-31 | 2022-05-27 | 10.898 | 85,962 | +591 | 0.00% | 936,774 |
| 2022-05-23 | 2022-05-19 | 10.936 | 85,371 | -3,882 | 0.00% | 933,633 |
| 2022-05-05 | 2022-05-03 | 10.756 | 89,253 | -3,433 | 0.00% | 959,991 |
| 2022-04-29 | 2022-04-27 | 10.215 | 92,686 | +356 | 0.00% | 946,772 |
| 2022-04-28 | 2022-04-26 | 10.344 | 92,330 | +621 | 0.00% | 955,028 |
| 2022-04-27 | 2022-04-25 | 10.640 | 91,709 | +310 | 0.00% | 975,775 |
| 2022-04-26 | 2022-04-22 | 10.962 | 91,399 | -7,763 | 0.00% | 1,001,910 |
| 2022-04-21 | 2022-04-19 | 11.464 | 99,162 | +402 | 0.00% | 1,136,824 |
| 2022-04-20 | 2022-04-14 | 11.490 | 98,760 | +450 | 0.00% | 1,134,760 |
| 2022-04-19 | 2022-04-13 | 11.374 | 98,310 | +621 | 0.00% | 1,118,192 |
| 2022-04-14 | 2022-04-12 | 11.129 | 97,689 | +356 | 0.00% | 1,087,220 |
| 2022-04-13 | 2022-04-11 | 11.387 | 97,333 | +1,007 | 0.00% | 1,108,333 |
| 2022-04-12 | 2022-04-08 | 11.400 | 96,326 | +1,531 | 0.00% | 1,098,107 |
| 2022-04-11 | 2022-04-07 | 11.039 | 94,795 | +155 | 0.00% | 1,046,464 |
| 2022-04-08 | 2022-04-06 | 11.323 | 94,640 | -3,076 | 0.00% | 1,071,572 |
| 2022-04-07 | 2022-04-04 | 10.550 | 97,716 | +750 | 0.00% | 1,030,879 |
| 2022-03-21 | 2022-03-17 | 10.022 | 96,966 | -332 | 0.00% | 971,755 |
| 2022-03-17 | 2022-03-15 | 8.901 | 97,298 | -342 | 0.00% | 866,044 |
| 2022-03-10 | 2022-03-08 | 10.086 | 97,640 | +291 | 0.00% | 984,799 |
| 2022-03-04 | 2022-03-02 | 9.970 | 97,349 | +964 | 0.00% | 970,578 |
| 2022-02-22 | 2022-02-18 | 10.769 | 96,385 | +751 | 0.00% | 1,037,943 |
| 2022-02-18 | 2022-02-16 | 10.627 | 95,634 | +181 | 0.00% | 1,016,305 |
| 2022-02-16 | 2022-02-14 | 10.691 | 95,453 | +465 | 0.00% | 1,020,530 |
| 2022-02-15 | 2022-02-11 | 10.769 | 94,988 | +556 | 0.00% | 1,022,899 |
| 2022-02-14 | 2022-02-10 | 10.691 | 94,432 | +404 | 0.00% | 1,009,614 |
| 2022-02-11 | 2022-02-09 | 10.485 | 94,028 | +1,130 | 0.00% | 985,915 |
| 2022-02-08 | 2022-02-04 | 10.421 | 92,898 | +1,307 | 0.00% | 968,083 |
| 2022-01-28 | 2022-01-26 | 10.292 | 91,591 | +1,368 | 0.00% | 942,665 |
| 2022-01-27 | 2022-01-25 | 10.047 | 90,223 | +311 | 0.00% | 906,504 |
| 2022-01-25 | 2022-01-21 | 10.047 | 89,912 | +1,121 | 0.00% | 903,379 |
| 2022-01-24 | 2022-01-20 | 9.867 | 88,791 | +763 | 0.00% | 876,104 |
| 2022-01-21 | 2022-01-19 | 9.893 | 88,028 | -77,384 | 0.00% | 870,843 |
| 2022-01-20 | 2022-01-18 | 9.506 | 165,412 | +311 | 0.01% | 1,572,466 |
| 2022-01-19 | 2022-01-17 | 9.493 | 165,101 | +248 | 0.01% | 1,567,383 |
| 2022-01-14 | 2022-01-12 | 9.609 | 164,853 | -19,408 | 0.01% | 1,584,140 |
| 2022-01-13 | 2022-01-11 | 9.455 | 184,261 | +621 | 0.01% | 1,742,157 |
| 2022-01-06 | 2022-01-04 | 9.030 | 183,640 | -5,603 | 0.01% | 1,658,224 |
| 2022-01-04 | 2021-12-31 | 8.849 | 189,243 | +562 | 0.01% | 1,674,690 |
| 2021-12-30 | 2021-12-28 | 8.927 | 188,681 | +466 | 0.01% | 1,684,299 |
| 2021-12-20 | 2021-12-16 | 8.978 | 188,215 | +1,083 | 0.01% | 1,689,837 |
| 2021-12-17 | 2021-12-15 | 8.952 | 187,132 | +311 | 0.01% | 1,675,293 |
| 2021-12-15 | 2021-12-13 | 8.991 | 186,821 | +621 | 0.01% | 1,679,728 |
| 2021-12-13 | 2021-12-09 | 9.120 | 186,200 | +361 | 0.01% | 1,698,130 |
| 2021-12-09 | 2021-12-07 | 9.094 | 185,839 | +1,034 | 0.01% | 1,690,050 |
| 2021-12-03 | 2021-12-01 | 9.390 | 184,805 | -3,628 | 0.01% | 1,735,398 |
| 2021-12-01 | 2021-11-29 | 9.378 | 188,433 | +241 | 0.01% | 1,767,039 |
| 2021-11-30 | 2021-11-26 | 9.403 | 188,192 | +621 | 0.01% | 1,769,628 |
| 2021-11-24 | 2021-11-22 | 9.339 | 187,571 | +653 | 0.01% | 1,751,708 |
| 2021-11-22 | 2021-11-18 | 9.223 | 186,918 | +492 | 0.01% | 1,723,940 |
| 2021-11-19 | 2021-11-17 | 9.274 | 186,426 | +513 | 0.01% | 1,729,008 |
| 2021-11-18 | 2021-11-16 | 9.274 | 185,913 | +700 | 0.01% | 1,724,250 |
| 2021-11-16 | 2021-11-12 | 9.210 | 185,213 | +621 | 0.01% | 1,705,829 |
| 2021-11-15 | 2021-11-11 | 9.339 | 184,592 | +465 | 0.01% | 1,723,887 |
| 2021-11-10 | 2021-11-08 | 8.669 | 184,127 | +1,367 | 0.01% | 1,596,212 |
| 2021-11-09 | 2021-11-05 | 8.437 | 182,760 | +254 | 0.01% | 1,541,986 |
| 2021-11-08 | 2021-11-04 | 8.386 | 182,506 | -61,485 | 0.01% | 1,530,439 |
| 2021-11-05 | 2021-11-03 | 8.553 | 243,991 | +310 | 0.01% | 2,086,891 |
| 2021-11-02 | 2021-10-29 | 8.837 | 243,681 | -4,658 | 0.01% | 2,153,296 |
| 2021-10-28 | 2021-10-26 | 8.849 | 248,339 | +712 | 0.01% | 2,197,655 |
| 2021-10-26 | 2021-10-22 | 9.274 | 247,627 | +754 | 0.01% | 2,296,616 |
| 2021-10-21 | 2021-10-19 | 8.785 | 246,873 | +621 | 0.01% | 2,168,782 |
| 2021-10-19 | 2021-10-15 | 9.869 | 246,252 | +76 | 0.01% | 2,430,156 |
| 2021-10-18 | 2021-10-12 | 9.869 | 246,176 | +10,964 | 0.01% | 2,429,406 |
| 2021-10-08 | 2021-10-06 | 9.869 | 235,212 | +148 | 0.01% | 2,321,207 |
| 2021-10-05 | 2021-09-30 | 9.869 | 235,064 | -1,247 | 0.01% | 2,319,747 |
| 2021-10-04 | 2021-09-29 | 9.747 | 236,311 | -2,967 | 0.01% | 2,303,380 |
| 2021-09-30 | 2021-09-28 | 9.855 | 239,278 | +148 | 0.01% | 2,358,107 |
| 2021-09-28 | 2021-09-24 | 9.518 | 239,130 | -593 | 0.01% | 2,276,052 |
| 2021-09-27 | 2021-09-23 | 9.788 | 239,723 | -2,967 | 0.01% | 2,346,333 |
| 2021-09-24 | 2021-09-21 | 9.505 | 242,690 | +296 | 0.01% | 2,306,664 |
| 2021-09-23 | 2021-09-20 | 9.370 | 242,394 | +149 | 0.01% | 2,271,172 |
| 2021-09-20 | 2021-09-16 | 9.666 | 242,245 | +1,483 | 0.01% | 2,341,625 |
| 2021-09-17 | 2021-09-15 | 9.801 | 240,762 | +593 | 0.01% | 2,359,748 |
| 2021-09-16 | 2021-09-14 | 9.909 | 240,169 | +297 | 0.01% | 2,379,839 |
| 2021-09-15 | 2021-09-13 | 10.084 | 239,872 | -3,560 | 0.01% | 2,418,937 |
| 2021-09-14 | 2021-09-10 | 9.990 | 243,432 | -11,126 | 0.01% | 2,431,864 |
| 2021-09-13 | 2021-09-09 | 9.855 | 254,558 | +593 | 0.01% | 2,508,693 |
| 2021-09-10 | 2021-09-08 | 9.990 | 253,965 | -148 | 0.01% | 2,537,087 |
| 2021-09-09 | 2021-09-07 | 10.044 | 254,113 | +296 | 0.01% | 2,552,269 |
| 2021-09-07 | 2021-09-03 | 10.030 | 253,817 | +297 | 0.01% | 2,545,875 |
| 2021-09-06 | 2021-09-02 | 9.949 | 253,520 | +237 | 0.01% | 2,522,388 |
| 2021-09-01 | 2021-08-30 | 9.869 | 253,283 | +311 | 0.01% | 2,499,542 |
| 2021-08-31 | 2021-08-27 | 9.815 | 252,972 | +74,175 | 0.01% | 2,482,831 |
| 2021-08-30 | 2021-08-26 | 9.869 | 178,797 | +39 | 0.01% | 1,764,472 |
| 2021-08-27 | 2021-08-25 | 9.990 | 178,758 | +445 | 0.01% | 1,785,776 |
| 2021-08-13 | 2021-08-11 | 10.044 | 178,313 | +296 | 0.01% | 1,790,947 |
| 2021-08-11 | 2021-08-09 | 9.774 | 178,017 | +396 | 0.01% | 1,739,974 |
| 2021-08-10 | 2021-08-06 | 9.639 | 177,621 | +832 | 0.01% | 1,712,157 |
| 2021-08-09 | 2021-08-05 | 9.693 | 176,789 | +148 | 0.01% | 1,713,671 |
| 2021-08-06 | 2021-08-04 | 9.693 | 176,641 | +445 | 0.01% | 1,712,237 |
| 2021-08-04 | 2021-08-02 | 9.815 | 176,196 | +340 | 0.01% | 1,729,302 |
| 2021-07-30 | 2021-07-28 | 9.720 | 175,856 | +727 | 0.01% | 1,709,369 |
| 2021-07-29 | 2021-07-27 | 9.747 | 175,129 | +148 | 0.01% | 1,707,024 |
| 2021-07-28 | 2021-07-26 | 10.030 | 174,981 | +135 | 0.01% | 1,755,122 |
| 2021-07-27 | 2021-07-23 | 10.529 | 174,846 | +223 | 0.01% | 1,840,984 |
| 2021-07-26 | 2021-07-22 | 10.664 | 174,623 | +148 | 0.01% | 1,862,178 |
| 2021-07-22 | 2021-07-20 | 10.624 | 174,475 | +386 | 0.01% | 1,853,543 |
| 2021-07-21 | 2021-07-19 | 10.745 | 174,089 | -445 | 0.01% | 1,870,566 |
| 2021-07-20 | 2021-07-16 | 10.961 | 174,534 | +851 | 0.01% | 1,912,995 |
| 2021-07-19 | 2021-07-15 | 10.880 | 173,683 | +473 | 0.01% | 1,889,619 |
| 2021-07-16 | 2021-07-14 | 10.826 | 173,210 | +742 | 0.01% | 1,875,132 |
| 2021-07-14 | 2021-07-12 | 10.853 | 172,468 | -506 | 0.01% | 1,871,750 |
| 2021-07-13 | 2021-07-09 | 10.772 | 172,974 | +1,187 | 0.01% | 1,863,249 |
| 2021-07-12 | 2021-07-08 | 10.907 | 171,787 | +2,524 | 0.01% | 1,873,623 |
| 2021-07-09 | 2021-07-07 | 11.028 | 169,263 | +242 | 0.01% | 1,866,632 |
| 2021-07-07 | 2021-07-05 | 10.974 | 169,021 | +22 | 0.01% | 1,854,848 |
| 2021-07-06 | 2021-07-02 | 10.988 | 168,999 | +593 | 0.01% | 1,856,885 |
| 2021-07-05 | 2021-06-30 | 11.028 | 168,406 | +2,053 | 0.01% | 1,857,181 |
| 2021-06-30 | 2021-06-28 | 10.988 | 166,353 | +672 | 0.01% | 1,827,812 |
| 2021-06-29 | 2021-06-25 | 11.149 | 165,681 | +1,126 | 0.01% | 1,847,233 |
| 2021-06-25 | 2021-06-23 | 11.122 | 164,555 | +134 | 0.01% | 1,830,241 |
| 2021-06-22 | 2021-06-18 | 11.352 | 164,421 | +294 | 0.01% | 1,866,434 |
| 2021-06-21 | 2021-06-17 | 11.756 | 164,127 | +14 | 0.01% | 1,929,478 |
| 2021-06-17 | 2021-06-15 | 12.133 | 164,113 | +279 | 0.01% | 1,991,264 |
| 2021-06-16 | 2021-06-11 | 12.767 | 163,834 | +534 | 0.01% | 2,091,690 |
| 2021-06-11 | 2021-06-09 | 7.010 | 163,300 | +884 | 0.01% | 1,144,655 |
| 2021-06-10 | 2021-06-08 | 7.084 | 162,416 | -131,721 | 0.01% | 1,150,506 |
| 2021-06-09 | 2021-06-07 | 7.121 | 294,137 | -562 | 0.01% | 2,094,486 |
| 2021-06-07 | 2021-06-03 | 7.073 | 294,699 | +1,563 | 0.01% | 2,084,280 |
| 2021-06-04 | 2021-06-02 | 7.073 | 293,136 | -15,336 | 0.01% | 2,073,225 |
| 2021-06-03 | 2021-06-01 | 6.893 | 308,472 | +112 | 0.01% | 2,126,317 |
| 2021-06-02 | 2021-05-31 | 6.929 | 308,360 | +2,048 | 0.01% | 2,136,616 |
| 2021-06-01 | 2021-05-28 | 6.893 | 306,312 | +1,277 | 0.01% | 2,111,428 |
| 2021-05-31 | 2021-05-27 | 6.929 | 305,035 | +1,016 | 0.01% | 2,113,577 |
| 2021-05-28 | 2021-05-26 | 6.857 | 304,019 | +2,225 | 0.01% | 2,084,708 |
| 2021-05-27 | 2021-05-25 | 6.714 | 301,794 | +183 | 0.01% | 2,026,111 |
| 2021-05-26 | 2021-05-24 | 6.678 | 301,611 | +521 | 0.01% | 2,014,055 |
| 2021-05-25 | 2021-05-21 | 6.678 | 301,090 | +586 | 0.01% | 2,010,576 |
| 2021-05-24 | 2021-05-20 | 6.714 | 300,504 | +503 | 0.01% | 2,017,451 |
| 2021-05-21 | 2021-05-18 | 6.642 | 300,001 | +1,248 | 0.01% | 1,992,533 |
| 2021-05-20 | 2021-05-17 | 6.498 | 298,753 | -14,082 | 0.01% | 1,941,342 |
| 2021-05-18 | 2021-05-14 | 6.426 | 312,835 | +279 | 0.01% | 2,010,386 |
| 2021-05-13 | 2021-05-11 | 6.714 | 312,556 | +194 | 0.01% | 2,098,363 |
| 2021-05-12 | 2021-05-10 | 6.678 | 312,362 | +889 | 0.01% | 2,085,846 |
| 2021-05-11 | 2021-05-07 | 6.714 | 311,473 | +1,722 | 0.01% | 2,091,092 |
| 2021-05-10 | 2021-05-06 | 6.606 | 309,751 | +938 | 0.01% | 2,046,170 |
| 2021-05-07 | 2021-05-05 | 6.642 | 308,813 | -5,784 | 0.01% | 2,051,060 |
| 2021-05-06 | 2021-05-04 | 6.534 | 314,597 | +1,982 | 0.01% | 2,055,593 |
| 2021-05-05 | 2021-05-03 | 6.498 | 312,615 | +501 | 0.01% | 2,031,419 |
| 2021-05-04 | 2021-04-30 | 6.462 | 312,114 | +735 | 0.01% | 2,016,958 |
| 2021-05-03 | 2021-04-29 | 6.534 | 311,379 | +1,682 | 0.01% | 2,034,566 |
| 2021-04-30 | 2021-04-28 | 6.534 | 309,697 | +1,487 | 0.01% | 2,023,576 |
| 2021-04-29 | 2021-04-27 | 6.570 | 308,210 | +1,043 | 0.01% | 2,024,925 |
| 2021-04-28 | 2021-04-26 | 6.498 | 307,167 | +1,631 | 0.01% | 1,996,017 |
| 2021-04-26 | 2021-04-22 | 6.678 | 305,536 | +16 | 0.01% | 2,040,264 |
| 2021-04-23 | 2021-04-21 | 6.714 | 305,520 | +474 | 0.01% | 2,051,126 |
| 2021-04-22 | 2021-04-20 | 6.714 | 305,046 | +2,152 | 0.01% | 2,047,944 |
| 2021-04-21 | 2021-04-19 | 6.785 | 302,894 | +1,183 | 0.01% | 2,055,245 |
| 2021-04-20 | 2021-04-16 | 6.570 | 301,711 | +803 | 0.01% | 1,982,227 |
| 2021-04-19 | 2021-04-15 | 6.462 | 300,908 | +69 | 0.01% | 1,944,542 |
| 2021-04-16 | 2021-04-14 | 6.390 | 300,839 | +300 | 0.01% | 1,922,495 |
| 2021-04-15 | 2021-04-13 | 6.319 | 300,539 | +891 | 0.01% | 1,898,998 |
| 2021-04-14 | 2021-04-12 | 6.355 | 299,648 | +396 | 0.01% | 1,904,126 |
| 2021-04-13 | 2021-04-09 | 6.390 | 299,252 | +362 | 0.01% | 1,912,354 |
| 2021-04-09 | 2021-04-07 | 6.498 | 298,890 | +178 | 0.01% | 1,942,232 |
| 2021-04-07 | 2021-03-31 | 6.319 | 298,712 | +410 | 0.01% | 1,887,454 |
| 2021-04-01 | 2021-03-30 | 6.390 | 298,302 | +529 | 0.01% | 1,906,283 |
| 2021-03-31 | 2021-03-29 | 6.390 | 297,773 | +364 | 0.01% | 1,902,902 |
| 2021-03-30 | 2021-03-26 | 6.247 | 297,409 | +279 | 0.01% | 1,857,866 |
| 2021-03-29 | 2021-03-25 | 6.211 | 297,130 | +326 | 0.01% | 1,845,456 |
| 2021-03-25 | 2021-03-23 | 6.319 | 296,804 | +162 | 0.01% | 1,875,398 |
| 2021-03-24 | 2021-03-22 | 6.319 | 296,642 | +167 | 0.01% | 1,874,375 |
| 2021-03-22 | 2021-03-18 | 6.355 | 296,475 | +167 | 0.01% | 1,883,963 |
| 2021-03-19 | 2021-03-17 | 6.426 | 296,308 | +1,163 | 0.01% | 1,904,178 |
| 2021-03-17 | 2021-03-15 | 6.139 | 295,145 | +167 | 0.01% | 1,811,935 |
| 2021-03-16 | 2021-03-12 | 5.888 | 294,978 | -1,947 | 0.01% | 1,736,779 |
| 2021-03-12 | 2021-03-10 | 5.888 | 296,925 | +278 | 0.01% | 1,748,243 |
| 2021-03-11 | 2021-03-09 | 5.816 | 296,647 | +166 | 0.01% | 1,725,306 |
| 2021-03-05 | 2021-03-03 | 6.175 | 296,481 | -6,964 | 0.01% | 1,830,781 |
| 2021-03-04 | 2021-03-02 | 6.211 | 303,445 | +168 | 0.01% | 1,884,678 |
| 2021-03-01 | 2021-02-25 | 6.283 | 303,277 | -2,730 | 0.01% | 1,905,411 |
| 2021-02-26 | 2021-02-24 | 5.996 | 306,007 | -3,812 | 0.01% | 1,834,674 |
| 2021-02-24 | 2021-02-22 | 5.852 | 309,819 | +697 | 0.01% | 1,813,037 |
| 2021-02-23 | 2021-02-19 | 5.780 | 309,122 | +1,221 | 0.01% | 1,786,763 |
| 2021-02-22 | 2021-02-18 | 5.780 | 307,901 | +551 | 0.01% | 1,779,705 |
| 2021-02-18 | 2021-02-16 | 5.816 | 307,350 | +167 | 0.01% | 1,787,555 |
| 2021-02-17 | 2021-02-11 | 5.780 | 307,183 | -3,259 | 0.01% | 1,775,555 |
| 2021-02-16 | 2021-02-09 | 5.565 | 310,442 | -7,837 | 0.01% | 1,727,521 |
| 2021-02-09 | 2021-02-05 | 5.529 | 318,279 | +323 | 0.01% | 1,759,705 |
| 2021-01-29 | 2021-01-27 | 5.493 | 317,956 | +362 | 0.01% | 1,746,504 |
| 2021-01-27 | 2021-01-25 | 5.493 | 317,594 | +167 | 0.01% | 1,744,516 |
| 2021-01-26 | 2021-01-22 | 5.601 | 317,427 | +536 | 0.01% | 1,777,786 |
| 2021-01-22 | 2021-01-20 | 5.888 | 316,891 | +863 | 0.01% | 1,865,799 |
| 2021-01-21 | 2021-01-19 | 5.888 | 316,028 | +819 | 0.01% | 1,860,718 |
| 2021-01-18 | 2021-01-14 | 5.637 | 315,209 | +694 | 0.01% | 1,776,681 |
| 2021-01-14 | 2021-01-12 | 5.637 | 314,515 | +56 | 0.01% | 1,772,769 |
| 2021-01-13 | 2021-01-11 | 5.601 | 314,459 | +501 | 0.01% | 1,761,164 |
| 2021-01-12 | 2021-01-08 | 5.565 | 313,958 | +1,075 | 0.01% | 1,747,086 |
| 2021-01-05 | 2020-12-31 | 5.601 | 312,883 | +278 | 0.01% | 1,752,337 |
| 2020-12-29 | 2020-12-24 | 5.421 | 312,605 | +502 | 0.01% | 1,694,665 |
| 2020-12-28 | 2020-12-22 | 5.421 | 312,103 | +279 | 0.01% | 1,691,944 |
| 2020-12-22 | 2020-12-18 | 5.529 | 311,824 | +721 | 0.01% | 1,724,016 |
| 2020-12-18 | 2020-12-16 | 5.565 | 311,103 | +279 | 0.01% | 1,731,199 |
| 2020-12-14 | 2020-12-10 | 5.601 | 310,824 | +278 | 0.01% | 1,740,806 |
| 2020-12-09 | 2020-12-07 | 5.816 | 310,546 | +167 | 0.01% | 1,806,143 |
| 2020-12-04 | 2020-12-02 | 5.960 | 310,379 | +279 | 0.01% | 1,849,744 |
| 2020-12-02 | 2020-11-30 | 5.780 | 310,100 | +1,055 | 0.01% | 1,792,416 |
| 2020-12-01 | 2020-11-27 | 5.852 | 309,045 | +780 | 0.01% | 1,808,508 |
| 2020-11-24 | 2020-11-20 | 5.601 | 308,265 | +694 | 0.01% | 1,726,474 |
| 2020-11-19 | 2020-11-17 | 5.672 | 307,571 | +529 | 0.01% | 1,744,671 |
| 2020-11-16 | 2020-11-12 | 5.708 | 307,042 | +103 | 0.01% | 1,752,694 |
| 2020-11-12 | 2020-11-10 | 5.852 | 306,939 | -9 | 0.01% | 1,796,184 |
| 2020-11-10 | 2020-11-06 | 5.780 | 306,948 | -15,598 | 0.01% | 1,774,197 |
| 2020-11-09 | 2020-11-05 | 5.601 | 322,546 | +1,440 | 0.01% | 1,806,456 |
| 2020-11-06 | 2020-11-04 | 5.457 | 321,106 | -21,726 | 0.01% | 1,752,278 |
| 2020-11-02 | 2020-10-29 | 5.385 | 342,832 | +279 | 0.01% | 1,846,221 |
| 2020-10-28 | 2020-10-23 | 5.493 | 342,553 | +361 | 0.01% | 1,881,613 |
| 2020-10-20 | 2020-10-16 | 5.565 | 342,192 | +8,459 | 0.01% | 1,904,200 |
| 2020-10-19 | 2020-10-15 | 5.647 | 333,733 | +1,220 | 0.01% | 1,884,686 |
| 2020-10-16 | 2020-10-14 | 5.647 | 332,513 | -11,253 | 0.01% | 1,877,796 |
| 2020-10-15 | 2020-10-12 | 5.647 | 343,766 | +173 | 0.01% | 1,941,345 |
| 2020-10-12 | 2020-10-08 | 5.543 | 343,593 | +693 | 0.01% | 1,904,656 |
| 2020-10-09 | 2020-10-07 | 5.509 | 342,900 | +860 | 0.01% | 1,888,934 |
| 2020-10-08 | 2020-10-06 | 5.405 | 342,040 | +1,197 | 0.01% | 1,848,646 |
| 2020-10-07 | 2020-10-05 | 5.301 | 340,843 | -288 | 0.01% | 1,806,750 |
| 2020-10-05 | 2020-09-29 | 5.093 | 341,131 | +405 | 0.01% | 1,737,364 |
| 2020-09-30 | 2020-09-28 | 5.093 | 340,726 | +622 | 0.01% | 1,735,301 |
| 2020-09-15 | 2020-09-11 | 5.162 | 340,104 | -60 | 0.01% | 1,755,700 |
| 2020-09-14 | 2020-09-10 | 5.128 | 340,164 | -289 | 0.01% | 1,744,224 |
| 2020-09-08 | 2020-09-04 | 5.128 | 340,453 | -82 | 0.01% | 1,745,706 |
| 2020-09-04 | 2020-09-02 | 5.128 | 340,535 | +372 | 0.01% | 1,746,126 |
| 2020-08-31 | 2020-08-27 | 5.301 | 340,163 | -222 | 0.01% | 1,803,145 |
| 2020-08-24 | 2020-08-20 | 5.197 | 340,385 | +335 | 0.01% | 1,768,943 |
| 2020-08-21 | 2020-08-19 | 5.093 | 340,050 | -595 | 0.01% | 1,731,858 |
| 2020-08-20 | 2020-08-18 | 5.162 | 340,645 | +570 | 0.01% | 1,758,492 |
| 2020-08-19 | 2020-08-17 | 5.128 | 340,075 | -29,441 | 0.01% | 1,743,768 |
| 2020-08-18 | 2020-08-14 | 5.024 | 369,516 | +318 | 0.01% | 1,856,323 |
| 2020-08-13 | 2020-08-11 | 4.954 | 369,198 | -577 | 0.01% | 1,829,143 |
| 2020-08-12 | 2020-08-10 | 4.920 | 369,775 | +288 | 0.01% | 1,819,190 |
| 2020-08-11 | 2020-08-07 | 4.920 | 369,487 | +409 | 0.01% | 1,817,773 |
| 2020-08-10 | 2020-08-06 | 4.920 | 369,078 | -31 | 0.01% | 1,815,761 |
| 2020-08-05 | 2020-08-03 | 4.954 | 369,109 | -28 | 0.01% | 1,828,702 |
| 2020-08-04 | 2020-07-31 | 4.920 | 369,137 | +161 | 0.01% | 1,816,051 |
| 2020-07-31 | 2020-07-29 | 4.885 | 368,976 | -400 | 0.01% | 1,802,476 |
| 2020-07-29 | 2020-07-27 | 4.920 | 369,376 | +455 | 0.01% | 1,817,227 |
| 2020-07-28 | 2020-07-24 | 5.058 | 368,921 | -228 | 0.01% | 1,866,115 |
| 2020-07-27 | 2020-07-23 | 5.162 | 369,149 | -1,155 | 0.01% | 1,905,637 |
| 2020-07-24 | 2020-07-22 | 5.058 | 370,304 | +984 | 0.01% | 1,873,111 |
| 2020-07-23 | 2020-07-21 | 5.162 | 369,320 | +288 | 0.01% | 1,906,520 |
| 2020-07-22 | 2020-07-20 | 5.266 | 369,032 | -577 | 0.01% | 1,943,389 |
| 2020-07-21 | 2020-07-17 | 5.128 | 369,609 | -115 | 0.01% | 1,895,206 |
| 2020-07-20 | 2020-07-16 | 5.128 | 369,724 | +498 | 0.01% | 1,895,796 |
| 2020-07-16 | 2020-07-14 | 5.128 | 369,226 | -1,732 | 0.01% | 1,893,242 |
| 2020-07-15 | 2020-07-13 | 5.197 | 370,958 | +220 | 0.01% | 1,927,828 |
| 2020-07-14 | 2020-07-10 | 5.266 | 370,738 | +617 | 0.01% | 1,952,374 |
| 2020-07-13 | 2020-07-09 | 5.335 | 370,121 | +375 | 0.01% | 1,974,771 |
| 2020-07-10 | 2020-07-08 | 5.301 | 369,746 | -57,354 | 0.01% | 1,959,960 |
| 2020-07-07 | 2020-07-03 | 5.197 | 427,100 | -115,450 | 0.01% | 2,219,592 |
| 2020-07-06 | 2020-07-02 | 5.024 | 542,550 | -1,564 | 0.01% | 2,725,587 |
| 2020-07-02 | 2020-06-29 | 4.816 | 544,114 | +288 | 0.01% | 2,620,336 |
| 2020-06-30 | 2020-06-26 | 4.885 | 543,826 | +484 | 0.01% | 2,656,631 |
| 2020-06-29 | 2020-06-24 | 4.885 | 543,342 | +288 | 0.01% | 2,654,267 |
| 2020-06-24 | 2020-06-22 | 4.989 | 543,054 | +289 | 0.01% | 2,709,304 |
| 2020-06-23 | 2020-06-19 | 4.954 | 542,765 | +349 | 0.01% | 2,689,058 |
| 2020-06-18 | 2020-06-16 | 4.920 | 542,416 | -1,155 | 0.01% | 2,668,536 |
| 2020-06-17 | 2020-06-15 | 4.850 | 543,571 | +375 | 0.01% | 2,636,553 |
| 2020-06-15 | 2020-06-11 | 4.954 | 543,196 | +373 | 0.01% | 2,691,193 |
| 2020-06-12 | 2020-06-10 | 5.024 | 542,823 | +372 | 0.01% | 2,726,958 |
| 2020-06-10 | 2020-06-08 | 5.058 | 542,451 | +173 | 0.01% | 2,743,883 |
| 2020-06-05 | 2020-06-03 | 4.920 | 542,278 | +289 | 0.01% | 2,667,857 |
| 2020-06-03 | 2020-06-01 | 4.889 | 541,989 | +635 | 0.01% | 2,649,535 |
| 2020-06-02 | 2020-05-29 | 4.654 | 541,354 | -18,800 | 0.01% | 2,519,547 |
| 2020-06-01 | 2020-05-28 | 4.621 | 560,154 | +409 | 0.01% | 2,588,290 |
| 2020-05-29 | 2020-05-27 | 4.654 | 559,745 | +220 | 0.01% | 2,605,142 |
| 2020-05-27 | 2020-05-25 | 4.621 | 559,525 | +347 | 0.01% | 2,585,384 |
| 2020-05-26 | 2020-05-22 | 4.587 | 559,178 | -3,584 | 0.01% | 2,565,057 |
| 2020-05-22 | 2020-05-20 | 4.755 | 562,762 | +60,030 | 0.01% | 2,675,713 |
| 2020-05-21 | 2020-05-19 | 4.855 | 502,732 | -59,224 | 0.01% | 2,440,793 |
| 2020-05-19 | 2020-05-15 | 4.755 | 561,956 | +62 | 0.01% | 2,671,881 |
| 2020-05-18 | 2020-05-14 | 4.788 | 561,894 | +29,865 | 0.01% | 2,690,400 |
| 2020-05-15 | 2020-05-13 | 4.822 | 532,029 | +29,866 | 0.01% | 2,565,217 |
| 2020-05-13 | 2020-05-11 | 4.922 | 502,163 | -119 | 0.01% | 2,471,658 |
| 2020-05-12 | 2020-05-08 | 4.855 | 502,282 | +559 | 0.01% | 2,438,608 |
| 2020-04-24 | 2020-04-22 | 4.922 | 501,723 | -29,866 | 0.01% | 2,469,493 |
| 2020-04-23 | 2020-04-21 | 4.788 | 531,589 | +29,866 | 0.01% | 2,545,297 |
| 2020-04-21 | 2020-04-17 | 4.889 | 501,723 | -45,396 | 0.01% | 2,452,693 |
| 2020-04-20 | 2020-04-16 | 4.755 | 547,119 | +29,866 | 0.01% | 2,601,336 |
| 2020-04-16 | 2020-04-14 | 4.956 | 517,253 | +30,027 | 0.01% | 2,563,251 |
| 2020-04-15 | 2020-04-09 | 4.956 | 487,226 | -21,456 | 0.01% | 2,414,452 |
| 2020-04-14 | 2020-04-08 | 4.822 | 508,682 | +299 | 0.01% | 2,452,648 |
| 2020-04-09 | 2020-04-07 | 4.855 | 508,383 | -8,960 | 0.01% | 2,468,229 |
| 2020-04-06 | 2020-04-02 | 4.721 | 517,343 | +30,165 | 0.01% | 2,442,441 |
| 2020-04-03 | 2020-04-01 | 4.621 | 487,178 | +385 | 0.01% | 2,251,091 |
| 2020-04-02 | 2020-03-31 | 4.688 | 486,793 | +358 | 0.01% | 2,281,911 |
| 2020-03-30 | 2020-03-26 | 4.721 | 486,435 | -1,194 | 0.01% | 2,296,520 |
| 2020-03-27 | 2020-03-25 | 4.721 | 487,629 | +747 | 0.01% | 2,302,157 |
| 2020-03-26 | 2020-03-24 | 4.520 | 486,882 | +384 | 0.01% | 2,200,817 |
| 2020-03-24 | 2020-03-20 | 4.487 | 486,498 | +154 | 0.01% | 2,182,791 |
| 2020-03-20 | 2020-03-18 | 4.420 | 486,344 | -16,725 | 0.01% | 2,149,532 |
| 2020-03-19 | 2020-03-17 | 4.621 | 503,069 | +394 | 0.01% | 2,324,519 |
| 2020-03-18 | 2020-03-16 | 4.889 | 502,675 | +299 | 0.01% | 2,457,347 |
| 2020-03-17 | 2020-03-13 | 5.123 | 502,376 | +14,933 | 0.01% | 2,573,634 |
| 2020-03-16 | 2020-03-12 | 5.290 | 487,443 | +149 | 0.01% | 2,578,739 |
| 2020-03-13 | 2020-03-11 | 5.424 | 487,294 | -5,973 | 0.01% | 2,643,215 |
| 2020-03-11 | 2020-03-09 | 5.190 | 493,267 | +5,973 | 0.01% | 2,560,001 |
| 2020-03-09 | 2020-03-05 | 5.525 | 487,294 | +568 | 0.01% | 2,692,163 |
| 2020-03-06 | 2020-03-04 | 5.424 | 486,726 | +92 | 0.01% | 2,640,134 |
| 2020-03-05 | 2020-03-03 | 5.391 | 486,634 | +179 | 0.01% | 2,623,341 |
| 2020-03-04 | 2020-03-02 | 5.391 | 486,455 | -1,194 | 0.01% | 2,622,376 |
| 2020-02-28 | 2020-02-26 | 5.458 | 487,649 | +342 | 0.01% | 2,661,469 |
| 2020-02-27 | 2020-02-25 | 5.424 | 487,307 | +405 | 0.01% | 2,643,285 |
| 2020-02-24 | 2020-02-20 | 5.659 | 486,902 | +335 | 0.01% | 2,755,210 |
| 2020-02-19 | 2020-02-17 | 5.625 | 486,567 | +299 | 0.01% | 2,737,022 |
| 2020-02-18 | 2020-02-14 | 5.726 | 486,268 | -597 | 0.01% | 2,784,186 |
| 2020-02-14 | 2020-02-12 | 5.558 | 486,865 | -299 | 0.01% | 2,706,095 |
| 2020-02-13 | 2020-02-11 | 5.558 | 487,164 | +222 | 0.01% | 2,707,757 |
| 2020-02-11 | 2020-02-07 | 5.558 | 486,942 | +179 | 0.01% | 2,706,523 |
| 2020-02-10 | 2020-02-06 | 5.558 | 486,763 | +5,376 | 0.01% | 2,705,528 |
| 2020-02-07 | 2020-02-05 | 5.357 | 481,387 | +585 | 0.01% | 2,578,937 |
| 2020-02-06 | 2020-02-04 | 5.357 | 480,802 | -1,493 | 0.01% | 2,575,803 |
| 2020-02-03 | 2020-01-30 | 5.290 | 482,295 | +949 | 0.01% | 2,551,504 |
| 2020-01-31 | 2020-01-29 | 5.458 | 481,346 | +869 | 0.01% | 2,627,068 |
| 2020-01-30 | 2020-01-24 | 5.659 | 480,477 | +119,464 | 0.01% | 2,718,853 |
| 2020-01-29 | 2020-01-22 | 5.759 | 361,013 | -598 | 0.01% | 2,079,111 |
| 2020-01-21 | 2020-01-17 | 5.927 | 361,611 | +299 | 0.01% | 2,143,094 |
| 2020-01-16 | 2020-01-14 | 5.927 | 361,312 | -118,985 | 0.01% | 2,141,322 |
| 2020-01-13 | 2020-01-09 | 5.927 | 480,297 | -2,987 | 0.01% | 2,846,489 |
| 2020-01-10 | 2020-01-08 | 5.860 | 483,284 | +183 | 0.01% | 2,831,828 |
| 2020-01-08 | 2020-01-06 | 5.993 | 483,101 | +571 | 0.01% | 2,895,459 |
| 2020-01-06 | 2020-01-02 | 6.127 | 482,530 | +1,441 | 0.01% | 2,956,663 |
| 2020-01-03 | 2019-12-31 | 6.027 | 481,089 | -11 | 0.01% | 2,899,508 |
| 2020-01-02 | 2019-12-27 | 5.927 | 481,100 | +359 | 0.01% | 2,851,248 |
| 2019-12-30 | 2019-12-24 | 5.860 | 480,741 | +358 | 0.01% | 2,816,927 |
| 2019-12-27 | 2019-12-20 | 5.826 | 480,383 | -1,792 | 0.01% | 2,798,745 |
| 2019-12-23 | 2019-12-19 | 5.860 | 482,175 | +1,769 | 0.01% | 2,825,330 |
| 2019-12-19 | 2019-12-17 | 5.927 | 480,406 | -598 | 0.01% | 2,847,135 |
| 2019-12-18 | 2019-12-16 | 5.860 | 481,004 | -419 | 0.01% | 2,818,468 |
| 2019-12-17 | 2019-12-13 | 5.759 | 481,423 | +558 | 0.01% | 2,772,565 |
| 2019-12-16 | 2019-12-12 | 5.726 | 480,865 | -14,754 | 0.01% | 2,753,250 |
| 2019-12-13 | 2019-12-11 | 5.726 | 495,619 | -14,933 | 0.01% | 2,837,726 |
| 2019-12-11 | 2019-12-09 | 5.659 | 510,552 | -443 | 0.01% | 2,889,037 |
| 2019-12-10 | 2019-12-06 | 5.625 | 510,995 | +537 | 0.01% | 2,874,434 |
| 2019-12-09 | 2019-12-05 | 5.525 | 510,458 | -597 | 0.01% | 2,820,138 |
| 2019-12-06 | 2019-12-04 | 5.491 | 511,055 | +422 | 0.01% | 2,806,324 |
| 2019-11-28 | 2019-11-26 | 5.692 | 510,633 | +59,731 | 0.01% | 2,906,593 |
| 2019-11-27 | 2019-11-25 | 5.625 | 450,902 | -1,792 | 0.01% | 2,536,401 |
| 2019-11-22 | 2019-11-20 | 5.625 | 452,694 | +388 | 0.01% | 2,546,481 |
| 2019-11-15 | 2019-11-13 | 5.659 | 452,306 | +817 | 0.01% | 2,559,443 |
| 2019-11-13 | 2019-11-11 | 5.726 | 451,489 | +299 | 0.01% | 2,585,054 |
| 2019-11-11 | 2019-11-07 | 5.960 | 451,190 | +220 | 0.01% | 2,689,093 |
| 2019-11-08 | 2019-11-06 | 5.960 | 450,970 | -14,778 | 0.01% | 2,687,782 |
| 2019-11-07 | 2019-11-05 | 5.893 | 465,748 | +14,933 | 0.01% | 2,744,670 |
| 2019-11-06 | 2019-11-04 | 5.860 | 450,815 | -1,792 | 0.01% | 2,641,574 |
| 2019-11-05 | 2019-11-01 | 5.826 | 452,607 | +180 | 0.01% | 2,636,920 |
| 2019-10-31 | 2019-10-29 | 5.759 | 452,427 | +14,932 | 0.01% | 2,605,574 |
| 2019-10-30 | 2019-10-28 | 5.759 | 437,495 | +174 | 0.01% | 2,519,579 |
| 2019-10-29 | 2019-10-25 | 5.826 | 437,321 | +552 | 0.01% | 2,547,862 |
| 2019-10-28 | 2019-10-24 | 5.860 | 436,769 | +149 | 0.01% | 2,559,271 |
| 2019-10-21 | 2019-10-17 | 5.726 | 436,620 | +597 | 0.01% | 2,499,920 |
| 2019-10-18 | 2019-10-16 | 5.793 | 436,023 | -1,194 | 0.01% | 2,525,701 |
| 2019-10-17 | 2019-10-15 | 5.682 | 437,217 | +299 | 0.01% | 2,484,307 |
| 2019-10-16 | 2019-10-14 | 5.747 | 436,918 | -13,523 | 0.01% | 2,510,981 |
| 2019-10-15 | 2019-10-11 | 5.682 | 450,441 | +761 | 0.01% | 2,559,447 |
| 2019-10-11 | 2019-10-09 | 5.617 | 449,680 | -609 | 0.01% | 2,525,922 |
| 2019-10-09 | 2019-10-04 | 5.585 | 450,289 | +185 | 0.01% | 2,514,722 |
| 2019-10-03 | 2019-09-30 | 5.520 | 450,104 | +178 | 0.01% | 2,484,460 |
| 2019-10-02 | 2019-09-27 | 5.455 | 449,926 | +208 | 0.01% | 2,454,260 |
| 2019-09-27 | 2019-09-25 | 5.585 | 449,718 | +61,597 | 0.01% | 2,511,533 |
| 2019-09-26 | 2019-09-24 | 5.617 | 388,121 | +370 | 0.01% | 2,180,135 |
| 2019-09-24 | 2019-09-20 | 5.812 | 387,751 | +185 | 0.01% | 2,253,596 |
| 2019-09-13 | 2019-09-11 | 5.650 | 387,566 | -1,232 | 0.01% | 2,189,602 |
| 2019-09-10 | 2019-09-06 | 5.617 | 388,798 | +784 | 0.01% | 2,183,938 |
| 2019-09-09 | 2019-09-05 | 5.617 | 388,014 | +185 | 0.01% | 2,179,534 |
| 2019-09-04 | 2019-09-02 | 5.487 | 387,829 | -3,080 | 0.01% | 2,128,125 |
| 2019-09-03 | 2019-08-30 | 5.487 | 390,909 | +573 | 0.01% | 2,145,026 |
| 2019-08-30 | 2019-08-28 | 5.617 | 390,336 | +796 | 0.01% | 2,192,577 |
| 2019-08-29 | 2019-08-27 | 5.682 | 389,540 | +422 | 0.01% | 2,213,402 |
| 2019-08-27 | 2019-08-23 | 5.779 | 389,118 | +604 | 0.01% | 2,248,907 |
| 2019-08-26 | 2019-08-22 | 5.812 | 388,514 | -1,362 | 0.01% | 2,258,031 |
| 2019-08-23 | 2019-08-21 | 5.812 | 389,876 | +30,799 | 0.01% | 2,265,947 |
| 2019-08-21 | 2019-08-19 | 5.747 | 359,077 | +372 | 0.01% | 2,063,626 |
| 2019-08-20 | 2019-08-16 | 5.715 | 358,705 | -3,080 | 0.01% | 2,049,842 |
| 2019-08-19 | 2019-08-15 | 5.909 | 361,785 | -11,500 | 0.01% | 2,137,923 |
| 2019-08-16 | 2019-08-14 | 5.585 | 373,285 | -91,202 | 0.01% | 2,084,679 |
| 2019-08-15 | 2019-08-13 | 5.065 | 464,487 | +15,399 | 0.01% | 2,352,710 |
| 2019-08-13 | 2019-08-09 | 5.357 | 449,088 | +15,400 | 0.01% | 2,405,944 |
| 2019-08-09 | 2019-08-07 | 5.422 | 433,688 | -31 | 0.01% | 2,351,603 |
| 2019-08-08 | 2019-08-06 | 5.390 | 433,719 | +25,255 | 0.01% | 2,337,689 |
| 2019-08-06 | 2019-08-02 | 5.715 | 408,464 | -123,194 | 0.01% | 2,334,192 |
| 2019-08-01 | 2019-07-30 | 5.779 | 531,658 | +178 | 0.01% | 3,072,717 |
| 2019-07-31 | 2019-07-29 | 5.812 | 531,480 | -15,091 | 0.01% | 3,088,945 |
| 2019-07-30 | 2019-07-26 | 5.877 | 546,571 | +462 | 0.01% | 3,212,146 |
| 2019-07-29 | 2019-07-25 | 5.942 | 546,109 | +576 | 0.01% | 3,244,895 |
| 2019-07-25 | 2019-07-23 | 5.877 | 545,533 | +30,798 | 0.01% | 3,206,046 |
| 2019-07-23 | 2019-07-19 | 6.137 | 514,735 | +304 | 0.01% | 3,158,753 |
| 2019-07-22 | 2019-07-18 | 6.072 | 514,431 | +30,987 | 0.01% | 3,123,481 |
| 2019-07-18 | 2019-07-16 | 6.137 | 483,444 | -29,997 | 0.01% | 2,966,731 |
| 2019-07-16 | 2019-07-12 | 6.104 | 513,441 | +1,660 | 0.01% | 3,134,141 |
| 2019-07-12 | 2019-07-10 | 6.072 | 511,781 | +610 | 0.01% | 3,107,391 |
| 2019-07-08 | 2019-07-04 | 6.039 | 511,171 | -421 | 0.01% | 3,087,090 |
| 2019-07-05 | 2019-07-03 | 6.007 | 511,592 | +637 | 0.01% | 3,073,022 |
| 2019-07-04 | 2019-07-02 | 5.974 | 510,955 | -616 | 0.01% | 3,052,605 |
| 2019-07-03 | 2019-06-28 | 5.747 | 511,571 | -30,396 | 0.01% | 2,940,014 |
| 2019-06-28 | 2019-06-26 | 5.617 | 541,967 | +24,420 | 0.01% | 3,044,312 |
| 2019-06-27 | 2019-06-25 | 5.617 | 517,547 | +6,160 | 0.01% | 2,907,141 |
| 2019-06-25 | 2019-06-21 | 5.682 | 511,387 | -419 | 0.01% | 2,905,748 |
| 2019-06-19 | 2019-06-17 | 5.520 | 511,806 | +520 | 0.01% | 2,825,039 |
| 2019-06-17 | 2019-06-13 | 5.650 | 511,286 | -9,239 | 0.01% | 2,888,573 |
| 2019-06-14 | 2019-06-12 | 5.585 | 520,525 | -616 | 0.01% | 2,906,968 |
| 2019-06-12 | 2019-06-10 | 5.715 | 521,141 | -2,729 | 0.01% | 2,978,092 |
| 2019-06-11 | 2019-06-06 | 5.617 | 523,870 | -4,096 | 0.01% | 2,942,658 |
| 2019-06-10 | 2019-06-05 | 5.585 | 527,966 | +1,428 | 0.01% | 2,948,523 |
| 2019-06-06 | 2019-06-04 | 5.520 | 526,538 | -6,160 | 0.01% | 2,906,356 |
| 2019-06-05 | 2019-06-03 | 5.650 | 532,698 | +764 | 0.01% | 3,009,543 |
| 2019-06-03 | 2019-05-30 | 5.614 | 531,934 | -15,690 | 0.01% | 2,986,228 |
| 2019-05-30 | 2019-05-28 | 5.614 | 547,624 | -63,018 | 0.01% | 3,074,310 |
| 2019-05-28 | 2019-05-24 | 5.425 | 610,642 | -31,707 | 0.01% | 3,312,534 |
| 2019-05-24 | 2019-05-22 | 5.488 | 642,349 | -31,243 | 0.01% | 3,525,052 |
| 2019-05-17 | 2019-05-15 | 5.519 | 673,592 | -31,707 | 0.01% | 3,717,750 |
| 2019-05-16 | 2019-05-14 | 5.456 | 705,299 | +31,908 | 0.01% | 3,848,261 |
| 2019-05-10 | 2019-05-08 | 5.614 | 673,391 | +1,683 | 0.01% | 3,780,354 |
| 2019-05-08 | 2019-05-06 | 5.645 | 671,708 | +8,761 | 0.01% | 3,792,091 |
| 2019-05-07 | 2019-05-03 | 5.803 | 662,947 | +15,853 | 0.01% | 3,847,174 |
| 2019-05-03 | 2019-04-30 | 5.740 | 647,094 | +15,854 | 0.01% | 3,714,360 |
| 2019-04-29 | 2019-04-25 | 5.803 | 631,240 | +31,707 | 0.01% | 3,663,174 |
| 2019-04-25 | 2019-04-23 | 5.898 | 599,533 | +15,853 | 0.01% | 3,535,899 |
| 2019-04-24 | 2019-04-18 | 5.992 | 583,680 | +63,414 | 0.01% | 3,497,628 |
| 2019-04-18 | 2019-04-16 | 6.119 | 520,266 | -58 | 0.01% | 3,183,262 |
| 2019-04-17 | 2019-04-15 | 6.150 | 520,324 | -158,668 | 0.01% | 3,200,027 |
| 2019-04-16 | 2019-04-12 | 6.024 | 678,992 | +31,707 | 0.01% | 4,090,187 |
| 2019-04-15 | 2019-04-11 | 5.961 | 647,285 | +203 | 0.01% | 3,858,358 |
| 2019-04-11 | 2019-04-09 | 6.055 | 647,082 | -62,623 | 0.01% | 3,918,373 |
| 2019-04-10 | 2019-04-08 | 6.024 | 709,705 | +1,770 | 0.01% | 4,275,200 |
| 2019-04-09 | 2019-04-04 | 6.055 | 707,935 | +759 | 0.02% | 4,286,865 |
| 2019-04-08 | 2019-04-03 | 6.119 | 707,176 | +3,099 | 0.02% | 4,326,876 |
| 2019-04-04 | 2019-04-02 | 6.087 | 704,077 | +65,362 | 0.02% | 4,285,709 |
| 2019-04-03 | 2019-04-01 | 6.024 | 638,715 | +64,853 | 0.02% | 3,847,562 |
| 2019-04-02 | 2019-03-29 | 5.961 | 573,862 | +59,030 | 0.01% | 3,420,696 |
| 2019-04-01 | 2019-03-28 | 5.866 | 514,832 | +317 | 0.01% | 3,020,116 |
| 2019-03-29 | 2019-03-27 | 5.992 | 514,515 | -144,999 | 0.01% | 3,083,165 |
| 2019-03-28 | 2019-03-26 | 5.772 | 659,514 | -176 | 0.02% | 3,806,451 |
| 2019-03-27 | 2019-03-25 | 5.677 | 659,690 | +15,853 | 0.02% | 3,745,050 |
| 2019-03-26 | 2019-03-22 | 5.614 | 643,837 | +63,829 | 0.02% | 3,614,441 |
| 2019-03-25 | 2019-03-21 | 5.740 | 580,008 | +63,762 | 0.01% | 3,329,282 |
| 2019-03-22 | 2019-03-20 | 5.835 | 516,246 | -62,343 | 0.01% | 3,012,129 |
| 2019-03-20 | 2019-03-18 | 5.740 | 578,589 | -6,784 | 0.01% | 3,321,137 |
| 2019-03-19 | 2019-03-15 | 5.582 | 585,373 | +63,414 | 0.01% | 3,267,767 |
| 2019-03-15 | 2019-03-13 | 5.709 | 521,959 | +26,396 | 0.01% | 2,979,615 |
| 2019-03-14 | 2019-03-12 | 5.709 | 495,563 | +32,493 | 0.01% | 2,828,933 |
| 2019-03-13 | 2019-03-11 | 5.645 | 463,070 | +381 | 0.01% | 2,614,236 |
| 2019-03-12 | 2019-03-08 | 5.614 | 462,689 | +6,468 | 0.01% | 2,597,493 |
| 2019-03-11 | 2019-03-07 | 5.645 | 456,221 | +195 | 0.01% | 2,575,571 |
| 2019-03-08 | 2019-03-06 | 5.709 | 456,026 | +6,753 | 0.01% | 2,603,235 |
| 2019-03-07 | 2019-03-05 | 5.740 | 449,273 | +7,547 | 0.01% | 2,578,855 |
| 2019-03-06 | 2019-03-04 | 5.740 | 441,726 | +1,413 | 0.01% | 2,535,535 |
| 2019-03-04 | 2019-02-28 | 5.709 | 440,313 | -21,210 | 0.01% | 2,513,537 |
| 2019-03-01 | 2019-02-27 | 5.172 | 461,523 | -32,341 | 0.01% | 2,387,165 |
| 2019-02-28 | 2019-02-26 | 5.235 | 493,864 | +539 | 0.01% | 2,585,596 |
| 2019-02-27 | 2019-02-25 | 5.172 | 493,325 | +1 | 0.01% | 2,551,656 |
| 2019-02-25 | 2019-02-21 | 5.078 | 493,324 | +31,707 | 0.01% | 2,504,974 |
| 2019-02-22 | 2019-02-20 | 5.015 | 461,617 | +380 | 0.01% | 2,314,857 |
| 2019-02-14 | 2019-02-12 | 4.983 | 461,237 | +127 | 0.01% | 2,298,404 |
| 2019-02-11 | 2019-02-04 | 4.825 | 461,110 | -1,137 | 0.01% | 2,225,057 |
| 2019-02-08 | 2019-01-31 | 4.794 | 462,247 | -866 | 0.01% | 2,215,965 |
| 2019-01-31 | 2019-01-29 | 4.762 | 463,113 | -5,073 | 0.01% | 2,205,510 |
| 2019-01-30 | 2019-01-28 | 4.794 | 468,186 | +1,579 | 0.01% | 2,244,436 |
| 2019-01-29 | 2019-01-25 | 4.920 | 466,607 | -12,500 | 0.01% | 2,295,731 |
| 2019-01-28 | 2019-01-24 | 4.952 | 479,107 | -1,902 | 0.01% | 2,372,342 |
| 2019-01-24 | 2019-01-22 | 4.920 | 481,009 | -14,124 | 0.01% | 2,366,590 |
| 2019-01-23 | 2019-01-21 | 4.825 | 495,133 | -844 | 0.01% | 2,389,233 |
| 2019-01-22 | 2019-01-18 | 4.762 | 495,977 | +715 | 0.01% | 2,362,020 |
| 2019-01-21 | 2019-01-17 | 4.762 | 495,262 | -31,580 | 0.01% | 2,358,615 |
| 2019-01-18 | 2019-01-16 | 4.731 | 526,842 | +32,024 | 0.01% | 2,492,395 |
| 2019-01-17 | 2019-01-15 | 4.668 | 494,818 | -15,854 | 0.01% | 2,309,683 |
| 2019-01-15 | 2019-01-11 | 4.605 | 510,672 | -444 | 0.01% | 2,351,473 |
| 2019-01-14 | 2019-01-10 | 4.573 | 511,116 | +413 | 0.01% | 2,337,398 |
| 2019-01-11 | 2019-01-09 | 4.573 | 510,703 | -16,124 | 0.01% | 2,335,509 |
| 2019-01-09 | 2019-01-07 | 4.542 | 526,827 | -15,853 | 0.01% | 2,392,631 |
| 2019-01-07 | 2019-01-03 | 4.447 | 542,680 | -31,707 | 0.01% | 2,413,282 |
| 2019-01-04 | 2019-01-02 | 4.447 | 574,387 | -127,008 | 0.01% | 2,554,282 |
| 2019-01-03 | 2018-12-31 | 4.542 | 701,395 | +19,753 | 0.02% | 3,185,447 |
| 2019-01-02 | 2018-12-27 | 4.384 | 681,642 | -10,576 | 0.02% | 2,988,246 |
| 2018-12-28 | 2018-12-24 | 4.352 | 692,218 | +69,439 | 0.02% | 3,012,778 |
| 2018-12-27 | 2018-12-20 | 4.447 | 622,779 | -31,707 | 0.02% | 2,769,480 |
| 2018-12-21 | 2018-12-19 | 4.415 | 654,486 | +31,707 | 0.02% | 2,889,838 |
| 2018-12-20 | 2018-12-18 | 4.447 | 622,779 | +16,836 | 0.02% | 2,769,480 |
| 2018-12-18 | 2018-12-14 | 4.542 | 605,943 | -63,413 | 0.02% | 2,751,943 |
| 2018-12-17 | 2018-12-13 | 4.510 | 669,356 | +62,145 | 0.02% | 3,018,828 |
| 2018-12-14 | 2018-12-12 | 4.415 | 607,211 | +192 | 0.02% | 2,681,099 |
| 2018-12-11 | 2018-12-07 | 4.447 | 607,019 | +409 | 0.02% | 2,699,396 |
| 2018-12-10 | 2018-12-06 | 4.415 | 606,610 | +16,192 | 0.02% | 2,678,445 |
| 2018-12-07 | 2018-12-05 | 4.573 | 590,418 | +413 | 0.02% | 2,700,056 |
| 2018-12-06 | 2018-12-04 | 4.605 | 590,005 | -63,488 | 0.02% | 2,716,775 |
| 2018-12-05 | 2018-12-03 | 4.605 | 653,493 | +57,073 | 0.02% | 3,009,116 |
| 2018-12-03 | 2018-11-29 | 4.542 | 596,420 | -15,853 | 0.02% | 2,708,694 |
| 2018-11-30 | 2018-11-28 | 4.573 | 612,273 | -1,269 | 0.02% | 2,800,002 |
| 2018-11-29 | 2018-11-27 | 4.479 | 613,542 | -4,638 | 0.02% | 2,747,754 |
| 2018-11-28 | 2018-11-26 | 4.415 | 618,180 | +913 | 0.02% | 2,729,532 |
| 2018-11-26 | 2018-11-22 | 4.415 | 617,267 | +368 | 0.02% | 2,725,501 |
| 2018-11-20 | 2018-11-16 | 4.321 | 616,899 | -444 | 0.02% | 2,665,507 |
| 2018-11-19 | 2018-11-15 | 4.289 | 617,343 | -31,707 | 0.02% | 2,647,955 |
| 2018-11-16 | 2018-11-14 | 4.258 | 649,050 | +31,707 | 0.02% | 2,763,485 |
| 2018-11-15 | 2018-11-13 | 4.226 | 617,343 | +177 | 0.02% | 2,609,015 |
| 2018-11-09 | 2018-11-07 | 4.289 | 617,166 | -32,341 | 0.02% | 2,647,196 |
| 2018-11-07 | 2018-11-05 | 4.195 | 649,507 | -63,414 | 0.02% | 2,724,461 |
| 2018-11-06 | 2018-11-02 | 4.226 | 712,921 | -17,788 | 0.02% | 3,012,946 |
| 2018-11-05 | 2018-11-01 | 4.100 | 730,709 | +410 | 0.02% | 2,995,939 |
| 2018-11-02 | 2018-10-31 | 3.911 | 730,299 | +742 | 0.02% | 2,856,062 |
| 2018-11-01 | 2018-10-30 | 3.816 | 729,557 | +317 | 0.02% | 2,784,132 |
| 2018-10-31 | 2018-10-29 | 3.848 | 729,240 | +415 | 0.02% | 2,805,921 |
| 2018-10-30 | 2018-10-26 | 3.911 | 728,825 | +503 | 0.02% | 2,850,297 |
| 2018-10-26 | 2018-10-24 | 3.816 | 728,322 | +127 | 0.02% | 2,779,419 |
| 2018-10-24 | 2018-10-22 | 3.974 | 728,195 | -7,982 | 0.02% | 2,893,766 |
| 2018-10-23 | 2018-10-19 | 3.785 | 736,177 | +317 | 0.02% | 2,786,177 |
| 2018-10-19 | 2018-10-16 | 3.778 | 735,860 | +434 | 0.02% | 2,780,335 |
| 2018-10-18 | 2018-10-15 | 3.778 | 735,426 | -34,972 | 0.02% | 2,778,696 |
| 2018-10-16 | 2018-10-12 | 3.870 | 770,398 | -65,309 | 0.02% | 2,981,255 |
| 2018-10-15 | 2018-10-11 | 3.748 | 835,707 | +525 | 0.02% | 3,132,128 |
| 2018-10-12 | 2018-10-10 | 3.900 | 835,182 | +16,409 | 0.02% | 3,257,402 |
| 2018-10-11 | 2018-10-09 | 3.931 | 818,773 | +16,410 | 0.02% | 3,218,352 |
| 2018-10-10 | 2018-10-08 | 3.961 | 802,363 | +17,264 | 0.02% | 3,178,298 |
| 2018-10-09 | 2018-10-05 | 4.083 | 785,099 | -65,098 | 0.02% | 3,205,601 |
| 2018-10-08 | 2018-10-04 | 4.144 | 850,197 | +16,600 | 0.02% | 3,523,212 |
| 2018-10-05 | 2018-10-03 | 4.205 | 833,597 | +157 | 0.02% | 3,505,222 |
| 2018-10-03 | 2018-09-28 | 4.266 | 833,440 | +263 | 0.02% | 3,555,353 |
| 2018-10-02 | 2018-09-27 | 4.327 | 833,177 | +426 | 0.02% | 3,605,005 |
| 2018-09-28 | 2018-09-26 | 4.296 | 832,751 | +263 | 0.02% | 3,577,788 |
| 2018-09-26 | 2018-09-21 | 4.418 | 832,488 | -31,767 | 0.02% | 3,678,123 |
| 2018-09-24 | 2018-09-20 | 4.296 | 864,255 | -36,100 | 0.02% | 3,713,140 |
| 2018-09-21 | 2018-09-19 | 4.296 | 900,355 | -11,349 | 0.02% | 3,868,238 |
| 2018-09-19 | 2018-09-17 | 4.144 | 911,704 | +225 | 0.02% | 3,778,097 |
| 2018-09-18 | 2018-09-14 | 4.205 | 911,479 | +972 | 0.02% | 3,832,711 |
| 2018-09-17 | 2018-09-13 | 4.205 | 910,507 | +33,347 | 0.02% | 3,828,624 |
| 2018-09-14 | 2018-09-12 | 4.083 | 877,160 | +32,818 | 0.02% | 3,581,492 |
| 2018-09-11 | 2018-09-07 | 4.235 | 844,342 | +16,409 | 0.02% | 3,576,132 |
| 2018-09-10 | 2018-09-06 | 4.205 | 827,933 | +16,804 | 0.02% | 3,481,405 |
| 2018-09-07 | 2018-09-05 | 4.205 | 811,129 | +16,409 | 0.02% | 3,410,746 |
| 2018-09-06 | 2018-09-04 | 4.296 | 794,720 | +197 | 0.02% | 3,414,393 |
| 2018-09-04 | 2018-08-31 | 4.327 | 794,523 | +328 | 0.02% | 3,437,757 |
| 2018-09-03 | 2018-08-30 | 4.327 | 794,195 | +16,618 | 0.02% | 3,436,337 |
| 2018-08-30 | 2018-08-28 | 4.357 | 777,577 | -3,939 | 0.02% | 3,388,128 |
| 2018-08-29 | 2018-08-27 | 4.357 | 781,516 | +209 | 0.02% | 3,405,291 |
| 2018-08-27 | 2018-08-23 | 4.327 | 781,307 | +677 | 0.02% | 3,380,573 |
| 2018-08-24 | 2018-08-22 | 4.357 | 780,630 | +4,102 | 0.02% | 3,401,430 |
| 2018-08-23 | 2018-08-21 | 4.388 | 776,528 | +1,378 | 0.02% | 3,407,218 |
| 2018-08-20 | 2018-08-16 | 4.266 | 775,150 | -4,266 | 0.02% | 3,306,695 |
| 2018-08-17 | 2018-08-15 | 4.235 | 779,416 | +164 | 0.02% | 3,301,144 |
| 2018-08-14 | 2018-08-10 | 4.510 | 779,252 | -106,600 | 0.02% | 3,514,147 |
| 2018-08-13 | 2018-08-09 | 4.418 | 885,852 | +1,222 | 0.02% | 3,913,898 |
| 2018-08-10 | 2018-08-08 | 4.418 | 884,630 | +390 | 0.02% | 3,908,499 |
| 2018-08-09 | 2018-08-07 | 4.388 | 884,240 | +148 | 0.02% | 3,879,832 |
| 2018-08-08 | 2018-08-06 | 4.266 | 884,092 | +394 | 0.02% | 3,771,428 |
| 2018-08-07 | 2018-08-03 | 4.296 | 883,698 | -263 | 0.02% | 3,796,674 |
| 2018-08-03 | 2018-08-01 | 4.418 | 883,961 | +65,785 | 0.02% | 3,905,543 |
| 2018-08-02 | 2018-07-31 | 4.540 | 818,176 | -65,637 | 0.02% | 3,714,611 |
| 2018-08-01 | 2018-07-30 | 4.601 | 883,813 | +1,628 | 0.02% | 4,066,471 |
| 2018-07-31 | 2018-07-27 | 4.601 | 882,185 | -65,211 | 0.02% | 4,058,980 |
| 2018-07-30 | 2018-07-26 | 4.510 | 947,396 | -15,644 | 0.02% | 4,272,416 |
| 2018-07-27 | 2018-07-25 | 4.601 | 963,040 | -32,061 | 0.02% | 4,430,998 |
| 2018-07-26 | 2018-07-24 | 4.479 | 995,101 | -62,355 | 0.02% | 4,457,228 |
| 2018-07-25 | 2018-07-23 | 4.388 | 1,057,456 | +328 | 0.03% | 4,639,862 |
| 2018-07-18 | 2018-07-16 | 4.449 | 1,057,128 | +16,606 | 0.03% | 4,702,846 |
| 2018-07-11 | 2018-07-09 | 4.449 | 1,040,522 | +433 | 0.03% | 4,628,971 |
| 2018-07-10 | 2018-07-06 | 4.327 | 1,040,089 | +32,818 | 0.03% | 4,500,276 |
| 2018-07-09 | 2018-07-05 | 4.357 | 1,007,271 | +13,128 | 0.02% | 4,388,971 |
| 2018-07-06 | 2018-07-04 | 4.296 | 994,143 | -51 | 0.02% | 4,271,184 |
| 2018-07-04 | 2018-06-29 | 4.571 | 994,194 | +503 | 0.02% | 4,544,046 |
| 2018-07-03 | 2018-06-28 | 4.327 | 993,691 | -328,186 | 0.02% | 4,299,520 |
| 2018-06-29 | 2018-06-27 | 4.296 | 1,321,877 | +856 | 0.03% | 5,679,243 |
| 2018-06-28 | 2018-06-26 | 4.479 | 1,321,021 | +164,749 | 0.03% | 5,917,079 |
| 2018-06-27 | 2018-06-25 | 4.632 | 1,156,272 | +131,274 | 0.03% | 5,355,301 |
| 2018-06-25 | 2018-06-21 | 4.814 | 1,024,998 | -35,348 | 0.03% | 4,934,696 |
| 2018-06-22 | 2018-06-20 | 4.845 | 1,060,346 | +33,575 | 0.03% | 5,137,183 |
| 2018-06-19 | 2018-06-14 | 5.028 | 1,026,771 | +72,529 | 0.03% | 5,162,236 |
| 2018-06-15 | 2018-06-13 | 5.089 | 954,242 | +65,637 | 0.02% | 4,855,739 |
| 2018-06-14 | 2018-06-12 | 5.150 | 888,605 | +65,638 | 0.02% | 4,575,892 |
| 2018-06-13 | 2018-06-11 | 5.150 | 822,967 | +65,637 | 0.02% | 4,237,888 |
| 2018-06-12 | 2018-06-08 | 5.180 | 757,330 | +65,637 | 0.02% | 3,922,965 |
| 2018-06-11 | 2018-06-07 | 5.241 | 691,693 | +328 | 0.02% | 3,625,118 |
| 2018-06-08 | 2018-06-06 | 5.363 | 691,365 | +1,093 | 0.02% | 3,707,664 |
| 2018-06-07 | 2018-06-05 | 5.424 | 690,272 | -1,365 | 0.02% | 3,743,868 |
| 2018-06-05 | 2018-06-01 | 5.089 | 691,637 | +591 | 0.02% | 3,519,452 |
| 2018-06-04 | 2018-05-31 | 5.235 | 691,046 | -1,098 | 0.02% | 3,617,516 |
| 2018-06-01 | 2018-05-30 | 5.205 | 692,144 | -20,612 | 0.02% | 3,602,793 |
| 2018-05-29 | 2018-05-25 | 5.442 | 712,756 | -11,699 | 0.02% | 3,878,724 |
| 2018-05-25 | 2018-05-23 | 5.353 | 724,455 | +348 | 0.02% | 3,878,111 |
| 2018-05-24 | 2018-05-21 | 5.442 | 724,107 | -14,887 | 0.02% | 3,940,495 |
| 2018-05-23 | 2018-05-18 | 5.442 | 738,994 | -16,906 | 0.02% | 4,021,508 |
| 2018-05-18 | 2018-05-16 | 5.353 | 755,900 | -2,503 | 0.02% | 4,046,440 |
| 2018-05-17 | 2018-05-15 | 5.353 | 758,403 | +1,251 | 0.02% | 4,059,839 |
| 2018-05-16 | 2018-05-14 | 5.324 | 757,152 | +588 | 0.02% | 4,030,749 |
| 2018-05-15 | 2018-05-11 | 5.235 | 756,564 | -73,744 | 0.02% | 3,960,492 |
| 2018-05-14 | 2018-05-10 | 5.294 | 830,308 | +203 | 0.02% | 4,395,643 |
| 2018-05-11 | 2018-05-09 | 5.205 | 830,105 | +857 | 0.02% | 4,320,917 |
| 2018-05-10 | 2018-05-08 | 5.176 | 829,248 | -40 | 0.02% | 4,291,931 |
| 2018-05-09 | 2018-05-07 | 5.176 | 829,288 | -66,992 | 0.02% | 4,292,138 |
| 2018-05-08 | 2018-05-04 | 5.117 | 896,280 | +9,163 | 0.02% | 4,585,852 |
| 2018-05-07 | 2018-05-03 | 5.146 | 887,117 | +67,962 | 0.02% | 4,565,206 |
| 2018-05-04 | 2018-05-02 | 5.264 | 819,155 | -33,812 | 0.02% | 4,312,373 |
| 2018-05-03 | 2018-04-30 | 5.264 | 852,967 | +33,812 | 0.02% | 4,490,373 |
| 2018-05-02 | 2018-04-27 | 5.264 | 819,155 | -33,345 | 0.02% | 4,312,373 |
| 2018-04-30 | 2018-04-26 | 5.146 | 852,500 | +412 | 0.02% | 4,387,063 |
| 2018-04-26 | 2018-04-24 | 5.324 | 852,088 | -133,996 | 0.02% | 4,536,147 |
| 2018-04-24 | 2018-04-20 | 5.264 | 986,084 | -3,750 | 0.02% | 5,191,156 |
| 2018-04-23 | 2018-04-19 | 5.412 | 989,834 | -101,436 | 0.02% | 5,357,272 |
| 2018-04-20 | 2018-04-18 | 5.235 | 1,091,270 | +34,586 | 0.03% | 5,712,625 |
| 2018-04-19 | 2018-04-17 | 5.294 | 1,056,684 | +280 | 0.03% | 5,594,076 |
| 2018-04-18 | 2018-04-16 | 5.412 | 1,056,404 | +350 | 0.03% | 5,717,568 |
| 2018-04-17 | 2018-04-13 | 5.619 | 1,056,054 | +1,043 | 0.03% | 5,934,306 |
| 2018-04-16 | 2018-04-12 | 5.560 | 1,055,011 | +1,217 | 0.03% | 5,866,040 |
| 2018-04-13 | 2018-04-11 | 5.619 | 1,053,794 | -44,184 | 0.03% | 5,921,606 |
| 2018-04-12 | 2018-04-10 | 5.649 | 1,097,978 | -105,222 | 0.03% | 6,202,363 |
| 2018-04-11 | 2018-04-09 | 5.501 | 1,203,200 | +17,314 | 0.03% | 6,618,826 |
| 2018-04-10 | 2018-04-06 | 5.442 | 1,185,886 | -32,147 | 0.03% | 6,453,435 |
| 2018-04-09 | 2018-04-04 | 5.353 | 1,218,033 | +1,377 | 0.03% | 6,520,304 |
| 2018-04-06 | 2018-04-03 | 5.471 | 1,216,656 | +1,561 | 0.03% | 6,656,865 |
| 2018-04-04 | 2018-03-29 | 5.471 | 1,215,095 | +1,652 | 0.03% | 6,648,324 |
| 2018-04-03 | 2018-03-28 | 5.324 | 1,213,443 | +2,619 | 0.03% | 6,459,845 |
| 2018-03-29 | 2018-03-27 | 5.501 | 1,210,824 | +1,578 | 0.03% | 6,660,766 |
| 2018-03-28 | 2018-03-26 | 5.442 | 1,209,246 | +3,083 | 0.03% | 6,580,557 |
| 2018-03-27 | 2018-03-23 | 5.264 | 1,206,163 | +845 | 0.03% | 6,349,744 |
| 2018-03-26 | 2018-03-22 | 5.442 | 1,205,318 | +2,152 | 0.03% | 6,559,182 |
| 2018-03-23 | 2018-03-21 | 5.383 | 1,203,166 | +1,728 | 0.03% | 6,476,303 |
| 2018-03-22 | 2018-03-20 | 5.590 | 1,201,438 | -2,310 | 0.03% | 6,715,732 |
| 2018-03-21 | 2018-03-19 | 5.560 | 1,203,748 | -9,814 | 0.03% | 6,693,043 |
| 2018-03-20 | 2018-03-16 | 5.649 | 1,213,562 | +5,463 | 0.03% | 6,855,285 |
| 2018-03-19 | 2018-03-15 | 5.708 | 1,208,099 | +95,250 | 0.03% | 6,895,885 |
| 2018-03-16 | 2018-03-14 | 5.619 | 1,112,849 | +15,378 | 0.03% | 6,253,455 |
| 2018-03-15 | 2018-03-13 | 5.501 | 1,097,471 | +117,871 | 0.03% | 6,037,209 |
| 2018-03-14 | 2018-03-12 | 5.235 | 979,600 | +104,358 | 0.02% | 5,128,050 |
| 2018-03-13 | 2018-03-09 | 5.176 | 875,242 | -9,760 | 0.02% | 4,529,981 |
| 2018-03-12 | 2018-03-08 | 5.057 | 885,002 | +33,887 | 0.02% | 4,475,799 |
| 2018-03-09 | 2018-03-07 | 5.057 | 851,115 | -4,916 | 0.02% | 4,304,419 |
| 2018-03-08 | 2018-03-06 | 5.057 | 856,031 | -10,851 | 0.02% | 4,329,281 |
| 2018-03-07 | 2018-03-05 | 4.969 | 866,882 | -26,473 | 0.02% | 4,307,244 |
| 2018-03-06 | 2018-03-02 | 4.969 | 893,355 | +119,666 | 0.02% | 4,438,779 |
| 2018-03-05 | 2018-03-01 | 4.910 | 773,689 | +69,115 | 0.02% | 3,798,435 |
| 2018-03-02 | 2018-02-28 | 4.584 | 704,574 | +659 | 0.02% | 3,229,896 |
| 2018-03-01 | 2018-02-27 | 4.673 | 703,915 | -676 | 0.02% | 3,289,330 |
| 2018-02-28 | 2018-02-26 | 4.732 | 704,591 | -1,130 | 0.02% | 3,334,166 |
| 2018-02-27 | 2018-02-23 | 4.762 | 705,721 | -11,656 | 0.02% | 3,360,386 |
| 2018-02-26 | 2018-02-22 | 4.702 | 717,377 | -1,488 | 0.02% | 3,373,454 |
| 2018-02-23 | 2018-02-21 | 4.732 | 718,865 | +284 | 0.02% | 3,401,712 |
| 2018-02-22 | 2018-02-20 | 4.702 | 718,581 | -97 | 0.02% | 3,379,116 |
| 2018-02-21 | 2018-02-15 | 4.702 | 718,678 | +1,323 | 0.02% | 3,379,572 |
| 2018-02-20 | 2018-02-13 | 4.525 | 717,355 | -799 | 0.02% | 3,246,054 |
| 2018-02-14 | 2018-02-12 | 4.348 | 718,154 | -2,542 | 0.02% | 3,122,232 |
| 2018-02-13 | 2018-02-09 | 4.318 | 720,696 | +1,558 | 0.02% | 3,111,968 |
| 2018-02-12 | 2018-02-08 | 4.495 | 719,138 | +12,056 | 0.02% | 3,232,854 |
| 2018-02-09 | 2018-02-07 | 4.436 | 707,082 | -1,826 | 0.02% | 3,136,832 |
| 2018-02-08 | 2018-02-06 | 4.584 | 708,908 | +18,343 | 0.02% | 3,249,764 |
| 2018-02-07 | 2018-02-05 | 4.939 | 690,565 | -10,056 | 0.02% | 3,410,761 |
| 2018-02-06 | 2018-02-02 | 5.028 | 700,621 | -2,536 | 0.02% | 3,522,591 |
| 2018-02-05 | 2018-02-01 | 5.028 | 703,157 | -15,138 | 0.02% | 3,535,342 |
| 2018-02-02 | 2018-01-31 | 4.969 | 718,295 | +45 | 0.02% | 3,568,965 |
| 2018-02-01 | 2018-01-30 | 4.910 | 718,250 | -1,652 | 0.02% | 3,526,257 |
| 2018-01-31 | 2018-01-29 | 5.057 | 719,902 | -2,205 | 0.02% | 3,640,824 |
| 2018-01-30 | 2018-01-26 | 5.057 | 722,107 | -98,779 | 0.02% | 3,651,976 |
| 2018-01-29 | 2018-01-25 | 4.969 | 820,886 | -13,140 | 0.02% | 4,078,705 |
| 2018-01-26 | 2018-01-24 | 5.028 | 834,026 | +4,896 | 0.02% | 4,193,327 |
| 2018-01-25 | 2018-01-23 | 5.057 | 829,130 | +1,633 | 0.02% | 4,193,232 |
| 2018-01-24 | 2018-01-22 | 4.939 | 827,497 | -22,474 | 0.02% | 4,087,080 |
| 2018-01-23 | 2018-01-19 | 4.702 | 849,971 | +68,815 | 0.02% | 3,996,975 |
| 2018-01-22 | 2018-01-18 | 4.584 | 781,156 | +17,041 | 0.02% | 3,580,962 |
| 2018-01-19 | 2018-01-17 | 4.555 | 764,115 | +819 | 0.02% | 3,480,244 |
| 2018-01-18 | 2018-01-16 | 4.614 | 763,296 | -1,251 | 0.02% | 3,521,663 |
| 2018-01-17 | 2018-01-15 | 4.525 | 764,547 | -18 | 0.02% | 3,459,599 |
| 2018-01-16 | 2018-01-12 | 4.673 | 764,565 | +1,514 | 0.02% | 3,572,742 |
| 2018-01-15 | 2018-01-11 | 4.702 | 763,051 | -1,814 | 0.02% | 3,588,235 |
| 2018-01-12 | 2018-01-10 | 4.732 | 764,865 | -4,903 | 0.02% | 3,619,387 |
| 2018-01-11 | 2018-01-09 | 4.643 | 769,768 | +201 | 0.02% | 3,574,289 |
| 2018-01-10 | 2018-01-08 | 4.732 | 769,567 | +2 | 0.02% | 3,641,637 |
| 2018-01-09 | 2018-01-05 | 4.584 | 769,565 | +2 | 0.02% | 3,527,826 |
| 2018-01-05 | 2018-01-03 | 4.495 | 769,563 | +4,733 | 0.02% | 3,459,537 |
| 2018-01-04 | 2018-01-02 | 4.525 | 764,830 | -15,683 | 0.02% | 3,460,880 |
| 2018-01-03 | 2017-12-29 | 4.318 | 780,513 | +406 | 0.02% | 3,370,258 |
| 2018-01-02 | 2017-12-28 | 4.348 | 780,107 | -226 | 0.02% | 3,391,577 |
| 2017-12-29 | 2017-12-27 | 4.288 | 780,333 | +632 | 0.02% | 3,346,403 |
| 2017-12-27 | 2017-12-21 | 4.200 | 779,701 | -1,014 | 0.02% | 3,274,512 |
| 2017-12-22 | 2017-12-20 | 4.141 | 780,715 | +698 | 0.02% | 3,232,591 |
| 2017-12-21 | 2017-12-19 | 4.170 | 780,017 | -338 | 0.02% | 3,252,770 |
| 2017-12-20 | 2017-12-18 | 4.141 | 780,355 | -228 | 0.02% | 3,231,100 |
| 2017-12-19 | 2017-12-15 | 4.141 | 780,583 | +250 | 0.02% | 3,232,044 |
| 2017-12-18 | 2017-12-14 | 4.259 | 780,333 | +224 | 0.02% | 3,323,324 |
| 2017-12-15 | 2017-12-13 | 4.200 | 780,109 | +338 | 0.02% | 3,276,226 |
| 2017-12-14 | 2017-12-12 | 4.200 | 779,771 | -2,028 | 0.02% | 3,274,806 |
| 2017-12-13 | 2017-12-11 | 4.141 | 781,799 | +1,321 | 0.02% | 3,237,079 |
| 2017-12-12 | 2017-12-08 | 4.111 | 780,478 | +205 | 0.02% | 3,208,527 |
| 2017-12-11 | 2017-12-07 | 3.993 | 780,273 | -144 | 0.02% | 3,115,377 |
| 2017-12-08 | 2017-12-06 | 4.022 | 780,417 | -250 | 0.02% | 3,139,033 |
| 2017-12-06 | 2017-12-04 | 4.200 | 780,667 | +377 | 0.02% | 3,278,569 |
| 2017-12-05 | 2017-12-01 | 4.200 | 780,290 | +676 | 0.02% | 3,276,986 |
| 2017-12-04 | 2017-11-30 | 4.170 | 779,614 | +260 | 0.02% | 3,251,090 |
| 2017-12-01 | 2017-11-29 | 4.229 | 779,354 | -6,976 | 0.02% | 3,296,105 |
| 2017-11-30 | 2017-11-28 | 4.141 | 786,330 | +2,705 | 0.02% | 3,255,840 |
| 2017-11-29 | 2017-11-27 | 4.200 | 783,625 | +778 | 0.02% | 3,290,992 |
| 2017-11-28 | 2017-11-24 | 4.259 | 782,847 | -1,352 | 0.02% | 3,334,031 |
| 2017-11-27 | 2017-11-23 | 4.259 | 784,199 | -41 | 0.02% | 3,339,789 |
| 2017-11-24 | 2017-11-22 | 4.348 | 784,240 | +7,488 | 0.02% | 3,409,546 |
| 2017-11-23 | 2017-11-21 | 4.318 | 776,752 | -34 | 0.02% | 3,354,018 |
| 2017-11-22 | 2017-11-20 | 4.229 | 776,786 | -106 | 0.02% | 3,285,244 |
| 2017-11-21 | 2017-11-17 | 4.318 | 776,892 | -133,799 | 0.02% | 3,354,623 |
| 2017-11-20 | 2017-11-16 | 4.259 | 910,691 | +677 | 0.02% | 3,878,499 |
| 2017-11-17 | 2017-11-15 | 4.229 | 910,014 | +1,934 | 0.02% | 3,848,702 |
| 2017-11-16 | 2017-11-14 | 4.377 | 908,080 | +338 | 0.02% | 3,974,807 |
| 2017-11-15 | 2017-11-13 | 4.407 | 907,742 | +1,028 | 0.02% | 4,000,174 |
| 2017-11-14 | 2017-11-10 | 4.348 | 906,714 | +884 | 0.02% | 3,942,011 |
| 2017-11-13 | 2017-11-09 | 4.377 | 905,830 | +338 | 0.02% | 3,964,958 |
| 2017-11-10 | 2017-11-08 | 4.348 | 905,492 | +203 | 0.02% | 3,936,698 |
| 2017-11-07 | 2017-11-03 | 4.436 | 905,289 | +1,130 | 0.02% | 4,016,139 |
| 2017-11-06 | 2017-11-02 | 4.466 | 904,159 | +670 | 0.02% | 4,037,867 |
| 2017-11-03 | 2017-11-01 | 4.466 | 903,489 | -67,624 | 0.02% | 4,034,874 |
| 2017-11-02 | 2017-10-31 | 4.466 | 971,113 | +842 | 0.02% | 4,336,875 |
| 2017-10-31 | 2017-10-27 | 4.495 | 970,271 | +947 | 0.02% | 4,361,811 |
| 2017-10-30 | 2017-10-26 | 4.525 | 969,324 | +441 | 0.02% | 4,386,222 |
| 2017-10-27 | 2017-10-25 | 4.555 | 968,883 | +216 | 0.02% | 4,412,881 |
| 2017-10-26 | 2017-10-24 | 4.495 | 968,667 | +1,103 | 0.02% | 4,354,600 |
| 2017-10-25 | 2017-10-23 | 4.436 | 967,564 | +1,230 | 0.02% | 4,292,410 |
| 2017-10-24 | 2017-10-20 | 4.436 | 966,334 | +1,235 | 0.02% | 4,286,953 |
| 2017-10-23 | 2017-10-19 | 4.407 | 965,099 | +456 | 0.02% | 4,252,931 |
| 2017-10-20 | 2017-10-18 | 4.525 | 964,643 | +344 | 0.02% | 4,365,040 |
| 2017-10-19 | 2017-10-17 | 4.495 | 964,299 | +452 | 0.02% | 4,334,964 |
| 2017-10-17 | 2017-10-13 | 4.584 | 963,847 | +981 | 0.02% | 4,418,451 |
| 2017-10-16 | 2017-10-12 | 4.643 | 962,866 | +879 | 0.02% | 4,470,908 |
| 2017-10-13 | 2017-10-11 | 4.584 | 961,987 | +436 | 0.02% | 4,409,924 |
| 2017-10-12 | 2017-10-10 | 4.613 | 961,551 | -198,236 | 0.02% | 4,435,648 |
| 2017-10-11 | 2017-10-09 | 4.642 | 1,159,787 | +698 | 0.03% | 5,383,552 |
| 2017-10-10 | 2017-10-06 | 4.728 | 1,159,089 | +10,824 | 0.03% | 5,480,566 |
| 2017-10-09 | 2017-10-04 | 4.728 | 1,148,265 | +69,369 | 0.03% | 5,429,386 |
| 2017-10-04 | 2017-09-29 | 4.584 | 1,078,896 | +659 | 0.03% | 4,945,856 |
| 2017-10-03 | 2017-09-28 | 4.498 | 1,078,237 | +347 | 0.03% | 4,849,574 |
| 2017-09-28 | 2017-09-26 | 4.469 | 1,077,890 | +278,558 | 0.03% | 4,816,936 |
| 2017-09-27 | 2017-09-25 | 4.440 | 799,332 | -5,285 | 0.02% | 3,549,055 |
| 2017-09-26 | 2017-09-22 | 4.844 | 804,617 | -6,531 | 0.02% | 3,897,295 |
| 2017-09-25 | 2017-09-21 | 5.045 | 811,148 | -43,815 | 0.02% | 4,092,634 |
| 2017-09-22 | 2017-09-20 | 4.959 | 854,963 | +36,002 | 0.02% | 4,239,753 |
| 2017-09-21 | 2017-09-19 | 4.959 | 818,961 | -291,884 | 0.02% | 4,061,219 |
| 2017-09-20 | 2017-09-18 | 5.017 | 1,110,845 | +78,938 | 0.03% | 5,572,723 |
| 2017-09-19 | 2017-09-15 | 4.700 | 1,031,907 | +127,436 | 0.02% | 4,849,455 |
| 2017-09-18 | 2017-09-14 | 4.411 | 904,471 | +67,589 | 0.02% | 3,989,797 |
| 2017-09-15 | 2017-09-13 | 4.354 | 836,882 | +14 | 0.02% | 3,643,392 |
| 2017-09-14 | 2017-09-12 | 4.411 | 836,868 | -33,897 | 0.02% | 3,691,588 |
| 2017-09-13 | 2017-09-11 | 4.325 | 870,765 | +34,511 | 0.02% | 3,765,798 |
| 2017-09-11 | 2017-09-07 | 4.354 | 836,254 | -15,897 | 0.02% | 3,640,658 |
| 2017-09-08 | 2017-09-06 | 4.152 | 852,151 | -966 | 0.02% | 3,537,886 |
| 2017-09-07 | 2017-09-05 | 4.152 | 853,117 | +1,102 | 0.02% | 3,541,896 |
| 2017-09-05 | 2017-09-01 | 4.123 | 852,015 | -492 | 0.02% | 3,512,757 |
| 2017-09-04 | 2017-08-31 | 4.152 | 852,507 | +786 | 0.02% | 3,539,364 |
| 2017-09-01 | 2017-08-30 | 4.181 | 851,721 | -35,205 | 0.02% | 3,560,657 |
| 2017-08-31 | 2017-08-29 | 4.065 | 886,926 | -347 | 0.02% | 3,605,548 |
| 2017-08-30 | 2017-08-28 | 4.065 | 887,273 | +10,446 | 0.02% | 3,606,959 |
| 2017-08-29 | 2017-08-25 | 4.094 | 876,827 | +63 | 0.02% | 3,589,773 |
| 2017-08-28 | 2017-08-24 | 4.094 | 876,764 | +781 | 0.02% | 3,589,515 |
| 2017-08-25 | 2017-08-22 | 4.065 | 875,983 | -508 | 0.02% | 3,561,062 |
| 2017-08-24 | 2017-08-21 | 4.036 | 876,491 | +451 | 0.02% | 3,537,857 |
| 2017-08-22 | 2017-08-18 | 3.950 | 876,040 | -694 | 0.02% | 3,460,264 |
| 2017-08-21 | 2017-08-17 | 4.008 | 876,734 | -69 | 0.02% | 3,513,560 |
| 2017-08-18 | 2017-08-16 | 3.979 | 876,803 | -969 | 0.02% | 3,488,558 |
| 2017-08-17 | 2017-08-15 | 4.036 | 877,772 | +1,791 | 0.02% | 3,543,028 |
| 2017-08-16 | 2017-08-14 | 3.950 | 875,981 | +15,261 | 0.02% | 3,460,031 |
| 2017-08-14 | 2017-08-10 | 4.065 | 860,720 | +1,006 | 0.02% | 3,499,015 |
| 2017-08-11 | 2017-08-09 | 4.123 | 859,714 | +798 | 0.02% | 3,544,499 |
| 2017-08-09 | 2017-08-07 | 4.094 | 858,916 | +419 | 0.02% | 3,516,445 |
| 2017-08-08 | 2017-08-04 | 4.123 | 858,497 | -1,387 | 0.02% | 3,539,481 |
| 2017-08-07 | 2017-08-03 | 4.094 | 859,884 | +659 | 0.02% | 3,520,408 |
| 2017-08-04 | 2017-08-02 | 4.181 | 859,225 | +55 | 0.02% | 3,592,028 |
| 2017-08-03 | 2017-08-01 | 4.181 | 859,170 | +419 | 0.02% | 3,591,798 |
| 2017-08-02 | 2017-07-31 | 4.238 | 858,751 | -1,873 | 0.02% | 3,639,564 |
| 2017-08-01 | 2017-07-28 | 4.209 | 860,624 | -17,343 | 0.02% | 3,622,689 |
| 2017-07-31 | 2017-07-27 | 4.296 | 877,967 | +1,465 | 0.02% | 3,771,631 |
| 2017-07-28 | 2017-07-26 | 4.181 | 876,502 | -520 | 0.02% | 3,664,255 |
| 2017-07-26 | 2017-07-24 | 4.238 | 877,022 | +104 | 0.02% | 3,717,000 |
| 2017-07-25 | 2017-07-21 | 4.209 | 876,918 | -11,583 | 0.02% | 3,691,277 |
| 2017-07-24 | 2017-07-20 | 4.325 | 888,501 | -5,187 | 0.02% | 3,842,501 |
| 2017-07-21 | 2017-07-19 | 4.152 | 893,688 | -450 | 0.02% | 3,710,336 |
| 2017-07-20 | 2017-07-18 | 4.065 | 894,138 | -2,437 | 0.02% | 3,634,866 |
| 2017-07-18 | 2017-07-14 | 4.152 | 896,575 | -28,583 | 0.02% | 3,722,322 |
| 2017-07-17 | 2017-07-13 | 3.950 | 925,158 | -1,172 | 0.02% | 3,654,275 |
| 2017-07-14 | 2017-07-12 | 3.892 | 926,330 | +1,554 | 0.02% | 3,605,490 |
| 2017-07-13 | 2017-07-11 | 3.892 | 924,776 | -694 | 0.02% | 3,599,441 |
| 2017-07-12 | 2017-07-10 | 3.863 | 925,470 | +583 | 0.02% | 3,575,460 |
| 2017-07-11 | 2017-07-07 | 3.921 | 924,887 | +1 | 0.02% | 3,626,539 |
| 2017-07-10 | 2017-07-06 | 3.892 | 924,886 | +208 | 0.02% | 3,599,869 |
| 2017-07-07 | 2017-07-05 | 3.863 | 924,678 | -1,388 | 0.02% | 3,572,400 |
| 2017-07-06 | 2017-07-04 | 3.863 | 926,066 | +1,030 | 0.02% | 3,577,763 |
| 2017-07-05 | 2017-07-03 | 3.950 | 925,036 | +607 | 0.02% | 3,653,793 |
| 2017-07-04 | 2017-06-30 | 3.835 | 924,429 | -1,387 | 0.02% | 3,544,786 |
| 2017-07-03 | 2017-06-29 | 3.806 | 925,816 | +939 | 0.02% | 3,523,412 |
| 2017-06-30 | 2017-06-28 | 3.777 | 924,877 | +14,567 | 0.02% | 3,493,173 |
| 2017-06-29 | 2017-06-27 | 3.806 | 910,310 | +18,040 | 0.02% | 3,464,400 |
| 2017-06-28 | 2017-06-26 | 3.863 | 892,270 | +2,093 | 0.02% | 3,447,195 |
| 2017-06-27 | 2017-06-23 | 3.835 | 890,177 | -1,034 | 0.02% | 3,413,444 |
| 2017-06-26 | 2017-06-22 | 3.777 | 891,211 | +352 | 0.02% | 3,366,019 |
| 2017-06-23 | 2017-06-21 | 3.806 | 890,859 | +70 | 0.02% | 3,390,375 |
| 2017-06-22 | 2017-06-20 | 3.777 | 890,789 | +659 | 0.02% | 3,364,426 |
| 2017-06-21 | 2017-06-19 | 3.777 | 890,130 | +17,224 | 0.02% | 3,361,937 |
| 2017-06-20 | 2017-06-16 | 3.719 | 872,906 | -707 | 0.02% | 3,246,549 |
| 2017-06-19 | 2017-06-15 | 3.719 | 873,613 | +1,005 | 0.02% | 3,249,179 |
| 2017-06-16 | 2017-06-14 | 3.777 | 872,608 | +208 | 0.02% | 3,295,758 |
| 2017-06-14 | 2017-06-12 | 3.806 | 872,400 | -694 | 0.02% | 3,320,124 |
| 2017-06-13 | 2017-06-09 | 3.829 | 873,094 | +347 | 0.02% | 3,342,904 |
| 2017-06-12 | 2017-06-08 | 3.913 | 872,747 | -21,030 | 0.02% | 3,415,286 |
| 2017-06-09 | 2017-06-07 | 3.857 | 893,777 | -355,510 | 0.02% | 3,447,257 |
| 2017-06-08 | 2017-06-06 | 3.857 | 1,249,287 | +842 | 0.03% | 4,818,443 |
| 2017-06-07 | 2017-06-05 | 3.857 | 1,248,445 | -71,751 | 0.03% | 4,815,195 |
| 2017-06-06 | 2017-06-02 | 3.857 | 1,320,196 | -128 | 0.03% | 5,091,936 |
| 2017-06-05 | 2017-06-01 | 3.829 | 1,320,324 | +466 | 0.03% | 5,055,258 |
| 2017-06-02 | 2017-05-31 | 3.829 | 1,319,858 | -177,601 | 0.03% | 5,053,474 |
| 2017-06-01 | 2017-05-29 | 3.941 | 1,497,459 | -4,107 | 0.03% | 5,902,105 |
| 2017-05-31 | 2017-05-26 | 3.604 | 1,501,566 | +664 | 0.03% | 5,411,010 |
| 2017-05-29 | 2017-05-25 | 3.632 | 1,500,902 | +13,498 | 0.03% | 5,450,872 |
| 2017-05-26 | 2017-05-24 | 3.519 | 1,487,404 | +453 | 0.03% | 5,234,352 |
| 2017-05-25 | 2017-05-23 | 3.435 | 1,486,951 | +17,050 | 0.03% | 5,107,171 |
| 2017-05-24 | 2017-05-22 | 3.519 | 1,469,901 | +675 | 0.03% | 5,172,757 |
| 2017-05-23 | 2017-05-19 | 3.491 | 1,469,226 | -710 | 0.03% | 5,129,018 |
| 2017-05-22 | 2017-05-18 | 3.407 | 1,469,936 | +1,057 | 0.03% | 5,007,348 |
| 2017-05-19 | 2017-05-17 | 3.435 | 1,468,879 | +17,760 | 0.03% | 5,045,100 |
| 2017-05-18 | 2017-05-16 | 3.491 | 1,451,119 | +17,938 | 0.03% | 5,065,807 |
| 2017-05-16 | 2017-05-12 | 3.463 | 1,433,181 | -711 | 0.03% | 4,962,838 |
| 2017-05-12 | 2017-05-10 | 3.435 | 1,433,892 | +489 | 0.03% | 4,924,932 |
| 2017-05-11 | 2017-05-09 | 3.463 | 1,433,403 | -356 | 0.03% | 4,963,607 |
| 2017-05-10 | 2017-05-08 | 3.407 | 1,433,759 | +182 | 0.03% | 4,884,110 |
| 2017-05-09 | 2017-05-05 | 3.435 | 1,433,577 | +21,312 | 0.03% | 4,923,850 |
| 2017-05-08 | 2017-05-04 | 3.519 | 1,412,265 | +35,521 | 0.03% | 4,969,929 |
| 2017-05-05 | 2017-05-02 | 3.688 | 1,376,744 | +17,049 | 0.03% | 5,077,482 |
| 2017-05-04 | 2017-04-28 | 3.716 | 1,359,695 | +18,225 | 0.03% | 5,052,885 |
| 2017-05-02 | 2017-04-27 | 3.716 | 1,341,470 | +17,405 | 0.03% | 4,985,157 |
| 2017-04-28 | 2017-04-26 | 3.744 | 1,324,065 | +18,335 | 0.03% | 4,957,753 |
| 2017-04-27 | 2017-04-25 | 3.772 | 1,305,730 | +17,760 | 0.03% | 4,925,861 |
| 2017-04-21 | 2017-04-19 | 3.772 | 1,287,970 | -8,525 | 0.03% | 4,858,861 |
| 2017-04-20 | 2017-04-18 | 3.772 | 1,296,495 | +711 | 0.03% | 4,891,022 |
| 2017-04-19 | 2017-04-13 | 3.970 | 1,295,784 | +1,036 | 0.03% | 5,143,700 |
| 2017-04-18 | 2017-04-12 | 3.772 | 1,294,748 | +17,760 | 0.03% | 4,884,431 |
| 2017-04-13 | 2017-04-11 | 3.688 | 1,276,988 | -711 | 0.03% | 4,709,579 |
| 2017-04-12 | 2017-04-10 | 3.772 | 1,277,699 | +640 | 0.03% | 4,820,114 |
| 2017-04-11 | 2017-04-07 | 3.744 | 1,277,059 | +214 | 0.03% | 4,781,746 |
| 2017-04-10 | 2017-04-06 | 3.716 | 1,276,845 | -711 | 0.03% | 4,744,998 |
| 2017-04-07 | 2017-04-05 | 3.744 | 1,277,556 | -354,989 | 0.03% | 4,783,607 |
| 2017-04-06 | 2017-04-03 | 3.716 | 1,632,545 | +142 | 0.04% | 6,066,847 |
| 2017-04-05 | 2017-03-31 | 3.716 | 1,632,403 | -1,421 | 0.04% | 6,066,319 |
| 2017-04-03 | 2017-03-30 | 3.716 | 1,633,824 | +1,126 | 0.04% | 6,071,600 |
| 2017-03-29 | 2017-03-27 | 3.716 | 1,632,698 | -71 | 0.04% | 6,067,415 |
| 2017-03-28 | 2017-03-24 | 3.801 | 1,632,769 | +174 | 0.04% | 6,205,581 |
| 2017-03-23 | 2017-03-21 | 3.829 | 1,632,595 | -213 | 0.04% | 6,250,882 |
| 2017-03-22 | 2017-03-20 | 3.744 | 1,632,808 | +675 | 0.04% | 6,113,793 |
| 2017-03-21 | 2017-03-17 | 3.772 | 1,632,133 | -711 | 0.04% | 6,157,215 |
| 2017-03-20 | 2017-03-16 | 3.913 | 1,632,844 | -352 | 0.04% | 6,389,744 |
| 2017-03-17 | 2017-03-15 | 3.885 | 1,633,196 | -13,553 | 0.04% | 6,345,142 |
| 2017-03-16 | 2017-03-14 | 3.829 | 1,646,749 | +497 | 0.04% | 6,305,075 |
| 2017-03-15 | 2017-03-13 | 3.857 | 1,646,252 | -710 | 0.04% | 6,349,519 |
| 2017-03-14 | 2017-03-10 | 3.744 | 1,646,962 | -4,279 | 0.04% | 6,166,790 |
| 2017-03-13 | 2017-03-09 | 3.660 | 1,651,241 | +222 | 0.04% | 6,043,350 |
| 2017-03-10 | 2017-03-08 | 3.801 | 1,651,019 | -177,483 | 0.04% | 6,274,943 |
| 2017-03-09 | 2017-03-07 | 3.575 | 1,828,502 | +500 | 0.04% | 6,537,672 |
| 2017-03-07 | 2017-03-03 | 3.491 | 1,828,002 | +17,761 | 0.04% | 6,381,493 |
| 2017-03-06 | 2017-03-02 | 3.604 | 1,810,241 | +460 | 0.04% | 6,523,344 |
| 2017-03-03 | 2017-03-01 | 3.547 | 1,809,781 | -710 | 0.04% | 6,419,785 |
| 2017-03-02 | 2017-02-28 | 3.547 | 1,810,491 | +18,246 | 0.04% | 6,422,304 |
| 2017-03-01 | 2017-02-27 | 3.519 | 1,792,245 | +38 | 0.04% | 6,307,123 |
| 2017-02-28 | 2017-02-24 | 3.632 | 1,792,207 | -1,245 | 0.04% | 6,508,813 |
| 2017-02-27 | 2017-02-23 | 3.632 | 1,793,452 | -13,709 | 0.04% | 6,513,335 |
| 2017-02-24 | 2017-02-22 | 3.604 | 1,807,161 | +120 | 0.04% | 6,512,245 |
| 2017-02-22 | 2017-02-20 | 3.491 | 1,807,041 | +36 | 0.04% | 6,308,319 |
| 2017-02-21 | 2017-02-17 | 3.491 | 1,807,005 | +486 | 0.04% | 6,308,193 |
| 2017-02-20 | 2017-02-16 | 3.519 | 1,806,519 | -423 | 0.04% | 6,357,355 |
| 2017-02-17 | 2017-02-15 | 3.491 | 1,806,942 | +219 | 0.04% | 6,307,973 |
| 2017-02-16 | 2017-02-14 | 3.491 | 1,806,723 | +225 | 0.04% | 6,307,209 |
| 2017-02-15 | 2017-02-13 | 3.491 | 1,806,498 | -710 | 0.04% | 6,306,423 |
| 2017-02-14 | 2017-02-10 | 3.463 | 1,807,208 | +454 | 0.04% | 6,258,024 |
| 2017-02-13 | 2017-02-09 | 3.435 | 1,806,754 | -520 | 0.04% | 6,205,586 |
| 2017-02-10 | 2017-02-08 | 3.435 | 1,807,274 | -6,675 | 0.04% | 6,207,372 |
| 2017-02-09 | 2017-02-07 | 3.294 | 1,813,949 | +567 | 0.04% | 5,974,958 |
| 2017-02-02 | 2017-01-27 | 3.209 | 1,813,382 | -711 | 0.04% | 5,819,934 |
| 2017-02-01 | 2017-01-25 | 3.238 | 1,814,093 | +639 | 0.04% | 5,873,288 |
| 2017-01-26 | 2017-01-24 | 3.266 | 1,813,454 | +219 | 0.04% | 5,922,274 |
| 2017-01-20 | 2017-01-18 | 3.181 | 1,813,235 | -661 | 0.04% | 5,768,415 |
| 2017-01-19 | 2017-01-17 | 3.097 | 1,813,896 | -298 | 0.04% | 5,617,318 |
| 2017-01-17 | 2017-01-13 | 3.097 | 1,814,194 | +675 | 0.04% | 5,618,241 |
| 2017-01-16 | 2017-01-12 | 3.097 | 1,813,519 | -21,256 | 0.04% | 5,616,150 |
| 2017-01-12 | 2017-01-10 | 3.041 | 1,834,775 | -710 | 0.04% | 5,578,668 |
| 2017-01-11 | 2017-01-09 | 3.012 | 1,835,485 | -71 | 0.04% | 5,529,152 |
| 2017-01-10 | 2017-01-06 | 3.069 | 1,835,556 | +689 | 0.04% | 5,632,719 |
| 2017-01-04 | 2016-12-30 | 2.984 | 1,834,867 | -492 | 0.04% | 5,475,634 |
| 2017-01-03 | 2016-12-29 | 2.956 | 1,835,359 | +463 | 0.04% | 5,425,431 |
| 2016-12-30 | 2016-12-28 | 2.984 | 1,834,896 | +355 | 0.04% | 5,475,720 |
| 2016-12-29 | 2016-12-23 | 2.956 | 1,834,541 | -3,552 | 0.04% | 5,423,013 |
| 2016-12-23 | 2016-12-21 | 3.012 | 1,838,093 | -710 | 0.04% | 5,537,009 |
| 2016-12-22 | 2016-12-20 | 3.012 | 1,838,803 | +416 | 0.04% | 5,539,147 |
| 2016-12-21 | 2016-12-19 | 3.097 | 1,838,387 | -18,471 | 0.04% | 5,693,162 |
| 2016-12-20 | 2016-12-16 | 3.153 | 1,856,858 | +473 | 0.04% | 5,854,916 |
| 2016-12-15 | 2016-12-13 | 3.153 | 1,856,385 | +464 | 0.04% | 5,853,424 |
| 2016-12-14 | 2016-12-12 | 3.125 | 1,855,921 | -711 | 0.04% | 5,799,712 |
| 2016-12-13 | 2016-12-09 | 3.209 | 1,856,632 | -355 | 0.04% | 5,958,743 |
| 2016-12-12 | 2016-12-08 | 3.209 | 1,856,987 | +15,121 | 0.04% | 5,959,882 |
| 2016-12-09 | 2016-12-07 | 3.181 | 1,841,866 | -1,279 | 0.04% | 5,859,498 |
| 2016-12-08 | 2016-12-06 | 3.153 | 1,843,145 | +1,000 | 0.04% | 5,811,677 |
| 2016-12-06 | 2016-12-02 | 3.238 | 1,842,145 | -1,065 | 0.04% | 5,964,109 |
| 2016-12-05 | 2016-12-01 | 3.238 | 1,843,210 | +676 | 0.04% | 5,967,557 |
| 2016-12-02 | 2016-11-30 | 3.238 | 1,842,534 | -981 | 0.04% | 5,965,369 |
| 2016-12-01 | 2016-11-29 | 3.125 | 1,843,515 | +1,563 | 0.04% | 5,760,943 |
| 2016-11-24 | 2016-11-22 | 3.125 | 1,841,952 | -19,714 | 0.04% | 5,756,059 |
| 2016-11-23 | 2016-11-21 | 3.097 | 1,861,666 | -952 | 0.04% | 5,765,253 |
| 2016-11-22 | 2016-11-18 | 3.097 | 1,862,618 | +1,527 | 0.04% | 5,768,201 |
| 2016-11-18 | 2016-11-16 | 3.069 | 1,861,091 | +213 | 0.04% | 5,711,077 |
| 2016-11-17 | 2016-11-15 | 3.097 | 1,860,878 | +2,842 | 0.04% | 5,762,813 |
| 2016-11-16 | 2016-11-14 | 3.069 | 1,858,036 | -46,176 | 0.04% | 5,701,703 |
| 2016-11-15 | 2016-11-11 | 3.153 | 1,904,212 | -177,173 | 0.04% | 6,004,229 |
| 2016-11-14 | 2016-11-10 | 3.181 | 2,081,385 | -710 | 0.05% | 6,621,476 |
| 2016-11-10 | 2016-11-08 | 3.181 | 2,082,095 | +718 | 0.05% | 6,623,735 |
| 2016-11-08 | 2016-11-04 | 3.181 | 2,081,377 | -1,421 | 0.05% | 6,621,450 |
| 2016-11-04 | 2016-11-02 | 3.181 | 2,082,798 | +1,159 | 0.05% | 6,625,971 |
| 2016-11-03 | 2016-11-01 | 3.181 | 2,081,639 | -35,520 | 0.05% | 6,622,284 |
| 2016-11-02 | 2016-10-31 | 3.209 | 2,117,159 | -113,665 | 0.05% | 6,794,887 |
| 2016-11-01 | 2016-10-28 | 3.153 | 2,230,824 | +419 | 0.05% | 7,034,080 |
| 2016-10-31 | 2016-10-27 | 3.181 | 2,230,405 | +17,760 | 0.05% | 7,095,551 |
| 2016-10-28 | 2016-10-26 | 3.181 | 2,212,645 | +17,760 | 0.05% | 7,039,051 |
| 2016-10-27 | 2016-10-25 | 3.181 | 2,194,885 | -1,208 | 0.05% | 6,982,552 |
| 2016-10-26 | 2016-10-24 | 3.209 | 2,196,093 | +36,941 | 0.05% | 7,048,221 |
| 2016-10-25 | 2016-10-20 | 3.294 | 2,159,152 | +878 | 0.05% | 7,112,021 |
| 2016-10-24 | 2016-10-19 | 3.209 | 2,158,274 | +3,552 | 0.05% | 6,926,843 |
| 2016-10-20 | 2016-10-18 | 3.266 | 2,154,722 | +533 | 0.05% | 7,036,767 |
| 2016-10-19 | 2016-10-17 | 3.238 | 2,154,189 | -14,208 | 0.05% | 6,974,380 |
| 2016-10-17 | 2016-10-13 | 3.209 | 2,168,397 | -711 | 0.05% | 6,959,333 |
| 2016-10-14 | 2016-10-12 | 3.257 | 2,169,108 | +3,552 | 0.05% | 7,065,428 |
| 2016-10-13 | 2016-10-11 | 3.285 | 2,165,556 | -35,968 | 0.05% | 7,113,134 |
| 2016-10-12 | 2016-10-07 | 3.339 | 2,201,524 | -36,534 | 0.05% | 7,351,798 |
| 2016-10-11 | 2016-10-06 | 3.367 | 2,238,058 | +478 | 0.05% | 7,535,061 |
| 2016-10-06 | 2016-10-04 | 3.312 | 2,237,580 | +16,805 | 0.05% | 7,410,957 |
| 2016-10-05 | 2016-10-03 | 3.285 | 2,220,775 | +18,702 | 0.05% | 7,294,510 |
| 2016-10-04 | 2016-09-30 | 3.339 | 2,202,073 | +18,486 | 0.05% | 7,353,632 |
| 2016-10-03 | 2016-09-29 | 3.339 | 2,183,587 | +18,486 | 0.05% | 7,291,899 |
| 2016-09-29 | 2016-09-27 | 3.422 | 2,165,101 | +208 | 0.05% | 7,407,958 |
| 2016-09-28 | 2016-09-26 | 3.367 | 2,164,893 | +39,456 | 0.05% | 7,288,730 |
| 2016-09-27 | 2016-09-23 | 3.449 | 2,125,437 | +438 | 0.05% | 7,330,424 |
| 2016-09-26 | 2016-09-22 | 3.476 | 2,124,999 | +146 | 0.05% | 7,387,080 |
| 2016-09-23 | 2016-09-21 | 3.449 | 2,124,853 | +110,100 | 0.05% | 7,328,410 |
| 2016-09-22 | 2016-09-20 | 3.449 | 2,014,753 | -730 | 0.04% | 6,948,686 |
| 2016-09-21 | 2016-09-19 | 3.422 | 2,015,483 | -275 | 0.04% | 6,896,036 |
| 2016-09-20 | 2016-09-15 | 3.312 | 2,015,758 | -6,427 | 0.04% | 6,676,273 |
| 2016-09-19 | 2016-09-14 | 3.285 | 2,022,185 | -730 | 0.04% | 6,642,208 |
| 2016-09-15 | 2016-09-13 | 3.285 | 2,022,915 | +657 | 0.04% | 6,644,606 |
| 2016-09-13 | 2016-09-09 | 3.476 | 2,022,258 | -730 | 0.04% | 7,029,924 |
| 2016-09-12 | 2016-09-08 | 3.394 | 2,022,988 | +299,050 | 0.04% | 6,866,340 |
| 2016-09-08 | 2016-09-06 | 3.339 | 1,723,938 | +192 | 0.04% | 5,756,941 |
| 2016-09-07 | 2016-09-05 | 3.312 | 1,723,746 | +694 | 0.04% | 5,709,117 |
| 2016-09-05 | 2016-09-01 | 3.285 | 1,723,052 | -10,960 | 0.04% | 5,659,655 |
| 2016-09-02 | 2016-08-31 | 3.230 | 1,734,012 | -10,960 | 0.04% | 5,600,728 |
| 2016-09-01 | 2016-08-30 | 3.203 | 1,744,972 | +475 | 0.04% | 5,588,364 |
| 2016-08-31 | 2016-08-29 | 3.093 | 1,744,497 | +35,803 | 0.04% | 5,395,839 |
| 2016-08-30 | 2016-08-26 | 3.148 | 1,708,694 | +471 | 0.04% | 5,378,640 |
| 2016-08-29 | 2016-08-25 | 3.120 | 1,708,223 | +36,533 | 0.04% | 5,330,399 |
| 2016-08-26 | 2016-08-24 | 3.148 | 1,671,690 | +36,534 | 0.04% | 5,262,158 |
| 2016-08-25 | 2016-08-23 | 3.148 | 1,635,156 | +219 | 0.04% | 5,147,156 |
| 2016-08-24 | 2016-08-22 | 3.120 | 1,634,937 | -731 | 0.04% | 5,101,715 |
| 2016-08-23 | 2016-08-19 | 3.175 | 1,635,668 | -72,661 | 0.04% | 5,193,540 |
| 2016-08-22 | 2016-08-18 | 3.093 | 1,708,329 | -731 | 0.04% | 5,283,969 |
| 2016-08-19 | 2016-08-17 | 3.066 | 1,709,060 | +37,124 | 0.04% | 5,239,450 |
| 2016-08-18 | 2016-08-16 | 3.066 | 1,671,936 | +582 | 0.04% | 5,125,639 |
| 2016-08-16 | 2016-08-12 | 3.011 | 1,671,354 | -73 | 0.04% | 5,032,357 |
| 2016-08-12 | 2016-08-10 | 2.984 | 1,671,427 | +14,613 | 0.04% | 4,986,826 |
| 2016-08-11 | 2016-08-09 | 3.038 | 1,656,814 | +2,758 | 0.04% | 5,033,929 |
| 2016-08-10 | 2016-08-08 | 2.847 | 1,654,056 | -36 | 0.04% | 4,708,623 |
| 2016-08-09 | 2016-08-05 | 2.792 | 1,654,092 | -366 | 0.04% | 4,618,173 |
| 2016-08-08 | 2016-08-04 | 2.737 | 1,654,458 | +1,425 | 0.04% | 4,528,622 |
| 2016-08-05 | 2016-08-03 | 2.737 | 1,653,033 | +17,536 | 0.04% | 4,524,722 |
| 2016-08-04 | 2016-08-01 | 2.765 | 1,635,497 | +366 | 0.04% | 4,521,489 |
| 2016-08-03 | 2016-07-29 | 2.737 | 1,635,131 | +18,266 | 0.04% | 4,475,720 |
| 2016-07-29 | 2016-07-27 | 2.765 | 1,616,865 | +65,760 | 0.04% | 4,469,979 |
| 2016-07-28 | 2016-07-26 | 2.737 | 1,551,105 | +18,632 | 0.03% | 4,245,722 |
| 2016-07-26 | 2016-07-22 | 2.737 | 1,532,473 | -730 | 0.03% | 4,194,722 |
| 2016-07-25 | 2016-07-21 | 2.765 | 1,533,203 | +109 | 0.03% | 4,238,687 |
| 2016-07-22 | 2016-07-20 | 2.737 | 1,533,094 | +621 | 0.03% | 4,196,422 |
| 2016-07-15 | 2016-07-13 | 2.682 | 1,532,473 | -730 | 0.03% | 4,110,827 |
| 2016-07-14 | 2016-07-12 | 2.655 | 1,533,203 | +723 | 0.03% | 4,070,818 |
| 2016-07-13 | 2016-07-11 | 2.655 | 1,532,480 | -731 | 0.03% | 4,068,899 |
| 2016-07-12 | 2016-07-08 | 2.600 | 1,533,211 | +500 | 0.03% | 3,986,905 |
| 2016-07-07 | 2016-07-05 | 2.600 | 1,532,711 | +35,803 | 0.03% | 3,985,605 |
| 2016-07-06 | 2016-07-04 | 2.655 | 1,496,908 | +442 | 0.03% | 3,974,451 |
| 2016-07-05 | 2016-06-30 | 2.600 | 1,496,466 | -731 | 0.03% | 3,891,355 |
| 2016-07-04 | 2016-06-29 | 2.546 | 1,497,197 | +317 | 0.03% | 3,811,292 |
| 2016-06-30 | 2016-06-28 | 2.546 | 1,496,880 | +694 | 0.03% | 3,810,485 |
| 2016-06-29 | 2016-06-27 | 2.546 | 1,496,186 | -730 | 0.03% | 3,808,718 |
| 2016-06-28 | 2016-06-24 | 2.518 | 1,496,916 | +37,232 | 0.03% | 3,769,603 |
| 2016-06-27 | 2016-06-23 | 2.600 | 1,459,684 | +18,267 | 0.03% | 3,795,708 |
| 2016-06-24 | 2016-06-22 | 2.573 | 1,441,417 | +36,533 | 0.03% | 3,708,752 |
| 2016-06-21 | 2016-06-17 | 2.573 | 1,404,884 | -730 | 0.03% | 3,614,753 |
| 2016-06-17 | 2016-06-15 | 2.655 | 1,405,614 | +475 | 0.03% | 3,732,056 |
| 2016-06-15 | 2016-06-13 | 2.682 | 1,405,139 | +471 | 0.03% | 3,769,257 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,404,668 | -15,494 | 0.03% | 3,848,736 |
| 2016-06-10 | 2016-06-07 | 2.794 | 1,420,162 | -745 | 0.03% | 3,967,487 |
| 2016-06-07 | 2016-06-03 | 2.740 | 1,420,907 | -11,300 | 0.03% | 3,893,230 |
| 2016-06-06 | 2016-06-02 | 2.713 | 1,432,207 | +372 | 0.03% | 3,885,719 |
| 2016-06-03 | 2016-06-01 | 2.713 | 1,431,835 | +56,027 | 0.03% | 3,884,710 |
| 2016-06-02 | 2016-05-31 | 2.659 | 1,375,808 | +299 | 0.03% | 3,658,788 |
| 2016-06-01 | 2016-05-30 | 2.633 | 1,375,509 | +10,424 | 0.03% | 3,621,044 |
| 2016-05-31 | 2016-05-27 | 2.606 | 1,365,085 | -5,769 | 0.03% | 3,556,933 |
| 2016-05-30 | 2016-05-26 | 2.633 | 1,370,854 | +7,445 | 0.03% | 3,608,789 |
| 2016-05-27 | 2016-05-25 | 2.606 | 1,363,409 | +6,440 | 0.03% | 3,552,566 |
| 2016-05-24 | 2016-05-20 | 2.633 | 1,356,969 | -745 | 0.03% | 3,572,237 |
| 2016-05-23 | 2016-05-19 | 2.606 | 1,357,714 | +447 | 0.03% | 3,537,727 |
| 2016-05-20 | 2016-05-18 | 2.606 | 1,357,267 | -156 | 0.03% | 3,536,562 |
| 2016-05-19 | 2016-05-17 | 2.633 | 1,357,423 | -745 | 0.03% | 3,573,432 |
| 2016-05-18 | 2016-05-16 | 2.552 | 1,358,168 | +372 | 0.03% | 3,465,942 |
| 2016-05-17 | 2016-05-13 | 2.659 | 1,357,796 | +447 | 0.03% | 3,610,888 |
| 2016-05-11 | 2016-05-09 | 2.901 | 1,357,349 | +7,446 | 0.03% | 3,937,853 |
| 2016-04-29 | 2016-04-27 | 3.062 | 1,349,903 | -1,274 | 0.03% | 4,133,821 |
| 2016-04-28 | 2016-04-26 | 3.035 | 1,351,177 | -122,625 | 0.03% | 4,101,426 |
| 2016-04-26 | 2016-04-22 | 3.062 | 1,473,802 | +1,062 | 0.03% | 4,513,238 |
| 2016-04-25 | 2016-04-21 | 3.062 | 1,472,740 | +224 | 0.03% | 4,509,986 |
| 2016-04-21 | 2016-04-19 | 3.089 | 1,472,516 | -745 | 0.03% | 4,548,855 |
| 2016-04-20 | 2016-04-18 | 3.089 | 1,473,261 | +372 | 0.03% | 4,551,157 |
| 2016-04-19 | 2016-04-15 | 3.116 | 1,472,889 | +11,541 | 0.03% | 4,589,573 |
| 2016-04-15 | 2016-04-13 | 3.062 | 1,461,348 | +51 | 0.03% | 4,475,100 |
| 2016-04-08 | 2016-04-06 | 2.955 | 1,461,297 | -558 | 0.03% | 4,317,928 |
| 2016-04-07 | 2016-04-05 | 2.955 | 1,461,855 | +208 | 0.03% | 4,319,577 |
| 2016-04-06 | 2016-04-01 | 3.009 | 1,461,647 | -744 | 0.03% | 4,397,489 |
| 2016-04-01 | 2016-03-30 | 3.035 | 1,462,391 | +686 | 0.03% | 4,439,011 |
| 2016-03-31 | 2016-03-29 | 3.009 | 1,461,705 | +238 | 0.03% | 4,397,664 |
| 2016-03-29 | 2016-03-23 | 3.062 | 1,461,467 | -745 | 0.03% | 4,475,464 |
| 2016-03-24 | 2016-03-22 | 3.062 | 1,462,212 | +671 | 0.03% | 4,477,746 |
| 2016-03-23 | 2016-03-21 | 3.116 | 1,461,541 | -6,686 | 0.03% | 4,554,212 |
| 2016-03-22 | 2016-03-18 | 3.089 | 1,468,227 | +641 | 0.03% | 4,535,606 |
| 2016-03-21 | 2016-03-17 | 3.089 | 1,467,586 | +373 | 0.03% | 4,533,626 |
| 2016-03-11 | 2016-03-09 | 3.035 | 1,467,213 | -522 | 0.03% | 4,453,648 |
| 2016-03-10 | 2016-03-08 | 3.116 | 1,467,735 | +376 | 0.03% | 4,573,513 |
| 2016-03-09 | 2016-03-07 | 3.170 | 1,467,359 | +11,169 | 0.03% | 4,651,174 |
| 2016-03-08 | 2016-03-04 | 3.116 | 1,456,190 | -1,490 | 0.03% | 4,537,538 |
| 2016-03-07 | 2016-03-03 | 3.116 | 1,457,680 | -6,857 | 0.03% | 4,542,181 |
| 2016-03-04 | 2016-03-02 | 3.143 | 1,464,537 | -118 | 0.03% | 4,602,889 |
| 2016-03-03 | 2016-03-01 | 3.009 | 1,464,655 | +740 | 0.03% | 4,406,539 |
| 2016-03-02 | 2016-02-29 | 2.928 | 1,463,915 | +298 | 0.03% | 4,286,340 |
| 2016-02-25 | 2016-02-23 | 3.009 | 1,463,617 | -744 | 0.03% | 4,403,416 |
| 2016-02-24 | 2016-02-22 | 3.062 | 1,464,361 | +18,948 | 0.03% | 4,484,327 |
| 2016-02-23 | 2016-02-19 | 3.035 | 1,445,413 | +372 | 0.03% | 4,387,475 |
| 2016-02-17 | 2016-02-15 | 2.847 | 1,445,041 | -1,489 | 0.03% | 4,114,625 |
| 2016-02-16 | 2016-02-12 | 2.767 | 1,446,530 | +1,320 | 0.03% | 4,002,293 |
| 2016-02-03 | 2016-02-01 | 2.982 | 1,445,210 | -37,002 | 0.03% | 4,309,215 |
| 2016-02-01 | 2016-01-28 | 2.928 | 1,482,212 | +149 | 0.03% | 4,339,913 |
| 2016-01-28 | 2016-01-26 | 2.874 | 1,482,063 | -744 | 0.03% | 4,259,854 |
| 2016-01-27 | 2016-01-25 | 2.982 | 1,482,807 | +160 | 0.03% | 4,421,319 |
| 2016-01-25 | 2016-01-21 | 2.847 | 1,482,647 | +224 | 0.03% | 4,221,705 |
| 2016-01-22 | 2016-01-20 | 2.982 | 1,482,423 | +479 | 0.03% | 4,420,174 |
| 2016-01-21 | 2016-01-19 | 3.035 | 1,481,944 | -745 | 0.03% | 4,498,363 |
| 2016-01-20 | 2016-01-18 | 3.009 | 1,482,689 | +652 | 0.03% | 4,460,796 |
| 2016-01-15 | 2016-01-13 | 3.089 | 1,482,037 | +11,168 | 0.03% | 4,578,267 |
| 2016-01-14 | 2016-01-12 | 3.089 | 1,470,869 | -745 | 0.03% | 4,543,767 |
| 2016-01-13 | 2016-01-11 | 3.143 | 1,471,614 | +320 | 0.03% | 4,625,131 |
| 2016-01-12 | 2016-01-08 | 3.331 | 1,471,294 | -470 | 0.03% | 4,900,782 |
| 2016-01-11 | 2016-01-07 | 3.331 | 1,471,764 | +723 | 0.03% | 4,902,348 |
| 2015-12-29 | 2015-12-24 | 3.600 | 1,471,041 | -258 | 0.03% | 5,295,096 |
| 2015-12-23 | 2015-12-21 | 3.546 | 1,471,299 | -372 | 0.03% | 5,216,979 |
| 2015-12-22 | 2015-12-18 | 3.600 | 1,471,671 | +659 | 0.03% | 5,297,364 |
| 2015-12-21 | 2015-12-17 | 3.600 | 1,471,012 | +222 | 0.03% | 5,294,991 |
| 2015-12-18 | 2015-12-16 | 3.519 | 1,470,790 | -14,363 | 0.03% | 5,175,666 |
| 2015-12-17 | 2015-12-15 | 3.492 | 1,485,153 | +550 | 0.03% | 5,186,314 |
| 2015-12-16 | 2015-12-14 | 3.438 | 1,484,603 | +7,669 | 0.03% | 5,104,633 |
| 2015-12-14 | 2015-12-10 | 3.519 | 1,476,934 | +236 | 0.03% | 5,197,286 |
| 2015-12-10 | 2015-12-08 | 3.600 | 1,476,698 | -745 | 0.03% | 5,315,458 |
| 2015-12-09 | 2015-12-07 | 3.626 | 1,477,443 | +713 | 0.03% | 5,357,828 |
| 2015-12-08 | 2015-12-04 | 3.600 | 1,476,730 | +186 | 0.03% | 5,315,574 |
| 2015-12-04 | 2015-12-02 | 3.761 | 1,476,544 | -1,489 | 0.03% | 5,552,885 |
| 2015-12-03 | 2015-12-01 | 3.680 | 1,478,033 | +1,444 | 0.03% | 5,439,374 |
| 2015-12-01 | 2015-11-27 | 3.492 | 1,476,589 | +346 | 0.03% | 5,156,407 |
| 2015-11-30 | 2015-11-26 | 3.573 | 1,476,243 | -261 | 0.03% | 5,274,165 |
| 2015-11-26 | 2015-11-24 | 3.626 | 1,476,504 | +11,392 | 0.03% | 5,354,423 |
| 2015-11-24 | 2015-11-20 | 3.653 | 1,465,112 | -320 | 0.03% | 5,352,467 |
| 2015-11-23 | 2015-11-19 | 3.626 | 1,465,432 | -1,318 | 0.03% | 5,314,271 |
| 2015-11-20 | 2015-11-18 | 3.626 | 1,466,750 | +1,225 | 0.03% | 5,319,050 |
| 2015-11-10 | 2015-11-06 | 3.734 | 1,465,525 | +372 | 0.03% | 5,472,078 |
| 2015-11-06 | 2015-11-04 | 3.734 | 1,465,153 | +186 | 0.03% | 5,470,689 |
| 2015-11-02 | 2015-10-29 | 3.626 | 1,464,967 | -745 | 0.03% | 5,312,585 |
| 2015-10-29 | 2015-10-27 | 3.707 | 1,465,712 | +373 | 0.03% | 5,433,404 |
| 2015-10-22 | 2015-10-19 | 3.707 | 1,465,339 | -1,489 | 0.03% | 5,432,021 |
| 2015-10-20 | 2015-10-16 | 3.734 | 1,466,828 | -6,566 | 0.03% | 5,476,943 |
| 2015-10-19 | 2015-10-15 | 3.707 | 1,473,394 | +18,986 | 0.03% | 5,461,881 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,454,408 | -23,394 | 0.03% | 5,317,269 |
| 2015-10-07 | 2015-10-05 | 3.551 | 1,477,802 | -19,010 | 0.03% | 5,247,320 |
| 2015-09-30 | 2015-09-25 | 3.446 | 1,496,812 | +464 | 0.03% | 5,157,344 |
| 2015-09-29 | 2015-09-24 | 3.367 | 1,496,348 | -761 | 0.03% | 5,037,675 |
| 2015-09-24 | 2015-09-22 | 3.446 | 1,497,109 | -49 | 0.03% | 5,158,368 |
| 2015-09-23 | 2015-09-21 | 3.419 | 1,497,158 | -8 | 0.03% | 5,119,158 |
| 2015-09-22 | 2015-09-18 | 3.393 | 1,497,166 | -37 | 0.03% | 5,079,807 |
| 2015-09-21 | 2015-09-17 | 3.314 | 1,497,203 | -72 | 0.03% | 4,961,795 |
| 2015-09-18 | 2015-09-16 | 3.288 | 1,497,275 | -76 | 0.03% | 4,922,652 |
| 2015-09-17 | 2015-09-15 | 3.235 | 1,497,351 | +487 | 0.03% | 4,844,136 |
| 2015-09-14 | 2015-09-10 | 3.261 | 1,496,864 | -837 | 0.03% | 4,881,931 |
| 2015-09-11 | 2015-09-09 | 3.288 | 1,497,701 | -6,881 | 0.03% | 4,924,053 |
| 2015-09-09 | 2015-09-07 | 3.025 | 1,504,582 | -798 | 0.03% | 4,550,942 |
| 2015-09-08 | 2015-09-04 | 3.025 | 1,505,380 | +370 | 0.03% | 4,553,355 |
| 2015-09-07 | 2015-09-02 | 3.104 | 1,505,010 | +8,819 | 0.03% | 4,670,990 |
| 2015-09-04 | 2015-09-01 | 3.183 | 1,496,191 | -1,521 | 0.03% | 4,761,678 |
| 2015-09-02 | 2015-08-31 | 3.209 | 1,497,712 | -3,520 | 0.03% | 4,805,911 |
| 2015-09-01 | 2015-08-28 | 3.261 | 1,501,232 | +901 | 0.03% | 4,896,177 |
| 2015-08-31 | 2015-08-27 | 3.261 | 1,500,331 | +22,051 | 0.03% | 4,893,238 |
| 2015-08-28 | 2015-08-26 | 3.077 | 1,478,280 | +571 | 0.03% | 4,549,149 |
| 2015-08-27 | 2015-08-25 | 3.104 | 1,477,709 | -1,746 | 0.03% | 4,586,258 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,479,455 | +912 | 0.03% | 4,630,590 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,478,543 | +697 | 0.03% | 5,172,175 |
| 2015-08-21 | 2015-08-19 | 3.630 | 1,477,846 | +80 | 0.03% | 5,364,087 |
| 2015-08-20 | 2015-08-18 | 3.709 | 1,477,766 | -761 | 0.03% | 5,480,401 |
| 2015-08-19 | 2015-08-17 | 3.787 | 1,478,527 | +746 | 0.03% | 5,599,888 |
| 2015-08-18 | 2015-08-14 | 3.814 | 1,477,781 | +204 | 0.03% | 5,635,931 |
| 2015-08-17 | 2015-08-13 | 3.840 | 1,477,577 | -1,141 | 0.03% | 5,674,016 |
| 2015-08-14 | 2015-08-12 | 3.866 | 1,478,718 | +588 | 0.03% | 5,717,291 |
| 2015-08-13 | 2015-08-11 | 4.024 | 1,478,130 | -1,077 | 0.03% | 5,948,283 |
| 2015-08-12 | 2015-08-10 | 3.998 | 1,479,207 | +1,726 | 0.03% | 5,913,711 |
| 2015-08-05 | 2015-08-03 | 3.998 | 1,477,481 | -760 | 0.03% | 5,906,811 |
| 2015-08-04 | 2015-07-31 | 4.024 | 1,478,241 | +467 | 0.03% | 5,948,730 |
| 2015-07-30 | 2015-07-28 | 3.919 | 1,477,774 | -760 | 0.03% | 5,791,377 |
| 2015-07-29 | 2015-07-27 | 3.866 | 1,478,534 | +1,226 | 0.03% | 5,716,579 |
| 2015-07-27 | 2015-07-23 | 4.129 | 1,477,308 | -761 | 0.03% | 6,100,399 |
| 2015-07-24 | 2015-07-22 | 4.103 | 1,478,069 | +172 | 0.03% | 6,064,666 |
| 2015-07-20 | 2015-07-16 | 4.024 | 1,477,897 | +628 | 0.03% | 5,947,345 |
| 2015-07-17 | 2015-07-15 | 3.972 | 1,477,269 | +41 | 0.03% | 5,867,108 |
| 2015-07-15 | 2015-07-13 | 4.103 | 1,477,228 | -760 | 0.03% | 6,061,215 |
| 2015-07-14 | 2015-07-10 | 3.972 | 1,477,988 | -1,062 | 0.03% | 5,869,964 |
| 2015-07-13 | 2015-07-09 | 3.814 | 1,479,050 | +8,776 | 0.03% | 5,640,770 |
| 2015-07-10 | 2015-07-08 | 3.524 | 1,470,274 | +2,849 | 0.03% | 5,181,919 |
| 2015-07-09 | 2015-07-07 | 3.866 | 1,467,425 | +536 | 0.03% | 5,673,627 |
| 2015-07-08 | 2015-07-06 | 3.998 | 1,466,889 | +320 | 0.03% | 5,864,465 |
| 2015-07-07 | 2015-07-03 | 4.208 | 1,466,569 | +280 | 0.03% | 6,171,775 |
| 2015-07-06 | 2015-07-02 | 4.366 | 1,466,289 | -1,521 | 0.03% | 6,401,994 |
| 2015-07-03 | 2015-06-30 | 4.445 | 1,467,810 | +1,935 | 0.03% | 6,524,453 |
| 2015-07-02 | 2015-06-29 | 4.340 | 1,465,875 | +9,125 | 0.03% | 6,361,631 |
| 2015-06-30 | 2015-06-26 | 4.471 | 1,456,750 | +1,724 | 0.03% | 6,513,606 |
| 2015-06-29 | 2015-06-25 | 4.603 | 1,455,026 | +462 | 0.03% | 6,697,248 |
| 2015-06-25 | 2015-06-23 | 4.629 | 1,454,564 | -2,281 | 0.03% | 6,733,379 |
| 2015-06-24 | 2015-06-22 | 4.524 | 1,456,845 | +912 | 0.03% | 6,590,667 |
| 2015-06-23 | 2015-06-19 | 4.419 | 1,455,933 | +753 | 0.03% | 6,433,366 |
| 2015-06-22 | 2015-06-18 | 4.550 | 1,455,180 | +228 | 0.03% | 6,621,409 |
| 2015-06-19 | 2015-06-17 | 4.577 | 1,454,952 | +1 | 0.03% | 6,658,639 |
| 2015-06-18 | 2015-06-16 | 4.498 | 1,454,951 | +312 | 0.03% | 6,543,831 |
| 2015-06-17 | 2015-06-15 | 4.603 | 1,454,639 | -3,042 | 0.03% | 6,695,467 |
| 2015-06-15 | 2015-06-11 | 4.603 | 1,457,681 | +491 | 0.03% | 6,709,468 |
| 2015-06-12 | 2015-06-10 | 4.550 | 1,457,190 | +680 | 0.03% | 6,630,555 |
| 2015-06-11 | 2015-06-09 | 4.629 | 1,456,510 | -13,809 | 0.03% | 6,742,387 |
| 2015-06-10 | 2015-06-08 | 4.761 | 1,470,319 | +648 | 0.03% | 6,999,672 |
| 2015-06-09 | 2015-06-05 | 4.761 | 1,469,671 | +34,502 | 0.03% | 6,996,587 |
| 2015-06-08 | 2015-06-04 | 4.821 | 1,435,169 | -52,967 | 0.03% | 6,919,155 |
| 2015-06-05 | 2015-06-03 | 4.769 | 1,488,136 | -17,967 | 0.03% | 7,097,371 |
| 2015-06-02 | 2015-05-29 | 4.666 | 1,506,103 | +8,102 | 0.03% | 7,026,908 |
| 2015-06-01 | 2015-05-28 | 4.717 | 1,498,001 | +8,218 | 0.03% | 7,066,764 |
| 2015-05-29 | 2015-05-27 | 4.847 | 1,489,783 | +1,480 | 0.03% | 7,221,073 |
| 2015-05-28 | 2015-05-26 | 4.873 | 1,488,303 | +1,588 | 0.03% | 7,252,476 |
| 2015-05-26 | 2015-05-21 | 4.717 | 1,486,715 | +192 | 0.03% | 7,013,523 |
| 2015-05-22 | 2015-05-20 | 4.769 | 1,486,523 | +538 | 0.03% | 7,089,679 |
| 2015-05-21 | 2015-05-19 | 4.821 | 1,485,985 | +501 | 0.03% | 7,164,147 |
| 2015-05-20 | 2015-05-18 | 4.743 | 1,485,484 | +1,334 | 0.03% | 7,046,219 |
| 2015-05-19 | 2015-05-15 | 4.795 | 1,484,150 | +1,013 | 0.03% | 7,116,830 |
| 2015-05-18 | 2015-05-14 | 4.769 | 1,483,137 | +19,774 | 0.03% | 7,073,530 |
| 2015-05-15 | 2015-05-13 | 4.821 | 1,463,363 | +232 | 0.03% | 7,055,083 |
| 2015-05-13 | 2015-05-11 | 4.977 | 1,463,131 | +10,366 | 0.03% | 7,281,511 |
| 2015-05-12 | 2015-05-08 | 4.951 | 1,452,765 | +21,398 | 0.03% | 7,192,267 |
| 2015-05-11 | 2015-05-07 | 4.717 | 1,431,367 | +3,573 | 0.03% | 6,752,420 |
| 2015-05-08 | 2015-05-06 | 4.899 | 1,427,794 | +790 | 0.03% | 6,994,625 |
| 2015-05-07 | 2015-05-05 | 5.054 | 1,427,004 | +17,650 | 0.03% | 7,212,684 |
| 2015-05-06 | 2015-05-04 | 5.262 | 1,409,354 | -7,391 | 0.03% | 7,415,718 |
| 2015-05-05 | 2015-04-30 | 4.925 | 1,416,745 | +30,882 | 0.03% | 6,977,219 |
| 2015-05-04 | 2015-04-29 | 4.692 | 1,385,863 | -1,070 | 0.03% | 6,501,835 |
| 2015-04-30 | 2015-04-28 | 4.717 | 1,386,933 | -2,710 | 0.03% | 6,542,805 |
| 2015-04-29 | 2015-04-27 | 4.795 | 1,389,643 | +10,366 | 0.03% | 6,663,648 |
| 2015-04-28 | 2015-04-24 | 4.692 | 1,379,277 | -2,582 | 0.03% | 6,470,937 |
| 2015-04-27 | 2015-04-23 | 4.743 | 1,381,859 | -12,221 | 0.03% | 6,554,686 |
| 2015-04-24 | 2015-04-22 | 4.743 | 1,394,080 | -2,424 | 0.03% | 6,612,655 |
| 2015-04-23 | 2015-04-21 | 4.562 | 1,396,504 | +25,988 | 0.03% | 6,370,770 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,370,516 | +2,266 | 0.03% | 6,145,643 |
| 2015-04-21 | 2015-04-17 | 4.666 | 1,368,250 | -2,425 | 0.03% | 6,383,738 |
| 2015-04-20 | 2015-04-16 | 4.717 | 1,370,675 | -3,639 | 0.03% | 6,466,108 |
| 2015-04-17 | 2015-04-15 | 4.692 | 1,374,314 | +14,745 | 0.03% | 6,447,653 |
| 2015-04-16 | 2015-04-14 | 4.536 | 1,359,569 | +30,854 | 0.03% | 6,167,035 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,328,715 | +8,947 | 0.03% | 6,474,806 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,319,768 | -8,396 | 0.03% | 5,883,871 |
| 2015-04-13 | 2015-04-09 | 4.381 | 1,328,164 | -43,317 | 0.03% | 5,818,024 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,371,481 | -40,644 | 0.03% | 5,830,029 |
| 2015-04-09 | 2015-04-02 | 4.044 | 1,412,125 | +10,034 | 0.03% | 5,709,983 |
| 2015-04-08 | 2015-04-01 | 4.018 | 1,402,091 | +1,443 | 0.03% | 5,633,068 |
| 2015-04-02 | 2015-03-31 | 3.940 | 1,400,648 | -474 | 0.03% | 5,518,356 |
| 2015-04-01 | 2015-03-30 | 3.940 | 1,401,122 | +1,257 | 0.03% | 5,520,223 |
| 2015-03-31 | 2015-03-27 | 3.862 | 1,399,865 | -849 | 0.03% | 5,406,417 |
| 2015-03-30 | 2015-03-26 | 3.758 | 1,400,714 | +1,247 | 0.03% | 5,264,469 |
| 2015-03-27 | 2015-03-25 | 3.784 | 1,399,467 | -425 | 0.03% | 5,296,056 |
| 2015-03-26 | 2015-03-24 | 3.758 | 1,399,892 | +556 | 0.03% | 5,261,379 |
| 2015-03-25 | 2015-03-23 | 3.810 | 1,399,336 | -922 | 0.03% | 5,331,832 |
| 2015-03-24 | 2015-03-20 | 3.784 | 1,400,258 | +316 | 0.03% | 5,299,050 |
| 2015-03-23 | 2015-03-19 | 3.836 | 1,399,942 | -1,157 | 0.03% | 5,370,427 |
| 2015-03-20 | 2015-03-18 | 3.810 | 1,401,099 | +12,991 | 0.03% | 5,338,549 |
| 2015-03-19 | 2015-03-17 | 3.784 | 1,388,108 | +186 | 0.03% | 5,253,070 |
| 2015-03-18 | 2015-03-16 | 3.732 | 1,387,922 | -771 | 0.03% | 5,180,416 |
| 2015-03-17 | 2015-03-13 | 3.732 | 1,388,693 | +562 | 0.03% | 5,183,294 |
| 2015-03-16 | 2015-03-12 | 3.758 | 1,388,131 | -771 | 0.03% | 5,217,177 |
| 2015-03-13 | 2015-03-11 | 3.707 | 1,388,902 | +3,781 | 0.03% | 5,148,073 |
| 2015-03-12 | 2015-03-10 | 3.732 | 1,385,121 | +385 | 0.03% | 5,169,961 |
| 2015-03-11 | 2015-03-09 | 3.836 | 1,384,736 | +19,815 | 0.03% | 5,312,094 |
| 2015-03-10 | 2015-03-06 | 3.862 | 1,364,921 | +232 | 0.03% | 5,271,460 |
| 2015-03-09 | 2015-03-05 | 3.836 | 1,364,689 | +259 | 0.03% | 5,235,191 |
| 2015-03-05 | 2015-03-03 | 3.940 | 1,364,430 | -2,315 | 0.03% | 5,375,662 |
| 2015-03-04 | 2015-03-02 | 3.966 | 1,366,745 | +1,518 | 0.03% | 5,420,209 |
| 2015-03-03 | 2015-02-27 | 4.044 | 1,365,227 | +386 | 0.03% | 5,520,349 |
| 2015-03-02 | 2015-02-26 | 4.044 | 1,364,841 | -309 | 0.03% | 5,518,788 |
| 2015-02-27 | 2015-02-25 | 4.018 | 1,365,150 | -374 | 0.03% | 5,484,653 |
| 2015-02-26 | 2015-02-24 | 3.966 | 1,365,524 | +711 | 0.03% | 5,415,367 |
| 2015-02-25 | 2015-02-23 | 4.018 | 1,364,813 | +245 | 0.03% | 5,483,299 |
| 2015-02-24 | 2015-02-18 | 4.044 | 1,364,568 | -8,487 | 0.03% | 5,517,685 |
| 2015-02-23 | 2015-02-16 | 4.044 | 1,373,055 | +50 | 0.03% | 5,552,002 |
| 2015-02-17 | 2015-02-13 | 3.992 | 1,373,005 | +630 | 0.03% | 5,480,623 |
| 2015-02-16 | 2015-02-12 | 3.940 | 1,372,375 | -853 | 0.03% | 5,406,964 |
| 2015-02-12 | 2015-02-10 | 3.966 | 1,373,228 | -1,736 | 0.03% | 5,445,919 |
| 2015-02-11 | 2015-02-09 | 3.940 | 1,374,964 | +722 | 0.03% | 5,417,164 |
| 2015-02-10 | 2015-02-06 | 3.992 | 1,374,242 | +952 | 0.03% | 5,485,561 |
| 2015-02-09 | 2015-02-05 | 4.018 | 1,373,290 | +4,414 | 0.03% | 5,517,356 |
| 2015-02-06 | 2015-02-04 | 3.966 | 1,368,876 | +245 | 0.03% | 5,428,660 |
| 2015-02-05 | 2015-02-03 | 3.966 | 1,368,631 | +18,972 | 0.03% | 5,427,688 |
| 2015-02-04 | 2015-02-02 | 3.992 | 1,349,659 | -2,356 | 0.03% | 5,387,433 |
| 2015-02-02 | 2015-01-29 | 3.966 | 1,352,015 | +35,378 | 0.03% | 5,361,793 |
| 2015-01-30 | 2015-01-28 | 4.018 | 1,316,637 | +906 | 0.03% | 5,289,746 |
| 2015-01-29 | 2015-01-27 | 3.992 | 1,315,731 | +676 | 0.03% | 5,252,002 |
| 2015-01-28 | 2015-01-26 | 4.018 | 1,315,055 | -1,350 | 0.03% | 5,283,390 |
| 2015-01-27 | 2015-01-23 | 4.044 | 1,316,405 | +1,543 | 0.03% | 5,322,936 |
| 2015-01-26 | 2015-01-22 | 3.966 | 1,314,862 | -2,570 | 0.03% | 5,214,452 |
| 2015-01-23 | 2015-01-21 | 4.018 | 1,317,432 | +1,811 | 0.03% | 5,292,940 |
| 2015-01-22 | 2015-01-20 | 3.914 | 1,315,621 | -1,968 | 0.03% | 5,149,260 |
| 2015-01-21 | 2015-01-19 | 3.888 | 1,317,589 | +116,492 | 0.03% | 5,122,811 |
| 2015-01-20 | 2015-01-16 | 4.044 | 1,201,097 | +1,325 | 0.03% | 4,856,683 |
| 2015-01-19 | 2015-01-15 | 4.121 | 1,199,772 | +1,153 | 0.03% | 4,944,620 |
| 2015-01-16 | 2015-01-14 | 4.147 | 1,198,619 | -772 | 0.03% | 4,970,937 |
| 2015-01-15 | 2015-01-13 | 4.069 | 1,199,391 | -2,070 | 0.03% | 4,880,873 |
| 2015-01-14 | 2015-01-12 | 4.069 | 1,201,461 | +4,993 | 0.03% | 4,889,297 |
| 2015-01-13 | 2015-01-09 | 4.173 | 1,196,468 | +1,063 | 0.03% | 4,993,029 |
| 2015-01-12 | 2015-01-08 | 4.121 | 1,195,405 | -6,203 | 0.02% | 4,926,622 |
| 2015-01-09 | 2015-01-07 | 4.225 | 1,201,608 | -10,734 | 0.03% | 5,076,770 |
| 2015-01-08 | 2015-01-06 | 4.277 | 1,212,342 | +2,614 | 0.03% | 5,184,969 |
| 2015-01-07 | 2015-01-05 | 4.303 | 1,209,728 | -32,373 | 0.03% | 5,205,146 |
| 2015-01-06 | 2015-01-02 | 4.147 | 1,242,101 | -14,384 | 0.03% | 5,151,266 |
| 2015-01-05 | 2014-12-31 | 3.862 | 1,256,485 | -1,157 | 0.03% | 4,852,669 |
| 2015-01-02 | 2014-12-29 | 3.810 | 1,257,642 | +787 | 0.03% | 4,791,941 |
| 2014-12-30 | 2014-12-24 | 3.707 | 1,256,855 | -38 | 0.03% | 4,658,631 |
| 2014-12-29 | 2014-12-22 | 3.707 | 1,256,893 | -571 | 0.03% | 4,658,772 |
| 2014-12-23 | 2014-12-19 | 3.707 | 1,257,464 | -113 | 0.03% | 4,660,888 |
| 2014-12-22 | 2014-12-18 | 3.758 | 1,257,577 | -673 | 0.03% | 4,726,500 |
| 2014-12-19 | 2014-12-17 | 3.758 | 1,258,250 | +1,468 | 0.03% | 4,729,030 |
| 2014-12-18 | 2014-12-16 | 3.784 | 1,256,782 | -771 | 0.03% | 4,756,088 |
| 2014-12-16 | 2014-12-12 | 3.836 | 1,257,553 | +1,265 | 0.03% | 4,824,198 |
| 2014-12-15 | 2014-12-11 | 3.862 | 1,256,288 | +2,276 | 0.03% | 4,851,908 |
| 2014-12-12 | 2014-12-10 | 3.940 | 1,254,012 | -603 | 0.03% | 4,940,630 |
| 2014-12-11 | 2014-12-09 | 3.914 | 1,254,615 | +50 | 0.03% | 4,910,486 |
| 2014-12-10 | 2014-12-08 | 3.966 | 1,254,565 | -935 | 0.03% | 4,975,328 |
| 2014-12-09 | 2014-12-05 | 4.018 | 1,255,500 | -759 | 0.03% | 5,044,121 |
| 2014-12-08 | 2014-12-04 | 4.018 | 1,256,259 | +2,844 | 0.03% | 5,047,170 |
| 2014-12-05 | 2014-12-03 | 3.966 | 1,253,415 | -140 | 0.03% | 4,970,767 |
| 2014-12-04 | 2014-12-02 | 3.888 | 1,253,555 | -321 | 0.03% | 4,873,845 |
| 2014-12-03 | 2014-12-01 | 3.836 | 1,253,876 | -38 | 0.03% | 4,810,092 |
| 2014-12-02 | 2014-11-28 | 4.018 | 1,253,914 | -4,354 | 0.03% | 5,037,749 |
| 2014-12-01 | 2014-11-27 | 3.992 | 1,258,268 | +3,206 | 0.03% | 5,022,627 |
| 2014-11-28 | 2014-11-26 | 4.018 | 1,255,062 | +9,564 | 0.03% | 5,042,361 |
| 2014-11-27 | 2014-11-25 | 3.888 | 1,245,498 | -2,597 | 0.03% | 4,842,520 |
| 2014-11-26 | 2014-11-24 | 3.940 | 1,248,095 | +9,873 | 0.03% | 4,917,318 |
| 2014-11-25 | 2014-11-21 | 3.681 | 1,238,222 | +237 | 0.03% | 4,557,471 |
| 2014-11-24 | 2014-11-20 | 3.655 | 1,237,985 | +386 | 0.03% | 4,524,510 |
| 2014-11-19 | 2014-11-17 | 3.758 | 1,237,599 | -1,544 | 0.03% | 4,651,415 |
| 2014-11-18 | 2014-11-14 | 3.758 | 1,239,143 | +1,487 | 0.03% | 4,657,218 |
| 2014-11-17 | 2014-11-13 | 3.758 | 1,237,656 | -742 | 0.03% | 4,651,629 |
| 2014-11-13 | 2014-11-11 | 3.784 | 1,238,398 | -368 | 0.03% | 4,686,517 |
| 2014-11-12 | 2014-11-10 | 3.732 | 1,238,766 | +1,119 | 0.03% | 4,623,692 |
| 2014-11-11 | 2014-11-07 | 3.758 | 1,237,647 | -68 | 0.03% | 4,651,595 |
| 2014-11-10 | 2014-11-06 | 3.810 | 1,237,715 | +478 | 0.03% | 4,716,014 |
| 2014-11-07 | 2014-11-05 | 3.810 | 1,237,237 | -602 | 0.03% | 4,714,193 |
| 2014-11-06 | 2014-11-04 | 3.862 | 1,237,839 | -2,145 | 0.03% | 4,780,656 |
| 2014-11-05 | 2014-11-03 | 3.810 | 1,239,984 | +10,022 | 0.03% | 4,724,659 |
| 2014-11-04 | 2014-10-31 | 3.707 | 1,229,962 | +82,100 | 0.03% | 4,558,950 |
| 2014-11-03 | 2014-10-30 | 3.681 | 1,147,862 | -1,754 | 0.02% | 4,224,887 |
| 2014-10-31 | 2014-10-29 | 3.707 | 1,149,616 | +2,346 | 0.02% | 4,261,141 |
| 2014-10-30 | 2014-10-28 | 3.551 | 1,147,270 | -584,454 | 0.02% | 4,074,021 |
| 2014-10-29 | 2014-10-27 | 3.525 | 1,731,724 | -12,940 | 0.04% | 6,104,564 |
| 2014-10-28 | 2014-10-24 | 3.551 | 1,744,664 | +17,318 | 0.04% | 6,195,402 |
| 2014-10-27 | 2014-10-23 | 3.551 | 1,727,346 | +1,996 | 0.04% | 6,133,904 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,725,350 | +219,730 | 0.04% | 6,171,538 |
| 2014-10-21 | 2014-10-17 | 3.603 | 1,505,620 | +18,989 | 0.04% | 5,424,594 |
| 2014-10-20 | 2014-10-16 | 3.577 | 1,486,631 | +232 | 0.04% | 5,317,645 |
| 2014-10-16 | 2014-10-14 | 3.577 | 1,486,399 | -772 | 0.04% | 5,316,815 |
| 2014-10-13 | 2014-10-09 | 3.655 | 1,487,171 | +719 | 0.04% | 5,435,220 |
| 2014-10-10 | 2014-10-08 | 3.577 | 1,486,452 | -347 | 0.04% | 5,317,005 |
| 2014-10-09 | 2014-10-07 | 3.603 | 1,486,799 | +26 | 0.04% | 5,356,784 |
| 2014-10-08 | 2014-10-06 | 3.655 | 1,486,773 | -2,623 | 0.04% | 5,433,765 |
| 2014-10-06 | 2014-09-30 | 3.577 | 1,489,396 | +10,417 | 0.04% | 5,327,536 |
| 2014-09-30 | 2014-09-26 | 3.758 | 1,478,979 | -3,087 | 0.04% | 5,558,621 |
| 2014-09-29 | 2014-09-25 | 3.836 | 1,482,066 | +386 | 0.04% | 5,685,470 |
| 2014-09-26 | 2014-09-24 | 3.836 | 1,481,680 | +22,762 | 0.04% | 5,683,989 |
| 2014-09-25 | 2014-09-23 | 3.810 | 1,458,918 | +8,025 | 0.04% | 5,558,855 |
| 2014-09-24 | 2014-09-22 | 3.836 | 1,450,893 | +11,574 | 0.04% | 5,565,885 |
| 2014-09-23 | 2014-09-19 | 3.888 | 1,439,319 | -433 | 0.04% | 5,596,099 |
| 2014-09-22 | 2014-09-18 | 3.992 | 1,439,752 | -385 | 0.04% | 5,747,057 |
| 2014-09-19 | 2014-09-17 | 3.963 | 1,440,137 | +1,234 | 0.04% | 5,707,336 |
| 2014-09-18 | 2014-09-16 | 3.868 | 1,438,903 | -132,746 | 0.04% | 5,565,860 |
| 2014-09-17 | 2014-09-15 | 3.892 | 1,571,649 | -843 | 0.04% | 6,116,635 |
| 2014-09-16 | 2014-09-12 | 3.963 | 1,572,492 | +8,850 | 0.04% | 6,231,865 |
| 2014-09-12 | 2014-09-10 | 3.939 | 1,563,642 | -336,693 | 0.04% | 6,159,686 |
| 2014-09-11 | 2014-09-08 | 3.987 | 1,900,335 | -843 | 0.05% | 7,576,220 |
| 2014-09-10 | 2014-09-05 | 3.916 | 1,901,178 | +210,191 | 0.05% | 7,444,232 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,690,987 | -3,287 | 0.04% | 6,621,210 |
| 2014-09-02 | 2014-08-29 | 3.939 | 1,694,274 | +421 | 0.04% | 6,674,287 |
| 2014-08-26 | 2014-08-22 | 4.105 | 1,693,853 | -547 | 0.04% | 6,954,005 |
| 2014-08-19 | 2014-08-15 | 4.129 | 1,694,400 | +706 | 0.04% | 6,996,460 |
| 2014-08-12 | 2014-08-08 | 4.058 | 1,693,694 | -1,686 | 0.04% | 6,872,966 |
| 2014-08-08 | 2014-08-06 | 4.129 | 1,695,380 | +927 | 0.04% | 7,000,506 |
| 2014-08-04 | 2014-07-31 | 4.153 | 1,694,453 | -16,855 | 0.04% | 7,036,889 |
| 2014-07-31 | 2014-07-29 | 3.963 | 1,711,308 | +421 | 0.04% | 6,782,000 |
| 2014-07-30 | 2014-07-28 | 3.987 | 1,710,887 | +8,428 | 0.04% | 6,820,933 |
| 2014-07-25 | 2014-07-23 | 3.821 | 1,702,459 | -17,277 | 0.04% | 6,504,527 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,719,736 | +717 | 0.04% | 6,366,482 |
| 2014-07-21 | 2014-07-17 | 3.655 | 1,719,019 | +21,070 | 0.04% | 6,282,240 |
| 2014-07-17 | 2014-07-15 | 3.655 | 1,697,949 | +20,227 | 0.04% | 6,205,239 |
| 2014-07-16 | 2014-07-14 | 3.631 | 1,677,722 | +12,642 | 0.04% | 6,091,505 |
| 2014-07-15 | 2014-07-11 | 3.678 | 1,665,080 | +8,849 | 0.04% | 6,124,631 |
| 2014-07-11 | 2014-07-09 | 3.631 | 1,656,231 | +21,069 | 0.04% | 6,013,475 |
| 2014-07-10 | 2014-07-08 | 3.702 | 1,635,162 | -8,427 | 0.04% | 6,053,388 |
| 2014-07-07 | 2014-07-03 | 3.655 | 1,643,589 | +84,278 | 0.04% | 6,006,578 |
| 2014-07-04 | 2014-07-02 | 3.560 | 1,559,311 | +422 | 0.04% | 5,550,565 |
| 2014-07-02 | 2014-06-27 | 3.465 | 1,558,889 | -843 | 0.04% | 5,401,087 |
| 2014-06-30 | 2014-06-26 | 3.488 | 1,559,732 | +421 | 0.04% | 5,441,022 |
| 2014-06-27 | 2014-06-25 | 3.488 | 1,559,311 | +16,856 | 0.04% | 5,439,553 |
| 2014-06-25 | 2014-06-23 | 3.488 | 1,542,455 | -843 | 0.04% | 5,380,752 |
| 2014-06-24 | 2014-06-20 | 3.536 | 1,543,298 | +674 | 0.04% | 5,456,940 |
| 2014-06-23 | 2014-06-19 | 3.560 | 1,542,624 | +506 | 0.04% | 5,491,165 |
| 2014-06-17 | 2014-06-13 | 3.607 | 1,542,118 | -12,642 | 0.04% | 5,562,555 |
| 2014-06-16 | 2014-06-12 | 3.560 | 1,554,760 | -843 | 0.04% | 5,534,365 |
| 2014-06-13 | 2014-06-11 | 3.560 | 1,555,603 | +422 | 0.04% | 5,537,365 |
| 2014-06-12 | 2014-06-10 | 3.560 | 1,555,181 | -422 | 0.04% | 5,535,863 |
| 2014-06-11 | 2014-06-09 | 3.560 | 1,555,603 | +422 | 0.04% | 5,537,365 |
| 2014-06-04 | 2014-05-30 | 3.573 | 1,555,181 | -35,693 | 0.04% | 5,555,972 |
| 2014-06-03 | 2014-05-29 | 3.619 | 1,590,874 | +86 | 0.04% | 5,757,299 |
| 2014-05-26 | 2014-05-22 | 3.480 | 1,590,788 | +431 | 0.04% | 5,535,565 |
| 2014-05-20 | 2014-05-16 | 3.503 | 1,590,357 | +8,622 | 0.04% | 5,570,959 |
| 2014-05-19 | 2014-05-15 | 3.573 | 1,581,735 | -150 | 0.04% | 5,650,838 |
| 2014-05-16 | 2014-05-14 | 3.596 | 1,581,885 | +8,621 | 0.04% | 5,688,071 |
| 2014-05-15 | 2014-05-13 | 3.503 | 1,573,264 | +12,932 | 0.04% | 5,511,083 |
| 2014-05-08 | 2014-05-05 | 3.480 | 1,560,332 | -862 | 0.04% | 5,429,585 |
| 2014-05-07 | 2014-05-02 | 3.503 | 1,561,194 | +431 | 0.04% | 5,468,802 |
| 2014-05-02 | 2014-04-29 | 3.526 | 1,560,763 | -862 | 0.04% | 5,503,500 |
| 2014-04-30 | 2014-04-28 | 3.480 | 1,561,625 | +431 | 0.04% | 5,434,085 |
| 2014-04-28 | 2014-04-24 | 3.573 | 1,561,194 | +431 | 0.04% | 5,577,454 |
| 2014-04-22 | 2014-04-16 | 3.619 | 1,560,763 | -216 | 0.04% | 5,648,329 |
| 2014-04-17 | 2014-04-15 | 3.665 | 1,560,979 | +431 | 0.04% | 5,721,535 |
| 2014-04-15 | 2014-04-11 | 3.851 | 1,560,548 | -862 | 0.04% | 6,009,573 |
| 2014-04-11 | 2014-04-09 | 3.921 | 1,561,410 | +10,260 | 0.04% | 6,121,559 |
| 2014-04-07 | 2014-04-03 | 3.851 | 1,551,150 | -4,311 | 0.04% | 5,973,382 |
| 2014-04-04 | 2014-04-02 | 3.897 | 1,555,461 | +431 | 0.04% | 6,062,152 |
| 2014-04-02 | 2014-03-31 | 3.712 | 1,555,030 | -862 | 0.04% | 5,771,878 |
| 2014-04-01 | 2014-03-28 | 3.596 | 1,555,892 | +431 | 0.04% | 5,594,607 |
| 2014-03-31 | 2014-03-27 | 3.573 | 1,555,461 | +431 | 0.04% | 5,556,973 |
| 2014-03-28 | 2014-03-26 | 3.573 | 1,555,030 | -862 | 0.04% | 5,555,433 |
| 2014-03-27 | 2014-03-25 | 3.549 | 1,555,892 | +431 | 0.04% | 5,522,418 |
| 2014-03-26 | 2014-03-24 | 3.642 | 1,555,461 | -3,880 | 0.04% | 5,665,225 |
| 2014-03-17 | 2014-03-13 | 3.596 | 1,559,341 | -862 | 0.04% | 5,607,008 |
| 2014-03-13 | 2014-03-11 | 3.665 | 1,560,203 | +431 | 0.04% | 5,718,691 |
| 2014-03-10 | 2014-03-06 | 3.735 | 1,559,772 | -862 | 0.04% | 5,825,664 |
| 2014-03-07 | 2014-03-05 | 3.665 | 1,560,634 | +701 | 0.04% | 5,720,270 |
| 2014-03-06 | 2014-03-04 | 3.642 | 1,559,933 | +432 | 0.04% | 5,681,513 |
| 2014-03-05 | 2014-03-03 | 3.689 | 1,559,501 | -863 | 0.04% | 5,752,295 |
| 2014-03-04 | 2014-02-28 | 3.712 | 1,560,364 | +518 | 0.04% | 5,791,677 |
| 2014-02-28 | 2014-02-26 | 3.665 | 1,559,846 | +431 | 0.04% | 5,717,382 |
| 2014-02-25 | 2014-02-21 | 3.781 | 1,559,415 | -862 | 0.04% | 5,896,682 |
| 2014-02-21 | 2014-02-19 | 3.921 | 1,560,277 | +13,794 | 0.04% | 6,117,117 |
| 2014-02-20 | 2014-02-18 | 3.828 | 1,546,483 | -862 | 0.04% | 5,919,534 |
| 2014-02-19 | 2014-02-17 | 3.851 | 1,547,345 | +431 | 0.04% | 5,958,729 |
| 2014-02-14 | 2014-02-12 | 3.967 | 1,546,914 | -3,880 | 0.04% | 6,136,499 |
| 2014-02-07 | 2014-02-05 | 3.549 | 1,550,794 | -8,621 | 0.04% | 5,504,323 |
| 2014-02-05 | 2014-01-30 | 3.689 | 1,559,415 | +21,553 | 0.04% | 5,751,978 |
| 2014-02-04 | 2014-01-28 | 3.805 | 1,537,862 | -862 | 0.04% | 5,850,859 |
| 2014-01-29 | 2014-01-27 | 3.805 | 1,538,724 | +8,621 | 0.04% | 5,854,138 |
| 2014-01-28 | 2014-01-24 | 3.944 | 1,530,103 | +345 | 0.04% | 6,034,315 |
| 2014-01-27 | 2014-01-23 | 4.037 | 1,529,758 | -17,243 | 0.04% | 6,174,906 |
| 2014-01-24 | 2014-01-22 | 4.129 | 1,547,001 | +21,554 | 0.04% | 6,388,060 |
| 2014-01-23 | 2014-01-21 | 4.037 | 1,525,447 | +39,226 | 0.04% | 6,157,505 |
| 2014-01-21 | 2014-01-17 | 4.129 | 1,486,221 | -862 | 0.04% | 6,137,080 |
| 2014-01-17 | 2014-01-15 | 4.222 | 1,487,083 | -86 | 0.04% | 6,278,632 |
| 2014-01-16 | 2014-01-14 | 4.292 | 1,487,169 | -86 | 0.04% | 6,382,495 |
| 2014-01-15 | 2014-01-13 | 4.222 | 1,487,255 | -86 | 0.04% | 6,279,358 |
| 2014-01-14 | 2014-01-10 | 4.292 | 1,487,341 | +13,880 | 0.04% | 6,383,233 |
| 2014-01-13 | 2014-01-09 | 4.269 | 1,473,461 | +86 | 0.04% | 6,289,482 |
| 2014-01-10 | 2014-01-08 | 4.222 | 1,473,375 | +8,621 | 0.04% | 6,220,755 |
| 2014-01-08 | 2014-01-06 | 4.222 | 1,464,754 | +12,932 | 0.04% | 6,184,356 |
| 2013-12-30 | 2013-12-24 | 4.385 | 1,451,822 | -4,310 | 0.04% | 6,365,515 |
| 2013-12-23 | 2013-12-19 | 4.315 | 1,456,132 | -8,622 | 0.04% | 6,283,073 |
| 2013-12-19 | 2013-12-17 | 4.385 | 1,464,754 | +8,622 | 0.04% | 6,422,216 |
| 2013-12-18 | 2013-12-16 | 4.385 | 1,456,132 | +6 | 0.04% | 6,384,413 |
| 2013-12-16 | 2013-12-12 | 4.385 | 1,456,126 | +21,553 | 0.04% | 6,384,386 |
| 2013-12-13 | 2013-12-11 | 4.454 | 1,434,573 | +172 | 0.04% | 6,389,727 |
| 2013-12-12 | 2013-12-10 | 4.477 | 1,434,401 | +8,622 | 0.04% | 6,422,236 |
| 2013-12-11 | 2013-12-09 | 4.547 | 1,425,779 | +25,863 | 0.04% | 6,482,861 |
| 2013-12-09 | 2013-12-05 | 4.570 | 1,399,916 | -862 | 0.03% | 6,397,740 |
| 2013-12-06 | 2013-12-04 | 4.640 | 1,400,778 | +173 | 0.03% | 6,499,167 |
| 2013-12-03 | 2013-11-29 | 4.709 | 1,400,605 | +150,872 | 0.03% | 6,595,840 |
| 2013-12-02 | 2013-11-28 | 4.732 | 1,249,733 | +86 | 0.03% | 5,914,333 |
| 2013-11-28 | 2013-11-26 | 4.756 | 1,249,647 | +366,405 | 0.03% | 5,942,916 |
| 2013-11-27 | 2013-11-25 | 4.825 | 883,242 | -8,622 | 0.02% | 4,261,882 |
| 2013-11-22 | 2013-11-20 | 4.964 | 891,864 | -862 | 0.02% | 4,427,625 |
| 2013-11-20 | 2013-11-18 | 5.057 | 892,726 | +862 | 0.02% | 4,514,743 |
| 2013-11-19 | 2013-11-15 | 4.918 | 891,864 | +431 | 0.02% | 4,386,245 |
| 2013-11-08 | 2013-11-06 | 4.964 | 891,433 | +4,311 | 0.02% | 4,425,485 |
| 2013-11-07 | 2013-11-05 | 4.964 | 887,122 | -517 | 0.02% | 4,404,083 |
| 2013-11-06 | 2013-11-04 | 4.918 | 887,639 | +431 | 0.02% | 4,365,466 |
| 2013-10-30 | 2013-10-28 | 4.918 | 887,208 | -862 | 0.02% | 4,363,347 |
| 2013-10-29 | 2013-10-25 | 4.895 | 888,070 | +431 | 0.02% | 4,346,984 |
| 2013-10-28 | 2013-10-24 | 4.964 | 887,639 | +86 | 0.02% | 4,406,650 |
| 2013-10-24 | 2013-10-22 | 5.034 | 887,553 | -431 | 0.02% | 4,467,992 |
| 2013-10-23 | 2013-10-21 | 5.080 | 887,984 | -1,293 | 0.02% | 4,511,362 |
| 2013-10-22 | 2013-10-18 | 5.011 | 889,277 | +862 | 0.02% | 4,456,041 |
| 2013-10-17 | 2013-10-15 | 5.127 | 888,415 | -862 | 0.02% | 4,554,771 |
| 2013-10-15 | 2013-10-10 | 5.129 | 889,277 | +776 | 0.02% | 4,561,253 |
| 2013-10-11 | 2013-10-09 | 5.152 | 888,501 | -20,573 | 0.02% | 4,577,438 |
| 2013-10-10 | 2013-10-08 | 5.038 | 909,074 | +1,322 | 0.02% | 4,580,268 |
| 2013-10-09 | 2013-10-07 | 4.902 | 907,752 | +105,748 | 0.02% | 4,449,997 |
| 2013-10-08 | 2013-10-04 | 4.880 | 802,004 | +88,124 | 0.02% | 3,913,395 |
| 2013-10-04 | 2013-10-02 | 4.834 | 713,880 | -881 | 0.02% | 3,450,989 |
| 2013-10-03 | 2013-09-30 | 4.834 | 714,761 | +132,185 | 0.02% | 3,455,247 |
| 2013-10-02 | 2013-09-27 | 4.902 | 582,576 | +440 | 0.01% | 2,855,913 |
| 2013-09-24 | 2013-09-19 | 5.016 | 582,136 | -229 | 0.01% | 2,919,816 |
| 2013-09-19 | 2013-09-17 | 5.038 | 582,365 | -22,031 | 0.01% | 2,934,181 |
| 2013-09-18 | 2013-09-16 | 5.038 | 604,396 | -11,015 | 0.01% | 3,045,182 |
| 2013-09-17 | 2013-09-13 | 4.970 | 615,411 | +1,586 | 0.01% | 3,058,779 |
| 2013-09-13 | 2013-09-11 | 5.106 | 613,825 | +441 | 0.01% | 3,134,482 |
| 2013-09-12 | 2013-09-10 | 5.152 | 613,384 | +22,471 | 0.01% | 3,160,072 |
| 2013-09-10 | 2013-09-06 | 4.970 | 590,913 | -440 | 0.01% | 2,937,016 |
| 2013-09-09 | 2013-09-05 | 4.993 | 591,353 | +969 | 0.01% | 2,952,624 |
| 2013-09-05 | 2013-09-03 | 4.948 | 590,384 | -881 | 0.01% | 2,920,988 |
| 2013-09-04 | 2013-09-02 | 4.970 | 591,265 | +528 | 0.01% | 2,938,766 |
| 2013-09-02 | 2013-08-29 | 4.948 | 590,737 | -22,030 | 0.01% | 2,922,735 |
| 2013-08-30 | 2013-08-28 | 4.880 | 612,767 | -88,124 | 0.01% | 2,990,009 |
| 2013-08-29 | 2013-08-27 | 5.016 | 700,891 | -881 | 0.02% | 3,515,454 |
| 2013-08-28 | 2013-08-26 | 5.016 | 701,772 | -3,966 | 0.02% | 3,519,873 |
| 2013-08-27 | 2013-08-23 | 4.925 | 705,738 | +882 | 0.02% | 3,475,697 |
| 2013-08-26 | 2013-08-22 | 4.857 | 704,856 | +7,931 | 0.02% | 3,423,362 |
| 2013-08-23 | 2013-08-21 | 4.811 | 696,925 | +5,111 | 0.02% | 3,353,209 |
| 2013-08-20 | 2013-08-16 | 5.038 | 691,814 | -881 | 0.02% | 3,485,628 |
| 2013-08-19 | 2013-08-15 | 4.970 | 692,695 | +9,253 | 0.02% | 3,442,904 |
| 2013-08-16 | 2013-08-13 | 5.061 | 683,442 | -4,407 | 0.02% | 3,458,958 |
| 2013-08-13 | 2013-08-09 | 4.902 | 687,849 | -881 | 0.02% | 3,371,984 |
| 2013-08-12 | 2013-08-08 | 4.834 | 688,730 | +881 | 0.02% | 3,329,410 |
| 2013-08-09 | 2013-08-07 | 4.811 | 687,849 | +8,813 | 0.02% | 3,309,540 |
| 2013-08-06 | 2013-08-02 | 4.766 | 679,036 | -43,621 | 0.02% | 3,236,315 |
| 2013-08-02 | 2013-07-31 | 4.448 | 722,657 | -17,625 | 0.02% | 3,214,600 |
| 2013-07-31 | 2013-07-29 | 4.335 | 740,282 | +17,625 | 0.02% | 3,208,997 |
| 2013-07-29 | 2013-07-25 | 4.494 | 722,657 | +352 | 0.02% | 3,247,402 |
| 2013-07-26 | 2013-07-24 | 4.516 | 722,305 | -8,812 | 0.02% | 3,262,214 |
| 2013-07-25 | 2013-07-23 | 4.494 | 731,117 | +132,185 | 0.02% | 3,285,419 |
| 2013-07-19 | 2013-07-17 | 4.426 | 598,932 | +21,150 | 0.01% | 2,650,641 |
| 2013-07-18 | 2013-07-16 | 4.426 | 577,782 | +9,345 | 0.01% | 2,557,039 |
| 2013-07-16 | 2013-07-12 | 4.630 | 568,437 | +4,406 | 0.01% | 2,631,790 |
| 2013-06-27 | 2013-06-25 | 3.994 | 564,031 | -881 | 0.01% | 2,252,964 |
| 2013-06-26 | 2013-06-24 | 4.108 | 564,912 | +5,728 | 0.01% | 2,320,588 |
| 2013-06-25 | 2013-06-21 | 4.312 | 559,184 | +8,812 | 0.01% | 2,411,277 |
| 2013-06-18 | 2013-06-14 | 4.539 | 550,372 | -441 | 0.01% | 2,498,187 |
| 2013-06-17 | 2013-06-13 | 4.448 | 550,813 | +529 | 0.01% | 2,450,185 |
| 2013-06-14 | 2013-06-11 | 4.584 | 550,284 | +441 | 0.01% | 2,522,766 |
| 2013-06-13 | 2013-06-10 | 4.698 | 549,843 | +234 | 0.01% | 2,583,139 |
| 2013-06-11 | 2013-06-07 | 4.743 | 549,609 | -264 | 0.01% | 2,606,987 |
| 2013-06-07 | 2013-06-05 | 5.016 | 549,873 | -882 | 0.01% | 2,757,994 |
| 2013-06-06 | 2013-06-04 | 5.077 | 550,755 | +441 | 0.01% | 2,796,167 |
| 2013-06-05 | 2013-06-03 | 4.988 | 550,314 | -13,038 | 0.01% | 2,745,126 |
| 2013-06-04 | 2013-05-31 | 5.121 | 563,352 | +451 | 0.01% | 2,885,101 |
| 2013-06-03 | 2013-05-30 | 5.121 | 562,901 | -902 | 0.01% | 2,882,791 |
| 2013-05-31 | 2013-05-29 | 5.188 | 563,803 | +721 | 0.01% | 2,924,910 |
| 2013-05-30 | 2013-05-28 | 5.188 | 563,082 | -451 | 0.01% | 2,921,169 |
| 2013-05-29 | 2013-05-27 | 5.077 | 563,533 | -45,556 | 0.01% | 2,861,041 |
| 2013-05-28 | 2013-05-24 | 5.143 | 609,089 | -12,901 | 0.01% | 3,132,838 |
| 2013-05-24 | 2013-05-22 | 5.232 | 621,990 | -902 | 0.01% | 3,254,353 |
| 2013-05-23 | 2013-05-21 | 5.254 | 622,892 | +902 | 0.01% | 3,272,882 |
| 2013-05-15 | 2013-05-13 | 5.232 | 621,990 | -451 | 0.01% | 3,254,353 |
| 2013-05-14 | 2013-05-10 | 5.387 | 622,441 | +722 | 0.01% | 3,353,310 |
| 2013-05-09 | 2013-05-07 | 5.254 | 621,719 | +451 | 0.01% | 3,266,718 |
| 2013-05-07 | 2013-05-03 | 5.166 | 621,268 | +13,532 | 0.01% | 3,209,254 |
| 2013-05-06 | 2013-05-02 | 5.166 | 607,736 | -902 | 0.01% | 3,139,353 |
| 2013-05-03 | 2013-04-30 | 5.099 | 608,638 | +451 | 0.01% | 3,103,531 |
| 2013-04-30 | 2013-04-26 | 4.966 | 608,187 | -4,511 | 0.01% | 3,020,330 |
| 2013-04-25 | 2013-04-23 | 5.010 | 612,698 | +9,021 | 0.01% | 3,069,899 |
| 2013-04-24 | 2013-04-22 | 5.210 | 603,677 | +451 | 0.01% | 3,145,152 |
| 2013-04-23 | 2013-04-19 | 5.055 | 603,226 | +44,204 | 0.01% | 3,049,187 |
| 2013-04-22 | 2013-04-18 | 4.811 | 559,022 | +5,052 | 0.01% | 2,689,415 |
| 2013-04-19 | 2013-04-17 | 4.767 | 553,970 | -45,106 | 0.01% | 2,640,547 |
| 2013-04-09 | 2013-04-05 | 4.700 | 599,076 | -25,259 | 0.01% | 2,815,704 |
| 2013-04-08 | 2013-04-03 | 4.988 | 624,335 | +45,106 | 0.01% | 3,114,364 |
| 2013-03-28 | 2013-03-26 | 4.944 | 579,229 | +47,812 | 0.01% | 2,863,679 |
| 2013-03-27 | 2013-03-25 | 4.988 | 531,417 | +55,028 | 0.01% | 2,650,862 |
| 2013-03-26 | 2013-03-22 | 5.033 | 476,389 | +103,743 | 0.01% | 2,397,490 |
| 2013-03-25 | 2013-03-21 | 5.410 | 372,646 | -451 | 0.01% | 2,015,837 |
| 2013-03-22 | 2013-03-20 | 5.365 | 373,097 | +812 | 0.01% | 2,001,734 |
| 2013-03-21 | 2013-03-19 | 5.055 | 372,285 | +451 | 0.01% | 1,881,827 |
| 2013-03-20 | 2013-03-18 | 4.922 | 371,834 | -1,353 | 0.01% | 1,830,085 |
| 2013-03-19 | 2013-03-15 | 5.055 | 373,187 | +541 | 0.01% | 1,886,386 |
| 2013-03-15 | 2013-03-13 | 5.121 | 372,646 | +181 | 0.01% | 1,908,436 |
| 2013-03-14 | 2013-03-12 | 5.321 | 372,465 | +45,827 | 0.01% | 1,981,828 |
| 2013-03-13 | 2013-03-11 | 5.410 | 326,638 | +42,399 | 0.01% | 1,766,956 |
| 2013-03-12 | 2013-03-08 | 5.565 | 284,239 | +2,256 | 0.01% | 1,581,709 |
| 2013-03-11 | 2013-03-07 | 5.676 | 281,983 | -9,924 | 0.01% | 1,600,413 |
| 2013-03-08 | 2013-03-06 | 5.565 | 291,907 | -360 | 0.01% | 1,624,379 |
| 2013-03-07 | 2013-03-05 | 5.321 | 292,267 | +5,412 | 0.01% | 1,555,107 |
| 2013-03-06 | 2013-03-04 | 5.476 | 286,855 | +993 | 0.01% | 1,570,828 |
| 2013-03-05 | 2013-03-01 | 5.831 | 285,862 | +9,021 | 0.01% | 1,666,792 |
| 2013-03-01 | 2013-02-27 | 5.720 | 276,841 | +3,608 | 0.01% | 1,583,505 |
| 2013-02-28 | 2013-02-26 | 5.631 | 273,233 | +451 | 0.01% | 1,538,637 |
| 2013-02-27 | 2013-02-25 | 5.897 | 272,782 | -1,353 | 0.01% | 1,608,668 |
| 2013-02-26 | 2013-02-22 | 5.897 | 274,135 | -8,750 | 0.01% | 1,616,647 |
| 2013-02-25 | 2013-02-21 | 5.809 | 282,885 | +451 | 0.01% | 1,643,162 |
| 2013-02-22 | 2013-02-20 | 5.964 | 282,434 | +18,493 | 0.01% | 1,684,374 |
| 2013-02-21 | 2013-02-19 | 6.008 | 263,941 | +812 | 0.01% | 1,585,789 |
| 2013-02-20 | 2013-02-18 | 6.075 | 263,129 | -902 | 0.01% | 1,598,411 |
| 2013-02-19 | 2013-02-15 | 6.119 | 264,031 | -2,887 | 0.01% | 1,615,598 |
| 2013-02-18 | 2013-02-14 | 6.119 | 266,918 | -2,797 | 0.01% | 1,633,263 |
| 2013-02-15 | 2013-02-08 | 6.052 | 269,715 | +452 | 0.01% | 1,632,439 |
| 2013-02-14 | 2013-02-07 | 6.030 | 269,263 | -29,229 | 0.01% | 1,623,734 |
| 2013-02-08 | 2013-02-06 | 6.274 | 298,492 | -24,357 | 0.01% | 1,872,787 |
| 2013-02-07 | 2013-02-05 | 5.986 | 322,849 | +2,346 | 0.01% | 1,932,557 |
| 2013-02-06 | 2013-02-04 | 6.119 | 320,503 | +451 | 0.01% | 1,961,148 |
| 2013-02-04 | 2013-01-31 | 6.141 | 320,052 | -4,240 | 0.01% | 1,965,484 |
| 2013-02-01 | 2013-01-30 | 6.185 | 324,292 | -2,797 | 0.01% | 2,005,902 |
| 2013-01-31 | 2013-01-29 | 6.163 | 327,089 | +1,849 | 0.01% | 2,015,951 |
| 2013-01-30 | 2013-01-28 | 6.030 | 325,240 | +451 | 0.01% | 1,961,291 |
| 2013-01-29 | 2013-01-25 | 6.052 | 324,789 | +1,354 | 0.01% | 1,965,772 |
| 2013-01-28 | 2013-01-24 | 6.163 | 323,435 | +1,894 | 0.01% | 1,993,430 |
| 2013-01-25 | 2013-01-23 | 6.230 | 321,541 | -2,977 | 0.01% | 2,003,143 |
| 2013-01-24 | 2013-01-22 | 6.296 | 324,518 | +7,262 | 0.01% | 2,043,273 |
| 2013-01-23 | 2013-01-21 | 5.986 | 317,256 | -1,263 | 0.01% | 1,899,078 |
| 2013-01-22 | 2013-01-18 | 5.964 | 318,519 | +902 | 0.01% | 1,899,577 |
| 2013-01-21 | 2013-01-17 | 5.964 | 317,617 | +3,879 | 0.01% | 1,894,197 |
| 2013-01-18 | 2013-01-16 | 6.052 | 313,738 | +1,173 | 0.01% | 1,898,886 |
| 2013-01-17 | 2013-01-15 | 6.052 | 312,565 | +2,526 | 0.01% | 1,891,787 |
| 2013-01-16 | 2013-01-14 | 5.942 | 310,039 | -2,797 | 0.01% | 1,842,130 |
| 2013-01-15 | 2013-01-11 | 5.831 | 312,836 | -27,243 | 0.01% | 1,824,071 |
| 2013-01-14 | 2013-01-10 | 5.964 | 340,079 | +2,886 | 0.01% | 2,028,156 |
| 2013-01-11 | 2013-01-09 | 6.030 | 337,193 | +4,962 | 0.01% | 2,033,371 |
| 2013-01-10 | 2013-01-08 | 5.853 | 332,231 | -7,217 | 0.01% | 1,944,524 |
| 2013-01-09 | 2013-01-07 | 5.897 | 339,448 | -41,768 | 0.01% | 2,001,816 |
| 2013-01-08 | 2013-01-04 | 5.676 | 381,216 | -90 | 0.01% | 2,163,617 |
| 2013-01-07 | 2013-01-03 | 5.720 | 381,306 | -10,735 | 0.01% | 2,181,035 |
| 2013-01-04 | 2013-01-02 | 5.609 | 392,041 | +15,065 | 0.01% | 2,198,980 |
| 2013-01-03 | 2012-12-31 | 5.432 | 376,976 | -902 | 0.01% | 2,047,618 |
| 2013-01-02 | 2012-12-27 | 5.410 | 377,878 | +451 | 0.01% | 2,044,140 |
| 2012-12-28 | 2012-12-24 | 5.343 | 377,427 | -1,353 | 0.01% | 2,016,597 |
| 2012-12-27 | 2012-12-20 | 5.476 | 378,780 | -1,714 | 0.01% | 2,074,212 |
| 2012-12-21 | 2012-12-19 | 5.476 | 380,494 | +3,248 | 0.01% | 2,083,598 |
| 2012-12-20 | 2012-12-18 | 5.321 | 377,246 | -13,532 | 0.01% | 2,007,267 |
| 2012-12-19 | 2012-12-17 | 5.387 | 390,778 | -22,012 | 0.01% | 2,105,259 |
| 2012-12-18 | 2012-12-14 | 5.476 | 412,790 | +2,617 | 0.01% | 2,260,452 |
| 2012-12-17 | 2012-12-13 | 5.498 | 410,173 | +90 | 0.01% | 2,255,215 |
| 2012-12-14 | 2012-12-12 | 5.543 | 410,083 | -902 | 0.01% | 2,272,903 |
| 2012-12-12 | 2012-12-10 | 5.653 | 410,985 | -106,811 | 0.01% | 2,323,461 |
| 2012-12-11 | 2012-12-07 | 5.476 | 517,796 | -1,623 | 0.01% | 2,835,469 |
| 2012-12-10 | 2012-12-06 | 5.454 | 519,419 | +5,503 | 0.01% | 2,832,841 |
| 2012-12-07 | 2012-12-05 | 5.454 | 513,916 | -5,503 | 0.01% | 2,802,828 |
| 2012-12-06 | 2012-12-04 | 5.365 | 519,419 | +3,428 | 0.01% | 2,786,778 |
| 2012-12-05 | 2012-12-03 | 5.410 | 515,991 | +586 | 0.01% | 2,791,266 |
| 2012-12-04 | 2012-11-30 | 5.520 | 515,405 | +1,263 | 0.01% | 2,845,229 |
| 2012-12-03 | 2012-11-29 | 5.454 | 514,142 | -2,706 | 0.01% | 2,804,061 |
| 2012-11-30 | 2012-11-28 | 5.432 | 516,848 | -108,705 | 0.01% | 2,807,360 |
| 2012-11-29 | 2012-11-27 | 5.277 | 625,553 | +24,357 | 0.01% | 3,300,732 |
| 2012-11-28 | 2012-11-26 | 5.254 | 601,196 | +24,718 | 0.01% | 3,158,884 |
| 2012-11-27 | 2012-11-23 | 5.210 | 576,478 | -26,161 | 0.01% | 3,003,446 |
| 2012-11-26 | 2012-11-22 | 5.099 | 602,639 | +1,173 | 0.01% | 3,072,941 |
| 2012-11-23 | 2012-11-21 | 5.055 | 601,466 | -1,083 | 0.01% | 3,040,291 |
| 2012-11-22 | 2012-11-20 | 4.966 | 602,549 | +1,353 | 0.01% | 2,992,331 |
| 2012-11-21 | 2012-11-19 | 4.944 | 601,196 | +451 | 0.01% | 2,972,283 |
| 2012-11-20 | 2012-11-16 | 4.966 | 600,745 | -631 | 0.01% | 2,983,372 |
| 2012-11-19 | 2012-11-15 | 4.944 | 601,376 | -451 | 0.01% | 2,973,173 |
| 2012-11-16 | 2012-11-14 | 5.010 | 601,827 | -4,421 | 0.01% | 3,015,430 |
| 2012-11-15 | 2012-11-13 | 4.966 | 606,248 | +1,353 | 0.01% | 3,010,700 |
| 2012-11-14 | 2012-11-12 | 5.077 | 604,895 | -14,884 | 0.01% | 3,071,034 |
| 2012-11-13 | 2012-11-09 | 4.988 | 619,779 | +11,998 | 0.01% | 3,091,638 |
| 2012-11-12 | 2012-11-08 | 4.944 | 607,781 | -5,774 | 0.01% | 3,004,839 |
| 2012-11-09 | 2012-11-07 | 4.988 | 613,555 | +12,043 | 0.01% | 3,060,590 |
| 2012-11-08 | 2012-11-06 | 4.877 | 601,512 | +12,359 | 0.01% | 2,933,838 |
| 2012-11-07 | 2012-11-05 | 4.900 | 589,153 | -5,051 | 0.01% | 2,886,620 |
| 2012-11-06 | 2012-11-02 | 4.811 | 594,204 | +5,142 | 0.01% | 2,858,673 |
| 2012-11-05 | 2012-11-01 | 4.811 | 589,062 | +2,977 | 0.01% | 2,833,935 |
| 2012-11-02 | 2012-10-31 | 4.722 | 586,085 | +21,109 | 0.01% | 2,767,639 |
| 2012-10-31 | 2012-10-29 | 4.611 | 564,976 | -361 | 0.01% | 2,605,329 |
| 2012-10-30 | 2012-10-26 | 4.589 | 565,337 | -9,743 | 0.01% | 2,594,460 |
| 2012-10-29 | 2012-10-25 | 4.634 | 575,080 | -902 | 0.01% | 2,664,672 |
| 2012-10-26 | 2012-10-24 | 4.678 | 575,982 | -12,810 | 0.01% | 2,694,391 |
| 2012-10-25 | 2012-10-22 | 4.634 | 588,792 | -24,988 | 0.01% | 2,728,207 |
| 2012-10-24 | 2012-10-19 | 4.589 | 613,780 | -14,073 | 0.01% | 2,816,776 |
| 2012-10-22 | 2012-10-18 | 4.656 | 627,853 | -2,075 | 0.01% | 2,923,119 |
| 2012-10-19 | 2012-10-17 | 4.678 | 629,928 | +1,353 | 0.02% | 2,946,745 |
| 2012-10-18 | 2012-10-16 | 4.722 | 628,575 | -21,019 | 0.01% | 2,968,287 |
| 2012-10-17 | 2012-10-15 | 4.611 | 649,594 | -8,119 | 0.02% | 2,995,536 |
| 2012-10-16 | 2012-10-12 | 4.585 | 657,713 | +3,969 | 0.02% | 3,015,478 |
| 2012-10-15 | 2012-10-11 | 4.628 | 653,744 | -14,290 | 0.02% | 3,025,691 |
| 2012-10-12 | 2012-10-10 | 4.585 | 668,034 | -18,684 | 0.02% | 3,062,798 |
| 2012-10-11 | 2012-10-09 | 4.389 | 686,718 | -5,063 | 0.02% | 3,014,165 |
| 2012-10-10 | 2012-10-08 | 4.368 | 691,781 | -19,789 | 0.02% | 3,021,356 |
| 2012-10-09 | 2012-10-05 | 4.433 | 711,570 | -38,014 | 0.02% | 3,154,170 |
| 2012-10-08 | 2012-10-04 | 4.411 | 749,584 | -3,037 | 0.02% | 3,306,387 |
| 2012-10-05 | 2012-10-03 | 4.411 | 752,621 | -20,287 | 0.02% | 3,319,783 |
| 2012-10-04 | 2012-09-28 | 4.281 | 772,908 | +1,657 | 0.02% | 3,308,501 |
| 2012-10-03 | 2012-09-27 | 4.194 | 771,251 | +1,012 | 0.02% | 3,234,375 |
| 2012-09-26 | 2012-09-24 | 4.215 | 770,239 | -1,104 | 0.02% | 3,246,867 |
| 2012-09-25 | 2012-09-21 | 4.237 | 771,343 | +1,381 | 0.02% | 3,268,281 |
| 2012-09-24 | 2012-09-20 | 4.215 | 769,962 | -2,762 | 0.02% | 3,245,699 |
| 2012-09-21 | 2012-09-19 | 4.259 | 772,724 | +460 | 0.02% | 3,290,923 |
| 2012-09-20 | 2012-09-18 | 4.194 | 772,264 | +1,933 | 0.02% | 3,238,623 |
| 2012-09-19 | 2012-09-17 | 4.194 | 770,331 | +18,869 | 0.02% | 3,230,517 |
| 2012-09-18 | 2012-09-14 | 4.237 | 751,462 | +2,854 | 0.02% | 3,184,043 |
| 2012-09-17 | 2012-09-13 | 4.172 | 748,608 | -8,837 | 0.02% | 3,123,151 |
| 2012-09-14 | 2012-09-12 | 4.063 | 757,445 | +1,381 | 0.02% | 3,077,726 |
| 2012-09-12 | 2012-09-10 | 4.042 | 756,064 | -23,931 | 0.02% | 3,055,686 |
| 2012-09-11 | 2012-09-07 | 4.042 | 779,995 | +460 | 0.02% | 3,152,405 |
| 2012-09-10 | 2012-09-06 | 3.933 | 779,535 | -460 | 0.02% | 3,065,854 |
| 2012-09-07 | 2012-09-05 | 3.955 | 779,995 | -92 | 0.02% | 3,084,612 |
| 2012-09-06 | 2012-09-04 | 3.933 | 780,087 | +552 | 0.02% | 3,068,025 |
| 2012-09-05 | 2012-09-03 | 3.955 | 779,535 | +736 | 0.02% | 3,082,792 |
| 2012-09-04 | 2012-08-31 | 3.933 | 778,799 | -920 | 0.02% | 3,062,959 |
| 2012-09-03 | 2012-08-30 | 3.933 | 779,719 | +644 | 0.02% | 3,066,578 |
| 2012-08-30 | 2012-08-28 | 3.955 | 779,075 | -920 | 0.02% | 3,080,973 |
| 2012-08-29 | 2012-08-27 | 3.955 | 779,995 | -45,562 | 0.02% | 3,084,612 |
| 2012-08-28 | 2012-08-24 | 3.976 | 825,557 | +461 | 0.02% | 3,282,732 |
| 2012-08-27 | 2012-08-23 | 4.042 | 825,096 | -1,841 | 0.02% | 3,334,684 |
| 2012-08-24 | 2012-08-22 | 3.998 | 826,937 | +920 | 0.02% | 3,306,188 |
| 2012-08-22 | 2012-08-20 | 4.020 | 826,017 | -184 | 0.02% | 3,320,458 |
| 2012-08-21 | 2012-08-17 | 4.020 | 826,201 | +828 | 0.02% | 3,321,198 |
| 2012-08-17 | 2012-08-15 | 3.955 | 825,373 | -920 | 0.02% | 3,264,066 |
| 2012-08-16 | 2012-08-14 | 3.998 | 826,293 | -27,245 | 0.02% | 3,303,613 |
| 2012-08-15 | 2012-08-13 | 4.020 | 853,538 | +736 | 0.02% | 3,431,088 |
| 2012-08-14 | 2012-08-10 | 4.042 | 852,802 | -460 | 0.02% | 3,446,660 |
| 2012-08-13 | 2012-08-09 | 4.020 | 853,262 | +921 | 0.02% | 3,429,979 |
| 2012-08-10 | 2012-08-08 | 3.955 | 852,341 | -1,841 | 0.02% | 3,370,715 |
| 2012-08-09 | 2012-08-07 | 3.976 | 854,182 | +1,380 | 0.02% | 3,396,556 |
| 2012-08-02 | 2012-07-31 | 3.824 | 852,802 | +27,613 | 0.02% | 3,261,356 |
| 2012-08-01 | 2012-07-30 | 3.824 | 825,189 | -920 | 0.02% | 3,155,756 |
| 2012-07-31 | 2012-07-27 | 3.759 | 826,109 | +920 | 0.02% | 3,105,423 |
| 2012-07-30 | 2012-07-26 | 3.672 | 825,189 | -460 | 0.02% | 3,030,243 |
| 2012-07-27 | 2012-07-25 | 3.650 | 825,649 | +460 | 0.02% | 3,013,992 |
| 2012-07-26 | 2012-07-24 | 3.889 | 825,189 | +461 | 0.02% | 3,209,547 |
| 2012-07-25 | 2012-07-23 | 3.998 | 824,728 | +23,011 | 0.02% | 3,297,356 |
| 2012-07-18 | 2012-07-16 | 4.085 | 801,717 | -921 | 0.02% | 3,275,037 |
| 2012-07-17 | 2012-07-13 | 4.150 | 802,638 | -368 | 0.02% | 3,331,121 |
| 2012-07-16 | 2012-07-12 | 4.150 | 803,006 | +21,630 | 0.02% | 3,332,648 |
| 2012-07-13 | 2012-07-11 | 4.215 | 781,376 | -16,384 | 0.02% | 3,293,814 |
| 2012-07-12 | 2012-07-10 | 4.172 | 797,760 | +461 | 0.02% | 3,328,210 |
| 2012-07-11 | 2012-07-09 | 4.128 | 797,299 | -4,603 | 0.02% | 3,291,638 |
| 2012-07-10 | 2012-07-06 | 4.194 | 801,902 | -53,109 | 0.02% | 3,362,915 |
| 2012-07-09 | 2012-07-05 | 4.107 | 855,011 | +967 | 0.02% | 3,511,323 |
| 2012-07-06 | 2012-07-04 | 4.128 | 854,044 | +9,204 | 0.02% | 3,525,909 |
| 2012-07-04 | 2012-06-29 | 4.085 | 844,840 | -920 | 0.02% | 3,451,196 |
| 2012-07-03 | 2012-06-28 | 4.042 | 845,760 | -32,952 | 0.02% | 3,418,199 |
| 2012-06-29 | 2012-06-27 | 4.150 | 878,712 | +1,289 | 0.02% | 3,646,844 |
| 2012-06-28 | 2012-06-26 | 4.020 | 877,423 | +368 | 0.02% | 3,527,102 |
| 2012-06-27 | 2012-06-25 | 4.063 | 877,055 | -184 | 0.02% | 3,563,738 |
| 2012-06-26 | 2012-06-22 | 4.150 | 877,239 | +920 | 0.02% | 3,640,731 |
| 2012-06-25 | 2012-06-21 | 4.085 | 876,319 | -1,841 | 0.02% | 3,579,788 |
| 2012-06-22 | 2012-06-20 | 4.215 | 878,160 | +894 | 0.02% | 3,701,798 |
| 2012-06-21 | 2012-06-19 | 4.259 | 877,266 | -9,664 | 0.02% | 3,736,153 |
| 2012-06-20 | 2012-06-18 | 4.172 | 886,930 | +184 | 0.02% | 3,700,223 |
| 2012-06-19 | 2012-06-15 | 4.194 | 886,746 | -645 | 0.02% | 3,718,723 |
| 2012-06-18 | 2012-06-14 | 4.107 | 887,391 | -1,104 | 0.02% | 3,644,300 |
| 2012-06-15 | 2012-06-13 | 4.172 | 888,495 | -4,694 | 0.02% | 3,706,752 |
| 2012-06-14 | 2012-06-12 | 4.194 | 893,189 | -3,682 | 0.02% | 3,745,743 |
| 2012-06-13 | 2012-06-11 | 3.955 | 896,871 | +920 | 0.02% | 3,546,816 |
| 2012-06-12 | 2012-06-08 | 3.955 | 895,951 | -92 | 0.02% | 3,543,178 |
| 2012-06-11 | 2012-06-07 | 3.879 | 896,043 | +46,482 | 0.02% | 3,475,396 |
| 2012-06-08 | 2012-06-06 | 3.921 | 849,561 | -21,417 | 0.02% | 3,331,123 |
| 2012-06-07 | 2012-06-05 | 3.794 | 870,978 | -378 | 0.02% | 3,304,339 |
| 2012-06-06 | 2012-06-04 | 3.773 | 871,356 | +7,549 | 0.02% | 3,287,305 |
| 2012-06-05 | 2012-06-01 | 4.069 | 863,807 | -10,191 | 0.02% | 3,515,138 |
| 2012-06-04 | 2012-05-31 | 3.963 | 873,998 | +6,228 | 0.02% | 3,463,989 |
| 2012-06-01 | 2012-05-30 | 4.006 | 867,770 | -13,683 | 0.02% | 3,476,089 |
| 2012-05-31 | 2012-05-29 | 3.857 | 881,453 | +9,437 | 0.02% | 3,400,126 |
| 2012-05-10 | 2012-05-08 | 3.942 | 872,016 | -23,214 | 0.02% | 3,437,651 |
| 2012-05-09 | 2012-05-07 | 3.751 | 895,230 | +283 | 0.02% | 3,358,399 |
| 2012-05-08 | 2012-05-04 | 3.857 | 894,947 | -4,057 | 0.02% | 3,452,178 |
| 2012-05-07 | 2012-05-03 | 3.751 | 899,004 | -2,359 | 0.02% | 3,372,557 |
| 2012-05-04 | 2012-05-02 | 3.751 | 901,363 | +1,981 | 0.02% | 3,381,407 |
| 2012-05-03 | 2012-04-30 | 3.688 | 899,382 | -943 | 0.02% | 3,316,789 |
| 2012-05-02 | 2012-04-27 | 3.624 | 900,325 | -21,893 | 0.02% | 3,263,021 |
| 2012-04-30 | 2012-04-26 | 3.624 | 922,218 | -23,591 | 0.02% | 3,342,367 |
| 2012-04-25 | 2012-04-23 | 3.561 | 945,809 | -9,625 | 0.02% | 3,367,729 |
| 2012-04-24 | 2012-04-20 | 3.518 | 955,434 | +944 | 0.02% | 3,361,501 |
| 2012-04-20 | 2012-04-18 | 3.539 | 954,490 | -24,535 | 0.02% | 3,378,409 |
| 2012-04-19 | 2012-04-17 | 3.455 | 979,025 | +23,119 | 0.02% | 3,382,251 |
| 2012-04-17 | 2012-04-13 | 3.539 | 955,906 | -4,246 | 0.02% | 3,383,421 |
| 2012-04-16 | 2012-04-12 | 3.497 | 960,152 | -8,965 | 0.02% | 3,357,750 |
| 2012-04-12 | 2012-04-10 | 3.434 | 969,117 | -2,830 | 0.02% | 3,327,481 |
| 2012-04-11 | 2012-04-05 | 3.455 | 971,947 | +1,509 | 0.02% | 3,357,798 |
| 2012-04-10 | 2012-04-03 | 3.391 | 970,438 | +944 | 0.02% | 3,290,881 |
| 2012-04-03 | 2012-03-30 | 3.264 | 969,494 | +94 | 0.02% | 3,164,392 |
| 2012-03-27 | 2012-03-23 | 3.222 | 969,400 | -377 | 0.02% | 3,122,993 |
| 2012-03-26 | 2012-03-22 | 3.264 | 969,777 | +472 | 0.02% | 3,165,316 |
| 2012-03-23 | 2012-03-21 | 3.264 | 969,305 | +4,435 | 0.02% | 3,163,775 |
| 2012-03-22 | 2012-03-20 | 3.243 | 964,870 | +377 | 0.02% | 3,128,849 |
| 2012-03-21 | 2012-03-19 | 3.349 | 964,493 | +23,591 | 0.02% | 3,229,837 |
| 2012-03-20 | 2012-03-16 | 3.412 | 940,902 | +37,746 | 0.02% | 3,210,663 |
| 2012-03-16 | 2012-03-14 | 3.391 | 903,156 | +47,653 | 0.02% | 3,062,719 |
| 2012-03-15 | 2012-03-13 | 3.539 | 855,503 | -24,534 | 0.02% | 3,028,046 |
| 2012-03-14 | 2012-03-12 | 3.476 | 880,037 | +48,125 | 0.02% | 3,058,928 |
| 2012-03-13 | 2012-03-09 | 3.518 | 831,912 | -943 | 0.02% | 2,926,914 |
| 2012-03-12 | 2012-03-08 | 3.561 | 832,855 | -944 | 0.02% | 2,965,535 |
| 2012-03-09 | 2012-03-07 | 3.455 | 833,799 | +4,247 | 0.02% | 2,880,537 |
| 2012-03-08 | 2012-03-06 | 3.497 | 829,552 | +1,604 | 0.02% | 2,901,028 |
| 2012-03-07 | 2012-03-05 | 3.539 | 827,948 | -6,417 | 0.02% | 2,930,515 |
| 2012-03-06 | 2012-03-02 | 3.603 | 834,365 | -94 | 0.02% | 3,006,280 |
| 2012-03-05 | 2012-03-01 | 3.200 | 834,459 | +471 | 0.02% | 2,670,585 |
| 2012-03-02 | 2012-02-29 | 3.306 | 833,988 | -188 | 0.02% | 2,757,457 |
| 2012-03-01 | 2012-02-28 | 3.349 | 834,176 | -944 | 0.02% | 2,793,439 |
| 2012-02-29 | 2012-02-27 | 3.349 | 835,120 | +1,416 | 0.02% | 2,796,600 |
| 2012-02-28 | 2012-02-24 | 3.285 | 833,704 | -472 | 0.02% | 2,738,848 |
| 2012-02-27 | 2012-02-23 | 3.243 | 834,176 | -47,654 | 0.02% | 2,705,039 |
| 2012-02-24 | 2012-02-22 | 3.285 | 881,830 | +472 | 0.02% | 2,896,950 |
| 2012-02-23 | 2012-02-21 | 3.158 | 881,358 | +472 | 0.02% | 2,783,319 |
| 2012-02-22 | 2012-02-20 | 3.200 | 880,886 | +377 | 0.02% | 2,819,169 |
| 2012-02-20 | 2012-02-16 | 3.073 | 880,509 | -944 | 0.02% | 2,705,990 |
| 2012-02-17 | 2012-02-15 | 3.094 | 881,453 | -943 | 0.02% | 2,727,573 |
| 2012-02-16 | 2012-02-14 | 2.967 | 882,396 | -378 | 0.02% | 2,618,279 |
| 2012-02-15 | 2012-02-13 | 2.967 | 882,774 | +1,038 | 0.02% | 2,619,401 |
| 2012-02-14 | 2012-02-10 | 3.073 | 881,736 | -566 | 0.02% | 2,709,761 |
| 2012-02-13 | 2012-02-09 | 3.094 | 882,302 | +9,908 | 0.02% | 2,730,200 |
| 2012-02-10 | 2012-02-08 | 2.946 | 872,394 | +567 | 0.02% | 2,570,111 |
| 2012-02-09 | 2012-02-07 | 2.861 | 871,827 | -1,038 | 0.02% | 2,494,529 |
| 2012-02-08 | 2012-02-06 | 2.882 | 872,865 | +1,698 | 0.02% | 2,515,999 |
| 2012-02-07 | 2012-02-03 | 2.861 | 871,167 | -24,535 | 0.02% | 2,492,640 |
| 2012-02-06 | 2012-02-02 | 2.861 | 895,702 | +378 | 0.02% | 2,562,841 |
| 2012-02-03 | 2012-02-01 | 2.819 | 895,324 | +23,119 | 0.02% | 2,523,808 |
| 2012-02-02 | 2012-01-31 | 2.819 | 872,205 | -38,878 | 0.02% | 2,458,638 |
| 2012-02-01 | 2012-01-30 | 2.692 | 911,083 | -51,900 | 0.02% | 2,452,370 |
| 2012-01-31 | 2012-01-27 | 2.713 | 962,983 | +1,604 | 0.02% | 2,612,480 |
| 2012-01-30 | 2012-01-26 | 2.734 | 961,379 | -8,776 | 0.02% | 2,628,505 |
| 2012-01-27 | 2012-01-20 | 2.649 | 970,155 | -5,661 | 0.02% | 2,570,251 |
| 2012-01-26 | 2012-01-19 | 2.628 | 975,816 | +283 | 0.02% | 2,564,567 |
| 2012-01-20 | 2012-01-18 | 2.565 | 975,533 | -944 | 0.02% | 2,501,795 |
| 2012-01-19 | 2012-01-17 | 2.586 | 976,477 | +5,190 | 0.02% | 2,524,912 |
| 2012-01-18 | 2012-01-16 | 2.501 | 971,287 | +472 | 0.02% | 2,429,148 |
| 2012-01-17 | 2012-01-13 | 2.522 | 970,815 | -28,309 | 0.02% | 2,448,544 |
| 2012-01-16 | 2012-01-12 | 2.416 | 999,124 | -14,155 | 0.02% | 2,414,063 |
| 2012-01-12 | 2012-01-10 | 2.416 | 1,013,279 | +472 | 0.02% | 2,448,264 |
| 2012-01-05 | 2012-01-03 | 2.395 | 1,012,807 | -944 | 0.02% | 2,425,658 |
| 2012-01-04 | 2011-12-30 | 2.374 | 1,013,751 | +472 | 0.02% | 2,406,433 |
| 2012-01-03 | 2011-12-29 | 2.331 | 1,013,279 | +472 | 0.02% | 2,362,360 |
| 2011-12-30 | 2011-12-28 | 2.374 | 1,012,807 | +42,464 | 0.02% | 2,404,192 |
| 2011-12-29 | 2011-12-23 | 2.416 | 970,343 | -42,464 | 0.02% | 2,344,523 |
| 2011-12-19 | 2011-12-15 | 2.331 | 1,012,807 | -51 | 0.02% | 2,361,260 |
| 2011-12-14 | 2011-12-12 | 2.459 | 1,012,858 | -943 | 0.02% | 2,490,181 |
| 2011-12-12 | 2011-12-08 | 2.459 | 1,013,801 | +28,781 | 0.02% | 2,492,500 |
| 2011-12-09 | 2011-12-07 | 2.501 | 985,020 | -14,155 | 0.02% | 2,463,494 |
| 2011-12-08 | 2011-12-06 | 2.437 | 999,175 | +14,155 | 0.02% | 2,435,364 |
| 2011-12-07 | 2011-12-05 | 2.501 | 985,020 | -9,437 | 0.02% | 2,463,494 |
| 2011-12-06 | 2011-12-02 | 2.501 | 994,457 | -1,415 | 0.02% | 2,487,095 |
| 2011-12-05 | 2011-12-01 | 2.501 | 995,872 | +1,415 | 0.02% | 2,490,634 |
| 2011-12-02 | 2011-11-30 | 2.331 | 994,457 | -471 | 0.02% | 2,318,479 |
| 2011-12-01 | 2011-11-29 | 2.310 | 994,928 | +471 | 0.02% | 2,298,490 |
| 2011-11-30 | 2011-11-28 | 2.310 | 994,457 | -9,436 | 0.02% | 2,297,402 |
| 2011-11-28 | 2011-11-24 | 2.289 | 1,003,893 | +472 | 0.02% | 2,297,924 |
| 2011-11-15 | 2011-11-11 | 2.459 | 1,003,421 | -944 | 0.02% | 2,466,980 |
| 2011-11-14 | 2011-11-10 | 2.416 | 1,004,365 | +472 | 0.02% | 2,426,727 |
| 2011-11-11 | 2011-11-09 | 2.522 | 1,003,893 | -472 | 0.02% | 2,531,971 |
| 2011-11-10 | 2011-11-08 | 2.459 | 1,004,365 | -472 | 0.02% | 2,469,301 |
| 2011-11-09 | 2011-11-07 | 2.522 | 1,004,837 | +1,605 | 0.02% | 2,534,352 |
| 2011-11-04 | 2011-11-02 | 2.543 | 1,003,232 | -944 | 0.02% | 2,551,567 |
| 2011-11-01 | 2011-10-28 | 2.628 | 1,004,176 | -48,597 | 0.02% | 2,639,101 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,052,773 | +1,792 | 0.02% | 2,766,820 |
| 2011-10-28 | 2011-10-26 | 2.437 | 1,050,981 | +944 | 0.02% | 2,561,634 |
| 2011-10-26 | 2011-10-24 | 2.437 | 1,050,037 | -472 | 0.02% | 2,559,333 |
| 2011-10-25 | 2011-10-21 | 2.353 | 1,050,509 | +472 | 0.02% | 2,471,423 |
| 2011-10-21 | 2011-10-19 | 2.416 | 1,050,037 | -377 | 0.02% | 2,537,078 |
| 2011-10-20 | 2011-10-18 | 2.395 | 1,050,414 | +471 | 0.02% | 2,515,726 |
| 2011-10-19 | 2011-10-17 | 2.586 | 1,049,943 | -1,038 | 0.02% | 2,714,876 |
| 2011-10-18 | 2011-10-14 | 2.501 | 1,050,981 | +24,629 | 0.02% | 2,628,459 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,026,352 | -1,415 | 0.02% | 2,719,135 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,027,767 | -56,066 | 0.02% | 2,511,807 |
| 2011-10-13 | 2011-10-11 | 2.280 | 1,083,833 | +682 | 0.02% | 2,470,757 |
| 2011-10-12 | 2011-10-10 | 2.197 | 1,083,151 | -1,948 | 0.02% | 2,380,222 |
| 2011-10-11 | 2011-10-07 | 2.259 | 1,085,099 | -487 | 0.02% | 2,451,358 |
| 2011-10-10 | 2011-10-06 | 2.156 | 1,085,586 | +10,031 | 0.02% | 2,340,983 |
| 2011-10-07 | 2011-10-04 | 1.972 | 1,075,555 | +1,753 | 0.02% | 2,120,550 |
| 2011-10-06 | 2011-10-03 | 1.972 | 1,073,802 | -1,948 | 0.02% | 2,117,094 |
| 2011-10-04 | 2011-09-30 | 2.095 | 1,075,750 | +1,558 | 0.02% | 2,253,493 |
| 2011-10-03 | 2011-09-28 | 2.177 | 1,074,192 | -389 | 0.02% | 2,338,474 |
| 2011-09-30 | 2011-09-27 | 2.197 | 1,074,581 | -22,496 | 0.02% | 2,361,390 |
| 2011-09-28 | 2011-09-26 | 2.115 | 1,097,077 | +3,798 | 0.02% | 2,320,700 |
| 2011-09-27 | 2011-09-23 | 2.197 | 1,093,279 | -8,278 | 0.02% | 2,402,478 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,101,557 | +3,510 | 0.02% | 2,352,800 |
| 2011-09-23 | 2011-09-21 | 2.382 | 1,098,047 | -1,461 | 0.02% | 2,615,915 |
| 2011-09-22 | 2011-09-20 | 2.382 | 1,099,508 | +1,266 | 0.02% | 2,619,396 |
| 2011-09-20 | 2011-09-16 | 2.526 | 1,098,242 | -974 | 0.02% | 2,774,265 |
| 2011-09-19 | 2011-09-15 | 2.547 | 1,099,216 | +974 | 0.02% | 2,799,300 |
| 2011-09-16 | 2011-09-14 | 2.567 | 1,098,242 | -1,461 | 0.02% | 2,819,375 |
| 2011-09-15 | 2011-09-12 | 2.608 | 1,099,703 | -3,895 | 0.02% | 2,868,295 |
| 2011-09-09 | 2011-09-07 | 2.773 | 1,103,598 | +487 | 0.02% | 3,059,774 |
| 2011-09-08 | 2011-09-06 | 2.773 | 1,103,111 | +194 | 0.02% | 3,058,424 |
| 2011-09-05 | 2011-09-01 | 2.875 | 1,102,917 | -2,434 | 0.02% | 3,171,141 |
| 2011-09-02 | 2011-08-31 | 2.814 | 1,105,351 | +974 | 0.02% | 3,110,037 |
| 2011-09-01 | 2011-08-30 | 2.752 | 1,104,377 | +584 | 0.02% | 3,039,253 |
| 2011-08-31 | 2011-08-29 | 2.711 | 1,103,793 | -4,382 | 0.02% | 2,992,308 |
| 2011-08-30 | 2011-08-26 | 2.711 | 1,108,175 | -74,012 | 0.02% | 3,004,187 |
| 2011-08-29 | 2011-08-25 | 2.731 | 1,182,187 | +73,525 | 0.03% | 3,229,108 |
| 2011-08-26 | 2011-08-24 | 2.629 | 1,108,662 | +876 | 0.02% | 2,914,431 |
| 2011-08-25 | 2011-08-23 | 2.670 | 1,107,786 | -9,251 | 0.02% | 2,957,631 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,117,037 | +2,045 | 0.02% | 2,890,566 |
| 2011-08-23 | 2011-08-19 | 2.752 | 1,114,992 | -682 | 0.02% | 3,068,466 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,115,674 | +1,558 | 0.02% | 3,161,995 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,114,116 | +3,896 | 0.02% | 3,020,293 |
| 2011-08-18 | 2011-08-16 | 2.731 | 1,110,220 | -98 | 0.02% | 3,032,532 |
| 2011-08-17 | 2011-08-15 | 2.670 | 1,110,318 | -23,567 | 0.02% | 2,964,391 |
| 2011-08-16 | 2011-08-12 | 2.526 | 1,133,885 | -1,460 | 0.03% | 2,864,302 |
| 2011-08-15 | 2011-08-11 | 2.547 | 1,135,345 | +681 | 0.03% | 2,891,307 |
| 2011-08-12 | 2011-08-10 | 2.567 | 1,134,664 | +6,136 | 0.03% | 2,912,876 |
| 2011-08-11 | 2011-08-09 | 2.464 | 1,128,528 | +1,460 | 0.02% | 2,781,239 |
| 2011-08-10 | 2011-08-08 | 2.588 | 1,127,068 | +974 | 0.02% | 2,916,523 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,126,094 | +1,071 | 0.02% | 3,006,510 |
| 2011-08-08 | 2011-08-04 | 2.814 | 1,125,023 | +24,931 | 0.02% | 3,165,386 |
| 2011-08-04 | 2011-08-02 | 2.916 | 1,100,092 | +681 | 0.02% | 3,208,205 |
| 2011-08-02 | 2011-07-29 | 2.937 | 1,099,411 | -974 | 0.02% | 3,228,798 |
| 2011-08-01 | 2011-07-28 | 2.978 | 1,100,385 | +487 | 0.02% | 3,276,856 |
| 2011-07-29 | 2011-07-27 | 3.019 | 1,099,898 | +487 | 0.02% | 3,320,584 |
| 2011-07-28 | 2011-07-26 | 3.019 | 1,099,411 | -974 | 0.02% | 3,319,114 |
| 2011-07-26 | 2011-07-22 | 3.040 | 1,100,385 | +98 | 0.02% | 3,344,653 |
| 2011-07-25 | 2011-07-21 | 2.896 | 1,100,287 | -487 | 0.02% | 3,186,176 |
| 2011-07-22 | 2011-07-20 | 2.875 | 1,100,774 | -98 | 0.02% | 3,164,980 |
| 2011-07-21 | 2011-07-19 | 2.855 | 1,100,872 | +877 | 0.02% | 3,142,652 |
| 2011-07-20 | 2011-07-18 | 2.875 | 1,099,995 | -974 | 0.02% | 3,162,740 |
| 2011-07-19 | 2011-07-15 | 2.957 | 1,100,969 | +15,095 | 0.02% | 3,255,984 |
| 2011-07-18 | 2011-07-14 | 2.998 | 1,085,874 | +681 | 0.02% | 3,255,945 |
| 2011-07-15 | 2011-07-13 | 2.978 | 1,085,193 | -974 | 0.02% | 3,231,616 |
| 2011-07-14 | 2011-07-12 | 2.957 | 1,086,167 | +974 | 0.02% | 3,212,209 |
| 2011-07-12 | 2011-07-08 | 3.142 | 1,085,193 | +487 | 0.02% | 3,409,912 |
| 2011-07-11 | 2011-07-07 | 3.101 | 1,084,706 | +4,869 | 0.02% | 3,363,827 |
| 2011-07-08 | 2011-07-06 | 3.122 | 1,079,837 | +19,477 | 0.02% | 3,370,905 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,060,360 | -974 | 0.02% | 3,397,212 |
| 2011-07-06 | 2011-07-04 | 3.142 | 1,061,334 | +195 | 0.02% | 3,334,942 |
| 2011-07-05 | 2011-06-30 | 3.019 | 1,061,139 | +487 | 0.02% | 3,203,571 |
| 2011-07-04 | 2011-06-29 | 2.998 | 1,060,652 | -487 | 0.02% | 3,180,318 |
| 2011-06-30 | 2011-06-28 | 2.957 | 1,061,139 | +24,930 | 0.02% | 3,138,192 |
| 2011-06-24 | 2011-06-22 | 2.814 | 1,036,209 | -1,655 | 0.02% | 2,915,497 |
| 2011-06-23 | 2011-06-21 | 2.773 | 1,037,864 | +1,071 | 0.02% | 2,877,524 |
| 2011-06-22 | 2011-06-20 | 2.773 | 1,036,793 | -5,356 | 0.02% | 2,874,554 |
| 2011-06-21 | 2011-06-17 | 2.875 | 1,042,149 | +97 | 0.02% | 2,996,419 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,042,052 | +4,090 | 0.02% | 2,996,140 |
| 2011-06-17 | 2011-06-15 | 2.978 | 1,037,962 | +974 | 0.02% | 3,090,966 |
| 2011-06-16 | 2011-06-14 | 3.019 | 1,036,988 | +682 | 0.02% | 3,130,659 |
| 2011-06-15 | 2011-06-13 | 3.019 | 1,036,306 | +97 | 0.02% | 3,128,600 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,036,209 | -1,948 | 0.02% | 3,192,150 |
| 2011-06-13 | 2011-06-09 | 3.101 | 1,038,157 | +487 | 0.02% | 3,219,472 |
| 2011-06-10 | 2011-06-08 | 3.183 | 1,037,670 | -681 | 0.02% | 3,303,206 |
| 2011-06-09 | 2011-06-07 | 3.204 | 1,038,351 | +389 | 0.02% | 3,326,699 |
| 2011-06-08 | 2011-06-03 | 3.265 | 1,037,962 | +487 | 0.02% | 3,389,404 |
| 2011-06-07 | 2011-06-02 | 3.307 | 1,037,475 | +1,461 | 0.02% | 3,430,427 |
| 2011-06-02 | 2011-05-31 | 3.348 | 1,036,014 | -974 | 0.02% | 3,468,151 |
| 2011-05-31 | 2011-05-27 | 3.204 | 1,036,988 | +1,266 | 0.02% | 3,322,332 |
| 2011-05-27 | 2011-05-25 | 3.204 | 1,035,722 | -3,408 | 0.02% | 3,318,276 |
| 2011-05-24 | 2011-05-20 | 3.286 | 1,039,130 | +487 | 0.02% | 3,414,559 |
| 2011-05-23 | 2011-05-19 | 3.307 | 1,038,643 | +1,850 | 0.02% | 3,434,289 |
| 2011-05-20 | 2011-05-18 | 3.286 | 1,036,793 | +974 | 0.02% | 3,406,879 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,035,819 | -974 | 0.02% | 3,446,225 |
| 2011-05-18 | 2011-05-16 | 3.142 | 1,036,793 | -48,205 | 0.02% | 3,257,828 |
| 2011-05-16 | 2011-05-12 | 3.204 | 1,084,998 | +487 | 0.02% | 3,476,148 |
| 2011-05-13 | 2011-05-11 | 3.265 | 1,084,511 | -2,922 | 0.02% | 3,541,407 |
| 2011-05-12 | 2011-05-09 | 3.265 | 1,087,433 | +1,607 | 0.02% | 3,550,948 |
| 2011-05-11 | 2011-05-06 | 3.307 | 1,085,826 | +1,266 | 0.02% | 3,590,301 |
| 2011-05-09 | 2011-05-05 | 3.286 | 1,084,560 | +47,718 | 0.02% | 3,563,841 |
| 2011-05-06 | 2011-05-04 | 3.265 | 1,036,842 | +98 | 0.02% | 3,385,746 |
| 2011-05-05 | 2011-05-03 | 3.307 | 1,036,744 | +876 | 0.02% | 3,428,010 |
| 2011-05-04 | 2011-04-29 | 3.348 | 1,035,868 | -1,461 | 0.02% | 3,467,662 |
| 2011-05-03 | 2011-04-28 | 3.368 | 1,037,329 | +974 | 0.02% | 3,493,857 |
| 2011-04-29 | 2011-04-27 | 3.389 | 1,036,355 | -2,435 | 0.02% | 3,511,860 |
| 2011-04-27 | 2011-04-21 | 3.471 | 1,038,790 | +1,656 | 0.02% | 3,605,448 |
| 2011-04-26 | 2011-04-20 | 3.430 | 1,037,134 | +20,158 | 0.02% | 3,557,100 |
| 2011-04-21 | 2011-04-19 | 3.389 | 1,016,976 | +487 | 0.02% | 3,446,191 |
| 2011-04-20 | 2011-04-18 | 3.389 | 1,016,489 | +12,173 | 0.02% | 3,444,541 |
| 2011-04-19 | 2011-04-15 | 3.491 | 1,004,316 | +682 | 0.02% | 3,506,421 |
| 2011-04-18 | 2011-04-14 | 3.532 | 1,003,634 | +132,734 | 0.02% | 3,545,264 |
| 2011-04-15 | 2011-04-13 | 3.512 | 870,900 | -1,461 | 0.02% | 3,058,504 |
| 2011-04-14 | 2011-04-12 | 3.512 | 872,361 | +487 | 0.02% | 3,063,635 |
| 2011-04-13 | 2011-04-11 | 3.574 | 871,874 | -1,461 | 0.02% | 3,115,643 |
| 2011-04-12 | 2011-04-08 | 3.594 | 873,335 | -32,916 | 0.02% | 3,138,800 |
| 2011-04-11 | 2011-04-07 | 3.635 | 906,251 | -4,285 | 0.02% | 3,294,325 |
| 2011-04-08 | 2011-04-06 | 3.635 | 910,536 | +1,948 | 0.02% | 3,309,902 |
| 2011-04-07 | 2011-04-04 | 3.697 | 908,588 | +487 | 0.02% | 3,358,801 |
| 2011-04-06 | 2011-04-01 | 3.615 | 908,101 | +487 | 0.02% | 3,282,400 |
| 2011-04-01 | 2011-03-30 | 3.512 | 907,614 | -2,922 | 0.02% | 3,187,440 |
| 2011-03-31 | 2011-03-29 | 3.450 | 910,536 | +1,851 | 0.02% | 3,141,602 |
| 2011-03-30 | 2011-03-28 | 3.409 | 908,685 | +10,128 | 0.02% | 3,097,891 |
| 2011-03-29 | 2011-03-25 | 3.430 | 898,557 | +487 | 0.02% | 3,081,817 |
| 2011-03-28 | 2011-03-24 | 3.368 | 898,070 | -487 | 0.02% | 3,024,815 |
| 2011-03-25 | 2011-03-23 | 3.348 | 898,557 | -1,169 | 0.02% | 3,008,001 |
| 2011-03-24 | 2011-03-22 | 3.368 | 899,726 | +1,656 | 0.02% | 3,030,392 |
| 2011-03-23 | 2011-03-21 | 3.409 | 898,070 | -974 | 0.02% | 3,061,703 |
| 2011-03-22 | 2011-03-18 | 3.307 | 899,044 | -2,630 | 0.02% | 2,972,703 |
| 2011-03-21 | 2011-03-17 | 3.183 | 901,674 | +3,214 | 0.02% | 2,870,291 |
| 2011-03-17 | 2011-03-15 | 3.204 | 898,460 | +13,147 | 0.02% | 2,878,512 |
| 2011-03-16 | 2011-03-14 | 3.327 | 885,313 | -16,555 | 0.02% | 2,945,483 |
| 2011-03-14 | 2011-03-10 | 3.450 | 901,868 | -378,822 | 0.02% | 3,111,695 |
| 2011-03-11 | 2011-03-09 | 3.471 | 1,280,690 | +4,869 | 0.03% | 4,445,038 |
| 2011-03-10 | 2011-03-08 | 3.471 | 1,275,821 | -487 | 0.03% | 4,428,138 |
| 2011-03-09 | 2011-03-07 | 3.471 | 1,276,308 | +5,454 | 0.03% | 4,429,829 |
| 2011-03-08 | 2011-03-04 | 3.512 | 1,270,854 | -10,713 | 0.03% | 4,463,099 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,281,567 | -973 | 0.03% | 4,395,442 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,282,540 | +487 | 0.03% | 4,293,419 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,282,053 | +4,869 | 0.03% | 4,291,788 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,277,184 | +487 | 0.03% | 4,249,259 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,276,697 | +23,859 | 0.03% | 4,326,299 |
| 2011-02-24 | 2011-02-22 | 3.471 | 1,252,838 | +4,697 | 0.03% | 4,348,368 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,248,141 | -973 | 0.03% | 4,485,867 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,249,114 | +681 | 0.03% | 4,617,632 |
| 2011-02-21 | 2011-02-17 | 3.676 | 1,248,433 | +779 | 0.03% | 4,589,475 |
| 2011-02-18 | 2011-02-16 | 3.779 | 1,247,654 | -974 | 0.03% | 4,714,729 |
| 2011-02-17 | 2011-02-15 | 3.738 | 1,248,628 | +487 | 0.03% | 4,667,122 |
| 2011-02-16 | 2011-02-14 | 3.799 | 1,248,141 | -1,947 | 0.03% | 4,742,203 |
| 2011-02-15 | 2011-02-11 | 3.779 | 1,250,088 | -98 | 0.03% | 4,723,926 |
| 2011-02-14 | 2011-02-10 | 3.820 | 1,250,186 | +1,461 | 0.03% | 4,775,648 |
| 2011-02-11 | 2011-02-09 | 3.943 | 1,248,725 | +487 | 0.03% | 4,923,940 |
| 2011-02-10 | 2011-02-08 | 4.046 | 1,248,238 | -97,676 | 0.03% | 5,050,197 |
| 2011-02-09 | 2011-02-07 | 4.005 | 1,345,914 | +487 | 0.03% | 5,390,098 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,345,427 | -97 | 0.03% | 5,471,042 |
| 2011-02-07 | 2011-01-31 | 3.902 | 1,345,524 | +97,383 | 0.03% | 5,250,368 |
| 2011-02-01 | 2011-01-28 | 3.923 | 1,248,141 | -973 | 0.03% | 4,896,004 |
| 2011-01-31 | 2011-01-27 | 3.902 | 1,249,114 | +779 | 0.03% | 4,874,167 |
| 2011-01-28 | 2011-01-26 | 3.923 | 1,248,335 | -25,320 | 0.03% | 4,896,765 |
| 2011-01-27 | 2011-01-25 | 4.005 | 1,273,655 | -2,922 | 0.03% | 5,100,716 |
| 2011-01-26 | 2011-01-24 | 3.984 | 1,276,577 | +487 | 0.03% | 5,086,200 |
| 2011-01-25 | 2011-01-21 | 4.087 | 1,276,090 | +2,873 | 0.03% | 5,215,298 |
| 2011-01-24 | 2011-01-20 | 4.087 | 1,273,217 | -1,363 | 0.03% | 5,203,556 |
| 2011-01-21 | 2011-01-19 | 4.149 | 1,274,580 | +2,726 | 0.03% | 5,287,656 |
| 2011-01-20 | 2011-01-18 | 4.107 | 1,271,854 | -2,921 | 0.03% | 5,224,106 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,274,775 | +11,491 | 0.03% | 5,262,284 |
| 2011-01-18 | 2011-01-14 | 4.190 | 1,263,284 | -1,947 | 0.03% | 5,292,683 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,265,231 | +1,947 | 0.03% | 5,300,840 |
| 2011-01-14 | 2011-01-12 | 4.272 | 1,263,284 | -876 | 0.03% | 5,396,461 |
| 2011-01-13 | 2011-01-11 | 4.272 | 1,264,160 | -20,451 | 0.03% | 5,400,203 |
| 2011-01-12 | 2011-01-10 | 4.292 | 1,284,611 | +2,824 | 0.03% | 5,513,948 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,281,787 | -2,434 | 0.03% | 5,633,449 |
| 2011-01-10 | 2011-01-06 | 4.272 | 1,284,221 | +17,529 | 0.03% | 5,485,899 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,266,692 | +3,895 | 0.03% | 5,463,048 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,262,797 | -7,693 | 0.03% | 5,420,315 |
| 2011-01-05 | 2011-01-03 | 4.210 | 1,270,490 | +5,356 | 0.03% | 5,348,966 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,265,134 | -15,192 | 0.03% | 5,404,364 |
| 2011-01-03 | 2010-12-29 | 4.169 | 1,280,326 | +3,311 | 0.03% | 5,337,788 |
| 2010-12-30 | 2010-12-28 | 4.087 | 1,277,015 | +1,948 | 0.03% | 5,219,078 |
| 2010-12-29 | 2010-12-24 | 4.190 | 1,275,067 | +9,543 | 0.03% | 5,342,049 |
| 2010-12-28 | 2010-12-22 | 4.210 | 1,265,524 | +94,665 | 0.03% | 5,328,058 |
| 2010-12-23 | 2010-12-21 | 4.210 | 1,170,859 | -20,255 | 0.03% | 4,929,503 |
| 2010-12-22 | 2010-12-20 | 4.107 | 1,191,114 | -23,080 | 0.03% | 4,892,469 |
| 2010-12-21 | 2010-12-17 | 4.149 | 1,214,194 | -9,057 | 0.03% | 5,037,142 |
| 2010-12-20 | 2010-12-16 | 4.107 | 1,223,251 | -61,838 | 0.03% | 5,024,470 |
| 2010-12-17 | 2010-12-15 | 4.210 | 1,285,089 | +3,213 | 0.03% | 5,410,430 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,281,876 | +2,922 | 0.03% | 5,449,556 |
| 2010-12-15 | 2010-12-13 | 4.210 | 1,278,954 | -1,461 | 0.03% | 5,384,601 |
| 2010-12-14 | 2010-12-10 | 4.149 | 1,280,415 | +1,363 | 0.03% | 5,311,863 |
| 2010-12-13 | 2010-12-09 | 4.149 | 1,279,052 | +29,118 | 0.03% | 5,306,208 |
| 2010-12-10 | 2010-12-08 | 4.231 | 1,249,934 | +487 | 0.03% | 5,288,092 |
| 2010-12-09 | 2010-12-07 | 4.149 | 1,249,447 | +247,841 | 0.03% | 5,183,390 |
| 2010-12-08 | 2010-12-06 | 4.190 | 1,001,606 | +157,859 | 0.02% | 4,196,351 |
| 2010-12-07 | 2010-12-03 | 4.149 | 843,747 | +24,832 | 0.02% | 3,500,325 |
| 2010-12-06 | 2010-12-02 | 4.210 | 818,915 | +32,429 | 0.02% | 3,447,763 |
| 2010-12-03 | 2010-12-01 | 4.251 | 786,486 | -4,869 | 0.02% | 3,343,536 |
| 2010-12-02 | 2010-11-30 | 4.190 | 791,355 | -21,814 | 0.02% | 3,315,479 |
| 2010-12-01 | 2010-11-29 | 4.107 | 813,169 | +20,450 | 0.02% | 3,340,070 |
| 2010-11-30 | 2010-11-26 | 4.046 | 792,719 | -3,603 | 0.02% | 3,207,231 |
| 2010-11-29 | 2010-11-25 | 4.046 | 796,322 | +2,630 | 0.02% | 3,221,808 |
| 2010-11-26 | 2010-11-24 | 4.005 | 793,692 | +2,337 | 0.02% | 3,178,567 |
| 2010-11-25 | 2010-11-23 | 4.025 | 791,355 | +779 | 0.02% | 3,185,460 |
| 2010-11-24 | 2010-11-22 | 4.046 | 790,576 | +7,304 | 0.02% | 3,198,561 |
| 2010-11-23 | 2010-11-19 | 4.107 | 783,272 | +2,045 | 0.02% | 3,217,269 |
| 2010-11-22 | 2010-11-18 | 4.046 | 781,227 | -4,869 | 0.02% | 3,160,736 |
| 2010-11-19 | 2010-11-17 | 3.964 | 786,096 | +10,030 | 0.02% | 3,115,858 |
| 2010-11-18 | 2010-11-16 | 4.046 | 776,066 | -31,309 | 0.02% | 3,139,855 |
| 2010-11-17 | 2010-11-15 | 4.149 | 807,375 | -6,622 | 0.02% | 3,349,434 |
| 2010-11-16 | 2010-11-12 | 4.333 | 813,997 | -13,828 | 0.02% | 3,527,362 |
| 2010-11-15 | 2010-11-11 | 4.436 | 827,825 | -32,575 | 0.02% | 3,672,290 |
| 2010-11-12 | 2010-11-10 | 4.313 | 860,400 | +59,501 | 0.02% | 3,710,773 |
| 2010-11-11 | 2010-11-09 | 4.395 | 800,899 | -66,756 | 0.02% | 3,519,948 |
| 2010-11-10 | 2010-11-08 | 4.313 | 867,655 | -30,871 | 0.02% | 3,742,063 |
| 2010-11-09 | 2010-11-05 | 4.107 | 898,526 | +10,712 | 0.02% | 3,690,671 |
| 2010-11-08 | 2010-11-04 | 3.984 | 887,814 | +92,417 | 0.02% | 3,537,272 |
| 2010-11-05 | 2010-11-03 | 3.984 | 795,397 | -4,869 | 0.02% | 3,169,060 |
| 2010-11-03 | 2010-11-01 | 3.820 | 800,266 | +185,755 | 0.02% | 3,056,976 |
| 2010-11-02 | 2010-10-29 | 3.799 | 614,511 | -97 | 0.02% | 2,334,781 |
| 2010-11-01 | 2010-10-28 | 3.820 | 614,608 | -487 | 0.02% | 2,347,772 |
| 2010-10-29 | 2010-10-27 | 3.799 | 615,095 | +4,869 | 0.02% | 2,337,000 |
| 2010-10-28 | 2010-10-26 | 3.882 | 610,226 | +487 | 0.02% | 2,368,630 |
| 2010-10-27 | 2010-10-25 | 3.923 | 609,739 | -2,921 | 0.02% | 2,391,785 |
| 2010-10-26 | 2010-10-22 | 3.902 | 612,660 | +6,816 | 0.02% | 2,390,660 |
| 2010-10-25 | 2010-10-21 | 3.923 | 605,844 | +19,964 | 0.02% | 2,376,506 |
| 2010-10-22 | 2010-10-20 | 4.025 | 585,880 | +5,843 | 0.02% | 2,358,357 |
| 2010-10-21 | 2010-10-19 | 4.169 | 580,037 | -1,753 | 0.02% | 2,418,224 |
| 2010-10-20 | 2010-10-18 | 4.231 | 581,790 | -18,405 | 0.02% | 2,461,377 |
| 2010-10-19 | 2010-10-15 | 4.313 | 600,195 | +12,660 | 0.02% | 2,588,549 |
| 2010-10-15 | 2010-10-13 | 4.272 | 587,535 | -5,357 | 0.02% | 2,509,815 |
| 2010-10-14 | 2010-10-12 | 4.066 | 592,892 | -38,953 | 0.02% | 2,410,935 |
| 2010-10-11 | 2010-10-07 | 3.758 | 631,845 | -4,869 | 0.02% | 2,374,687 |
| 2010-10-08 | 2010-10-06 | 3.840 | 636,714 | +9,738 | 0.02% | 2,445,292 |
| 2010-10-05 | 2010-09-30 | 3.796 | 626,976 | -486,917 | 0.02% | 2,380,159 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,113,893 | +361,500 | 0.03% | 4,162,547 |
| 2010-09-30 | 2010-09-28 | 3.757 | 752,393 | +6,069 | 0.02% | 2,826,521 |
| 2010-09-24 | 2010-09-21 | 3.836 | 746,324 | +506 | 0.02% | 2,862,748 |
| 2010-09-21 | 2010-09-17 | 3.697 | 745,818 | -338 | 0.02% | 2,757,582 |
| 2010-09-16 | 2010-09-14 | 3.757 | 746,156 | -10,115 | 0.02% | 2,803,091 |
| 2010-09-15 | 2010-09-13 | 3.796 | 756,271 | -1,011 | 0.02% | 2,870,996 |
| 2010-09-14 | 2010-09-10 | 3.757 | 757,282 | -16,185 | 0.02% | 2,844,888 |
| 2010-09-13 | 2010-09-09 | 3.757 | 773,467 | -20,230 | 0.02% | 2,905,690 |
| 2010-09-10 | 2010-09-08 | 3.717 | 793,697 | +10,115 | 0.02% | 2,950,302 |
| 2010-09-07 | 2010-09-03 | 3.678 | 783,582 | -5,058 | 0.02% | 2,881,717 |
| 2010-08-27 | 2010-08-25 | 3.559 | 788,640 | +5,058 | 0.02% | 2,806,760 |
| 2010-08-23 | 2010-08-19 | 3.697 | 783,582 | +506 | 0.02% | 2,897,210 |
| 2010-08-20 | 2010-08-18 | 3.717 | 783,076 | -20,231 | 0.02% | 2,910,822 |
| 2010-08-17 | 2010-08-13 | 3.678 | 803,307 | -15,173 | 0.02% | 2,954,258 |
| 2010-08-16 | 2010-08-12 | 3.618 | 818,480 | +10,116 | 0.02% | 2,961,509 |
| 2010-08-12 | 2010-08-10 | 3.697 | 808,364 | -15,173 | 0.02% | 2,988,839 |
| 2010-08-10 | 2010-08-06 | 3.737 | 823,537 | +10,115 | 0.02% | 3,077,505 |
| 2010-08-05 | 2010-08-03 | 3.836 | 813,422 | +55,634 | 0.02% | 3,120,122 |
| 2010-08-04 | 2010-08-02 | 3.856 | 757,788 | -10,115 | 0.02% | 2,921,704 |
| 2010-08-03 | 2010-07-30 | 3.717 | 767,903 | -1,012 | 0.02% | 2,854,422 |
| 2010-08-02 | 2010-07-29 | 3.717 | 768,915 | +10,368 | 0.02% | 2,858,183 |
| 2010-07-30 | 2010-07-28 | 3.717 | 758,547 | -30,093 | 0.02% | 2,819,644 |
| 2010-07-27 | 2010-07-23 | 3.776 | 788,640 | -101,152 | 0.02% | 2,978,284 |
| 2010-07-26 | 2010-07-22 | 3.757 | 889,792 | +30,346 | 0.02% | 3,342,689 |
| 2010-07-23 | 2010-07-21 | 3.697 | 859,446 | +10,621 | 0.02% | 3,177,709 |
| 2010-07-22 | 2010-07-20 | 3.678 | 848,825 | -97,106 | 0.02% | 3,121,656 |
| 2010-07-21 | 2010-07-19 | 3.579 | 945,931 | -24,277 | 0.03% | 3,385,259 |
| 2010-07-15 | 2010-07-13 | 3.618 | 970,208 | -11,127 | 0.03% | 3,510,507 |
| 2010-07-14 | 2010-07-12 | 3.757 | 981,335 | +10,115 | 0.03% | 3,686,590 |
| 2010-07-13 | 2010-07-09 | 3.618 | 971,220 | +506 | 0.03% | 3,514,169 |
| 2010-07-12 | 2010-07-08 | 3.480 | 970,714 | +506 | 0.03% | 3,377,986 |
| 2010-07-09 | 2010-07-07 | 3.460 | 970,208 | -10,115 | 0.03% | 3,357,042 |
| 2010-07-06 | 2010-07-02 | 3.361 | 980,323 | +5,057 | 0.03% | 3,295,126 |
| 2010-07-05 | 2010-06-30 | 3.381 | 975,266 | +27 | 0.03% | 3,297,411 |
| 2010-07-02 | 2010-06-29 | 3.401 | 975,239 | -33,381 | 0.03% | 3,316,602 |
| 2010-06-29 | 2010-06-25 | 3.519 | 1,008,620 | +10,116 | 0.03% | 3,549,780 |
| 2010-06-28 | 2010-06-24 | 3.559 | 998,504 | +9,103 | 0.03% | 3,553,663 |
| 2010-06-25 | 2010-06-23 | 3.579 | 989,401 | -30,345 | 0.03% | 3,540,828 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,019,746 | +111,267 | 0.03% | 3,649,425 |
| 2010-06-22 | 2010-06-18 | 3.322 | 908,479 | +25,288 | 0.03% | 3,017,714 |
| 2010-06-21 | 2010-06-17 | 3.341 | 883,191 | +17,196 | 0.02% | 2,951,177 |
| 2010-06-15 | 2010-06-11 | 3.223 | 865,995 | +5,058 | 0.02% | 2,790,981 |
| 2010-06-14 | 2010-06-10 | 3.203 | 860,937 | +15,173 | 0.02% | 2,757,657 |
| 2010-05-31 | 2010-05-27 | 3.401 | 845,764 | -10,116 | 0.02% | 2,876,283 |
| 2010-05-26 | 2010-05-24 | 3.302 | 855,880 | -1,011 | 0.02% | 2,826,072 |
| 2010-05-25 | 2010-05-20 | 3.005 | 856,891 | +38,438 | 0.02% | 2,575,272 |
| 2010-05-20 | 2010-05-18 | 3.243 | 818,453 | +506 | 0.02% | 2,653,942 |
| 2010-05-19 | 2010-05-17 | 3.164 | 817,947 | +25,288 | 0.02% | 2,587,611 |
| 2010-05-14 | 2010-05-12 | 3.282 | 792,659 | +10,115 | 0.02% | 2,601,647 |
| 2010-05-11 | 2010-05-07 | 3.282 | 782,544 | -5,058 | 0.02% | 2,568,448 |
| 2010-05-10 | 2010-05-06 | 3.183 | 787,602 | +10,116 | 0.02% | 2,507,186 |
| 2010-05-07 | 2010-05-05 | 3.381 | 777,486 | +25,288 | 0.02% | 2,628,710 |
| 2010-05-04 | 2010-04-30 | 3.717 | 752,198 | -1,012 | 0.02% | 2,796,044 |
| 2010-05-03 | 2010-04-29 | 3.638 | 753,210 | -5,058 | 0.02% | 2,740,235 |
| 2010-04-30 | 2010-04-28 | 3.539 | 758,268 | +5,058 | 0.02% | 2,683,673 |
| 2010-04-29 | 2010-04-27 | 3.618 | 753,210 | +759 | 0.02% | 2,725,342 |
| 2010-04-28 | 2010-04-26 | 3.717 | 752,451 | +10,115 | 0.02% | 2,796,984 |
| 2010-04-27 | 2010-04-23 | 3.658 | 742,336 | +5,058 | 0.02% | 2,715,352 |
| 2010-04-26 | 2010-04-22 | 3.737 | 737,278 | -13,150 | 0.02% | 2,755,161 |
| 2010-04-23 | 2010-04-21 | 3.737 | 750,428 | +10,115 | 0.02% | 2,804,302 |
| 2010-04-22 | 2010-04-20 | 3.757 | 740,313 | -4,552 | 0.02% | 2,781,140 |
| 2010-04-21 | 2010-04-19 | 3.697 | 744,865 | +10,115 | 0.02% | 2,754,058 |
| 2010-04-20 | 2010-04-16 | 3.875 | 734,750 | +1,012 | 0.02% | 2,847,407 |
| 2010-04-19 | 2010-04-15 | 3.974 | 733,738 | +10,115 | 0.02% | 2,916,023 |
| 2010-04-16 | 2010-04-14 | 4.113 | 723,623 | +40,461 | 0.02% | 2,975,977 |
| 2010-04-12 | 2010-04-08 | 4.231 | 683,162 | +10,115 | 0.02% | 2,890,623 |
| 2010-04-09 | 2010-04-07 | 4.330 | 673,047 | -768,758 | 0.02% | 2,914,361 |
| 2010-04-08 | 2010-04-01 | 4.132 | 1,441,805 | -10,115 | 0.04% | 5,958,085 |
| 2010-04-01 | 2010-03-30 | 4.152 | 1,451,920 | -8,092 | 0.04% | 6,028,592 |
| 2010-03-30 | 2010-03-26 | 4.073 | 1,460,012 | -24,277 | 0.04% | 5,946,721 |
| 2010-03-29 | 2010-03-25 | 4.053 | 1,484,289 | +8,092 | 0.04% | 6,016,255 |
| 2010-03-26 | 2010-03-24 | 4.192 | 1,476,197 | +50,577 | 0.04% | 6,187,769 |
| 2010-03-22 | 2010-03-18 | 4.291 | 1,425,620 | +8,092 | 0.04% | 6,116,703 |
| 2010-03-15 | 2010-03-11 | 4.291 | 1,417,528 | +126,440 | 0.04% | 6,081,984 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,291,088 | -20,230 | 0.04% | 5,462,903 |
| 2010-03-08 | 2010-03-04 | 4.152 | 1,311,318 | +4,046 | 0.04% | 5,444,791 |
| 2010-03-05 | 2010-03-03 | 4.152 | 1,307,272 | +16,184 | 0.04% | 5,427,992 |
| 2010-03-03 | 2010-03-01 | 4.310 | 1,291,088 | -10,115 | 0.04% | 5,565,014 |
| 2010-03-01 | 2010-02-25 | 3.954 | 1,301,203 | +50,576 | 0.04% | 5,145,516 |
| 2010-02-19 | 2010-02-17 | 3.915 | 1,250,627 | -5,057 | 0.03% | 4,896,062 |
| 2010-02-18 | 2010-02-12 | 3.895 | 1,255,684 | +5,057 | 0.03% | 4,891,032 |
| 2010-02-12 | 2010-02-10 | 3.776 | 1,250,627 | -505 | 0.03% | 4,722,969 |
| 2010-02-11 | 2010-02-09 | 3.697 | 1,251,132 | +20,230 | 0.03% | 4,625,926 |
| 2010-02-10 | 2010-02-08 | 3.638 | 1,230,902 | +5,058 | 0.03% | 4,478,115 |
| 2010-02-09 | 2010-02-05 | 3.757 | 1,225,844 | +15,172 | 0.03% | 4,605,139 |
| 2010-02-04 | 2010-02-02 | 3.875 | 1,210,672 | -7,080 | 0.03% | 4,691,767 |
| 2010-02-02 | 2010-01-29 | 3.737 | 1,217,752 | -10,115 | 0.03% | 4,550,662 |
| 2010-02-01 | 2010-01-28 | 3.658 | 1,227,867 | -5,058 | 0.03% | 4,491,351 |
| 2010-01-29 | 2010-01-27 | 3.618 | 1,232,925 | +55,986 | 0.03% | 4,461,097 |
| 2010-01-28 | 2010-01-26 | 3.579 | 1,176,939 | +5,057 | 0.03% | 4,211,981 |
| 2010-01-27 | 2010-01-25 | 4.014 | 1,171,882 | +660 | 0.03% | 4,703,637 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,171,222 | +30,346 | 0.03% | 4,932,564 |
| 2010-01-14 | 2010-01-12 | 4.389 | 1,140,876 | -15,173 | 0.03% | 5,007,781 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,156,049 | +65,749 | 0.03% | 5,120,097 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,090,300 | -25,288 | 0.03% | 4,936,685 |
| 2010-01-08 | 2010-01-06 | 4.251 | 1,115,588 | +20,230 | 0.03% | 4,742,378 |
| 2010-01-07 | 2010-01-05 | 4.310 | 1,095,358 | -18,713 | 0.03% | 4,721,353 |
| 2010-01-06 | 2010-01-04 | 4.291 | 1,114,071 | +20,230 | 0.03% | 4,779,985 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,093,841 | +30,346 | 0.03% | 4,758,070 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,063,495 | -5,057 | 0.03% | 4,647,096 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,068,552 | -1,012 | 0.03% | 4,373,407 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,069,564 | +51,082 | 0.03% | 4,292,959 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,018,482 | +40,461 | 0.03% | 4,289,304 |
| 2009-12-21 | 2009-12-17 | 4.488 | 978,021 | +5,058 | 0.03% | 4,389,630 |
| 2009-12-18 | 2009-12-16 | 4.508 | 972,963 | -41,220 | 0.03% | 4,386,166 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,014,183 | +55,583 | 0.03% | 4,752,461 |
| 2009-12-15 | 2009-12-11 | 5.002 | 958,600 | +47,542 | 0.03% | 4,795,257 |
| 2009-12-14 | 2009-12-10 | 4.844 | 911,058 | +14,161 | 0.03% | 4,413,326 |
| 2009-12-11 | 2009-12-09 | 5.180 | 896,897 | +4,046 | 0.02% | 4,646,199 |
| 2009-12-10 | 2009-12-08 | 5.081 | 892,851 | -44,507 | 0.02% | 4,536,971 |
| 2009-12-09 | 2009-12-07 | 4.844 | 937,358 | -35,403 | 0.03% | 4,540,728 |
| 2009-12-08 | 2009-12-04 | 4.627 | 972,761 | -5,058 | 0.03% | 4,500,657 |
| 2009-12-07 | 2009-12-03 | 4.548 | 977,819 | +5,058 | 0.03% | 4,446,724 |
| 2009-12-04 | 2009-12-02 | 4.488 | 972,761 | -5,058 | 0.03% | 4,366,022 |
| 2009-12-02 | 2009-11-30 | 4.330 | 977,819 | -5,057 | 0.03% | 4,234,055 |
| 2009-12-01 | 2009-11-27 | 4.034 | 982,876 | +19,219 | 0.03% | 3,964,449 |
| 2009-11-30 | 2009-11-26 | 4.370 | 963,657 | +5,057 | 0.03% | 4,210,839 |
| 2009-11-27 | 2009-11-25 | 4.429 | 958,600 | +10,115 | 0.03% | 4,245,603 |
| 2009-11-26 | 2009-11-24 | 4.508 | 948,485 | -35,403 | 0.03% | 4,275,818 |
| 2009-11-25 | 2009-11-23 | 4.567 | 983,888 | -15,173 | 0.03% | 4,493,777 |
| 2009-11-20 | 2009-11-18 | 4.565 | 999,061 | -25,288 | 0.03% | 4,560,905 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,024,349 | -70,826 | 0.03% | 4,598,734 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,095,175 | +105,581 | 0.03% | 4,792,228 |
| 2009-11-17 | 2009-11-13 | 4.452 | 989,594 | +26,640 | 0.03% | 4,405,213 |
| 2009-11-16 | 2009-11-12 | 4.452 | 962,954 | +26,396 | 0.03% | 4,286,624 |
| 2009-11-13 | 2009-11-11 | 4.262 | 936,558 | -5,280 | 0.02% | 3,991,712 |
| 2009-11-12 | 2009-11-10 | 4.281 | 941,838 | +19,797 | 0.03% | 4,032,057 |
| 2009-11-11 | 2009-11-09 | 4.414 | 922,041 | +26,923 | 0.02% | 4,069,566 |
| 2009-11-10 | 2009-11-06 | 4.489 | 895,118 | -79,714 | 0.02% | 4,018,562 |
| 2009-11-09 | 2009-11-05 | 4.376 | 974,832 | +27,135 | 0.03% | 4,265,636 |
| 2009-11-06 | 2009-11-04 | 4.414 | 947,697 | +37,481 | 0.03% | 4,182,803 |
| 2009-11-05 | 2009-11-03 | 3.978 | 910,216 | -32,730 | 0.02% | 3,620,810 |
| 2009-11-04 | 2009-11-02 | 4.205 | 942,946 | -4,751 | 0.03% | 3,965,352 |
| 2009-11-03 | 2009-10-30 | 3.978 | 947,697 | -70,740 | 0.03% | 3,769,908 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,018,437 | -4,223 | 0.03% | 3,684,763 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,022,660 | -15,837 | 0.03% | 3,506,322 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,038,497 | +106,637 | 0.03% | 3,658,981 |
| 2009-10-28 | 2009-10-23 | 3.523 | 931,860 | +78,130 | 0.02% | 3,283,262 |
| 2009-10-27 | 2009-10-22 | 3.618 | 853,730 | -20,833 | 0.02% | 3,088,843 |
| 2009-10-23 | 2009-10-21 | 3.353 | 874,563 | -84,465 | 0.02% | 2,932,286 |
| 2009-10-19 | 2009-10-15 | 2.614 | 959,028 | -15,309 | 0.03% | 2,506,989 |
| 2009-10-09 | 2009-10-07 | 2.557 | 974,337 | +10,558 | 0.03% | 2,491,638 |
| 2009-10-08 | 2009-10-06 | 2.519 | 963,779 | -27,979 | 0.03% | 2,428,125 |
| 2009-10-07 | 2009-10-05 | 2.406 | 991,758 | +528 | 0.03% | 2,385,896 |
| 2009-10-05 | 2009-09-30 | 2.406 | 991,230 | +26,923 | 0.03% | 2,384,625 |
| 2009-10-02 | 2009-09-29 | 2.463 | 964,307 | +1,056 | 0.03% | 2,374,656 |
| 2009-09-29 | 2009-09-25 | 2.519 | 963,251 | +52,791 | 0.03% | 2,426,795 |
| 2009-09-28 | 2009-09-24 | 2.500 | 910,460 | +42,232 | 0.02% | 2,276,548 |
| 2009-09-25 | 2009-09-23 | 2.614 | 868,228 | +52,791 | 0.02% | 2,269,629 |
| 2009-09-24 | 2009-09-22 | 2.652 | 815,437 | -158 | 0.02% | 2,162,522 |
| 2009-09-21 | 2009-09-17 | 2.766 | 815,595 | -15,837 | 0.02% | 2,255,638 |
| 2009-09-17 | 2009-09-15 | 2.633 | 831,432 | -10,559 | 0.02% | 2,189,190 |
| 2009-09-14 | 2009-09-10 | 2.804 | 841,991 | -10,558 | 0.02% | 2,360,539 |
| 2009-09-11 | 2009-09-09 | 2.747 | 852,549 | +31,675 | 0.02% | 2,341,690 |
| 2009-09-10 | 2009-09-08 | 2.822 | 820,874 | +15,837 | 0.02% | 2,316,886 |
| 2009-09-07 | 2009-09-03 | 2.822 | 805,037 | -5,279 | 0.02% | 2,272,187 |
| 2009-09-01 | 2009-08-28 | 2.614 | 810,316 | -528 | 0.02% | 2,118,242 |
| 2009-08-27 | 2009-08-25 | 2.747 | 810,844 | +105,581 | 0.02% | 2,227,139 |
| 2009-08-26 | 2009-08-24 | 2.766 | 705,263 | +528 | 0.02% | 1,950,500 |
| 2009-08-21 | 2009-08-19 | 2.709 | 704,735 | +15,838 | 0.02% | 1,908,991 |
| 2009-08-20 | 2009-08-18 | 2.785 | 688,897 | +73,907 | 0.02% | 1,918,287 |
| 2009-08-19 | 2009-08-17 | 2.822 | 614,990 | +26,395 | 0.02% | 1,735,787 |
| 2009-08-14 | 2009-08-12 | 3.031 | 588,595 | +5,279 | 0.02% | 1,783,933 |
| 2009-08-12 | 2009-08-10 | 3.050 | 583,316 | +26,396 | 0.02% | 1,778,983 |
| 2009-08-11 | 2009-08-07 | 3.050 | 556,920 | +58,069 | 0.01% | 1,698,481 |
| 2009-08-10 | 2009-08-06 | 3.182 | 498,851 | +15,838 | 0.01% | 1,587,531 |
| 2009-08-07 | 2009-08-05 | 3.182 | 483,013 | +21,116 | 0.01% | 1,537,128 |
| 2009-08-06 | 2009-08-04 | 3.163 | 461,897 | +10,558 | 0.01% | 1,461,180 |
| 2009-07-30 | 2009-07-28 | 3.315 | 451,339 | +10,558 | 0.01% | 1,496,177 |
| 2009-07-29 | 2009-07-27 | 3.220 | 440,781 | +15,837 | 0.01% | 1,419,429 |
| 2009-07-24 | 2009-07-22 | 3.050 | 424,944 | +10,559 | 0.01% | 1,295,984 |
| 2009-07-22 | 2009-07-20 | 3.144 | 414,385 | -5,279 | 0.01% | 1,303,029 |
| 2009-07-21 | 2009-07-17 | 3.069 | 419,664 | +10,558 | 0.01% | 1,287,831 |
| 2009-07-20 | 2009-07-16 | 3.012 | 409,106 | +15,837 | 0.01% | 1,232,182 |
| 2009-07-17 | 2009-07-15 | 3.031 | 393,269 | -5,279 | 0.01% | 1,191,933 |
| 2009-07-15 | 2009-07-13 | 2.879 | 398,548 | +5,279 | 0.01% | 1,147,536 |
| 2009-07-13 | 2009-07-09 | 3.031 | 393,269 | +10,558 | 0.01% | 1,191,933 |
| 2009-07-10 | 2009-07-08 | 3.107 | 382,711 | +5,279 | 0.01% | 1,188,931 |
| 2009-07-02 | 2009-06-29 | 3.391 | 377,432 | -528 | 0.01% | 1,279,775 |
| 2009-06-29 | 2009-06-25 | 3.353 | 377,960 | -10,558 | 0.01% | 1,267,246 |
| 2009-06-19 | 2009-06-17 | 3.220 | 388,518 | +5,279 | 0.01% | 1,251,129 |
| 2009-06-18 | 2009-06-16 | 3.107 | 383,239 | -52,791 | 0.01% | 1,190,572 |
| 2009-06-17 | 2009-06-15 | 3.277 | 436,030 | +53,319 | 0.01% | 1,428,909 |
| 2009-06-16 | 2009-06-12 | 3.391 | 382,711 | +79,186 | 0.01% | 1,297,675 |
| 2009-06-10 | 2009-06-08 | 3.334 | 303,525 | -1,056 | 0.01% | 1,011,927 |
| 2009-06-09 | 2009-06-05 | 3.334 | 304,581 | +528 | 0.01% | 1,015,447 |
| 2009-06-08 | 2009-06-04 | 3.334 | 304,053 | -26,395 | 0.01% | 1,013,687 |
| 2009-06-05 | 2009-06-03 | 3.410 | 330,448 | -52,791 | 0.01% | 1,126,724 |
| 2009-06-04 | 2009-06-02 | 3.296 | 383,239 | +53,319 | 0.01% | 1,263,167 |
| 2009-06-01 | 2009-05-27 | 3.144 | 329,920 | -52,791 | 0.01% | 1,037,430 |
| 2009-05-29 | 2009-05-26 | 3.107 | 382,711 | +52,791 | 0.01% | 1,188,931 |
| 2009-05-27 | 2009-05-25 | 3.050 | 329,920 | -53,847 | 0.01% | 1,006,182 |
| 2009-05-26 | 2009-05-22 | 2.917 | 383,767 | +53,319 | 0.01% | 1,119,516 |
| 2009-05-22 | 2009-05-20 | 3.053 | 330,448 | -6,956 | 0.01% | 1,009,013 |
| 2009-05-21 | 2009-05-19 | 2.978 | 337,404 | -25,996 | 0.01% | 1,004,815 |
| 2009-05-20 | 2009-05-18 | 2.865 | 363,400 | -1,061 | 0.01% | 1,041,135 |
| 2009-05-19 | 2009-05-15 | 2.827 | 364,461 | +530 | 0.01% | 1,030,436 |
| 2009-05-18 | 2009-05-14 | 2.959 | 363,931 | +531 | 0.01% | 1,076,954 |
| 2009-05-14 | 2009-05-12 | 2.601 | 363,400 | -1,061 | 0.01% | 945,241 |
| 2009-05-12 | 2009-05-08 | 2.676 | 364,461 | +1,061 | 0.01% | 975,479 |
| 2009-05-08 | 2009-05-06 | 2.695 | 363,400 | -42,444 | 0.01% | 979,489 |
| 2009-05-07 | 2009-05-05 | 2.563 | 405,844 | -10,611 | 0.01% | 1,040,343 |
| 2009-05-06 | 2009-05-04 | 2.469 | 416,455 | -27,057 | 0.01% | 1,028,296 |
| 2009-05-05 | 2009-04-30 | 2.394 | 443,512 | -1,592 | 0.01% | 1,061,666 |
| 2009-05-04 | 2009-04-29 | 2.262 | 445,104 | -9,550 | 0.01% | 1,006,749 |
| 2009-04-30 | 2009-04-28 | 1.998 | 454,654 | -15,386 | 0.01% | 908,376 |
| 2009-04-29 | 2009-04-27 | 2.149 | 470,040 | +27,058 | 0.01% | 1,009,993 |
| 2009-04-28 | 2009-04-24 | 2.111 | 442,982 | -54,115 | 0.01% | 935,153 |
| 2009-04-24 | 2009-04-22 | 1.885 | 497,097 | -41,913 | 0.01% | 936,957 |
| 2009-04-23 | 2009-04-21 | 1.828 | 539,010 | +26,527 | 0.01% | 985,479 |
| 2009-04-22 | 2009-04-20 | 1.941 | 512,483 | -116,720 | 0.01% | 994,936 |
| 2009-04-20 | 2009-04-16 | 1.772 | 629,203 | +6 | 0.02% | 1,114,801 |
| 2009-04-16 | 2009-04-14 | 1.753 | 629,197 | -106,109 | 0.02% | 1,102,931 |
| 2009-04-07 | 2009-04-03 | 1.772 | 735,306 | +503 | 0.02% | 1,302,791 |
| 2009-04-06 | 2009-04-02 | 1.715 | 734,803 | -53,055 | 0.02% | 1,260,349 |
| 2009-03-27 | 2009-03-25 | 1.546 | 787,858 | -26,527 | 0.02% | 1,217,700 |
| 2009-03-19 | 2009-03-17 | 1.414 | 814,385 | -14,855 | 0.02% | 1,151,250 |
| 2009-03-09 | 2009-03-05 | 1.282 | 829,240 | +14,855 | 0.02% | 1,062,840 |
| 2009-03-05 | 2009-03-03 | 1.206 | 814,385 | +531 | 0.02% | 982,400 |
| 2009-03-02 | 2009-02-26 | 1.319 | 813,854 | -145 | 0.02% | 1,073,799 |
| 2009-02-27 | 2009-02-25 | 1.376 | 813,999 | -26,527 | 0.02% | 1,120,019 |
| 2009-02-25 | 2009-02-23 | 1.414 | 840,526 | -79,582 | 0.02% | 1,188,204 |
| 2009-02-13 | 2009-02-11 | 1.451 | 920,108 | +53,054 | 0.02% | 1,335,390 |
| 2009-02-11 | 2009-02-09 | 1.508 | 867,054 | -5,305 | 0.02% | 1,307,419 |
| 2009-02-10 | 2009-02-06 | 1.527 | 872,359 | -148,552 | 0.02% | 1,331,861 |
| 2009-02-02 | 2009-01-29 | 1.376 | 1,020,911 | +79,581 | 0.03% | 1,404,719 |
| 2009-01-23 | 2009-01-21 | 1.338 | 941,330 | +53,055 | 0.02% | 1,259,734 |
| 2009-01-20 | 2009-01-16 | 1.414 | 888,275 | -143,247 | 0.02% | 1,255,704 |
| 2009-01-16 | 2009-01-14 | 1.395 | 1,031,522 | -159,163 | 0.03% | 1,438,762 |
| 2009-01-15 | 2009-01-13 | 1.357 | 1,190,685 | +159,163 | 0.03% | 1,615,876 |
| 2009-01-14 | 2009-01-12 | 1.395 | 1,031,522 | +26,527 | 0.03% | 1,438,762 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,004,995 | +5,305 | 0.03% | 1,534,361 |
| 2009-01-12 | 2009-01-08 | 1.527 | 999,690 | +265,272 | 0.03% | 1,526,262 |
| 2009-01-09 | 2009-01-07 | 1.583 | 734,418 | -26,527 | 0.02% | 1,162,790 |
| 2009-01-07 | 2009-01-05 | 1.527 | 760,945 | -267,394 | 0.02% | 1,161,761 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,028,339 | +266,333 | 0.03% | 1,550,618 |
| 2009-01-02 | 2008-12-29 | 1.489 | 762,006 | +531 | 0.02% | 1,134,656 |
| 2008-12-30 | 2008-12-24 | 1.451 | 761,475 | +80,112 | 0.02% | 1,105,160 |
| 2008-12-29 | 2008-12-22 | 1.414 | 681,363 | +26,527 | 0.02% | 963,204 |
| 2008-12-23 | 2008-12-19 | 1.527 | 654,836 | -19,100 | 0.02% | 999,761 |
| 2008-12-22 | 2008-12-18 | 1.508 | 673,936 | +92,315 | 0.02% | 1,016,219 |
| 2008-12-19 | 2008-12-17 | 1.376 | 581,621 | -68,440 | 0.02% | 800,279 |
| 2008-12-18 | 2008-12-16 | 1.263 | 650,061 | -1,061 | 0.02% | 820,933 |
| 2008-12-17 | 2008-12-15 | 1.206 | 651,122 | -1,061 | 0.02% | 785,454 |
| 2008-12-16 | 2008-12-12 | 1.131 | 652,183 | -30,772 | 0.02% | 737,563 |
| 2008-12-12 | 2008-12-10 | 1.244 | 682,955 | -62,604 | 0.02% | 849,600 |
| 2008-12-11 | 2008-12-09 | 1.150 | 745,559 | -70,032 | 0.02% | 857,216 |
| 2008-12-09 | 2008-12-05 | 1.112 | 815,591 | -44,566 | 0.02% | 906,991 |
| 2008-12-08 | 2008-12-04 | 0.999 | 860,157 | +32,894 | 0.02% | 859,275 |
| 2008-12-04 | 2008-12-02 | 0.942 | 827,263 | +26,527 | 0.02% | 779,637 |
| 2008-12-03 | 2008-12-01 | 1.018 | 800,736 | -19,099 | 0.02% | 815,008 |
| 2008-11-28 | 2008-11-26 | 0.829 | 819,835 | -42,444 | 0.02% | 679,920 |
| 2008-11-27 | 2008-11-25 | 0.754 | 862,279 | +95,498 | 0.02% | 650,109 |
| 2008-11-24 | 2008-11-20 | 0.905 | 766,781 | +35,016 | 0.02% | 693,731 |
| 2008-11-17 | 2008-11-13 | 1.074 | 731,765 | +26,527 | 0.02% | 786,186 |
| 2008-11-12 | 2008-11-10 | 1.263 | 705,238 | -10,611 | 0.02% | 890,613 |
| 2008-11-07 | 2008-11-05 | 1.225 | 715,849 | -16,977 | 0.02% | 877,028 |
| 2008-11-06 | 2008-11-04 | 1.169 | 732,826 | +16,977 | 0.02% | 856,389 |
| 2008-10-30 | 2008-10-28 | 0.895 | 715,849 | -37,676 | 0.02% | 640,905 |
| 2008-10-29 | 2008-10-27 | 0.815 | 753,525 | +33,508 | 0.02% | 613,919 |
| 2008-10-27 | 2008-10-23 | 1.021 | 720,017 | -55,847 | 0.02% | 734,886 |
| 2008-10-16 | 2008-10-14 | 1.253 | 775,864 | -27,923 | 0.02% | 972,492 |
| 2008-10-15 | 2008-10-13 | 1.182 | 803,787 | +16,754 | 0.02% | 949,920 |
| 2008-10-10 | 2008-10-08 | 1.236 | 787,033 | +52,496 | 0.02% | 972,398 |
| 2008-09-24 | 2008-09-22 | 1.540 | 734,537 | +5,585 | 0.02% | 1,131,135 |
| 2008-09-23 | 2008-09-19 | 1.522 | 728,952 | -5,585 | 0.02% | 1,109,482 |
| 2008-09-22 | 2008-09-18 | 1.343 | 734,537 | +5,585 | 0.02% | 986,455 |
| 2008-09-18 | 2008-09-16 | 1.432 | 728,952 | +27,923 | 0.02% | 1,044,218 |
| 2008-09-16 | 2008-09-11 | 1.504 | 701,029 | +27,923 | 0.02% | 1,054,429 |
| 2008-09-10 | 2008-09-08 | 1.594 | 673,106 | +27,924 | 0.02% | 1,072,694 |
| 2008-09-09 | 2008-09-05 | 1.629 | 645,182 | -12,287 | 0.02% | 1,051,298 |
| 2008-08-29 | 2008-08-27 | 1.934 | 657,469 | -16,754 | 0.02% | 1,271,456 |
| 2008-08-26 | 2008-08-21 | 1.880 | 674,223 | +559 | 0.02% | 1,267,638 |
| 2008-08-25 | 2008-08-20 | 1.916 | 673,664 | +22,339 | 0.02% | 1,290,712 |
| 2008-08-21 | 2008-08-19 | 1.809 | 651,325 | -1,117 | 0.02% | 1,177,935 |
| 2008-08-20 | 2008-08-18 | 1.826 | 652,442 | +558 | 0.02% | 1,191,638 |
| 2008-08-11 | 2008-08-07 | 1.934 | 651,884 | +11,170 | 0.02% | 1,260,655 |
| 2008-08-08 | 2008-08-05 | 1.934 | 640,714 | -27,924 | 0.02% | 1,239,054 |
| 2008-08-05 | 2008-08-01 | 2.059 | 668,638 | +22,339 | 0.02% | 1,376,864 |
| 2008-07-31 | 2008-07-29 | 2.131 | 646,299 | -22,339 | 0.02% | 1,377,155 |
| 2008-07-29 | 2008-07-25 | 2.131 | 668,638 | +78,186 | 0.02% | 1,424,755 |
| 2008-07-25 | 2008-07-23 | 2.185 | 590,452 | -11,170 | 0.01% | 1,289,872 |
| 2008-07-22 | 2008-07-18 | 2.023 | 601,622 | -16,754 | 0.02% | 1,217,319 |
| 2008-07-21 | 2008-07-17 | 2.023 | 618,376 | +4,468 | 0.02% | 1,251,219 |
| 2008-07-18 | 2008-07-16 | 1.988 | 613,908 | +11,951 | 0.02% | 1,220,193 |
| 2008-07-17 | 2008-07-15 | 1.970 | 601,957 | +16,754 | 0.02% | 1,185,661 |
| 2008-07-15 | 2008-07-11 | 2.256 | 585,203 | -5,585 | 0.01% | 1,320,320 |
| 2008-07-11 | 2008-07-09 | 2.095 | 590,788 | -22,338 | 0.01% | 1,237,712 |
| 2008-07-09 | 2008-07-07 | 2.059 | 613,126 | +5,584 | 0.02% | 1,262,554 |
| 2008-07-04 | 2008-07-02 | 1.970 | 607,542 | +16,754 | 0.02% | 1,196,661 |
| 2008-06-30 | 2008-06-26 | 2.149 | 590,788 | +6,144 | 0.01% | 1,269,449 |
| 2008-06-26 | 2008-06-24 | 2.149 | 584,644 | +27,923 | 0.01% | 1,256,247 |
| 2008-06-17 | 2008-06-13 | 2.346 | 556,721 | +98 | 0.01% | 1,305,904 |
| 2008-06-13 | 2008-06-11 | 2.453 | 556,623 | +10,892 | 0.01% | 1,365,476 |
| 2008-06-11 | 2008-06-06 | 2.704 | 545,731 | +11,169 | 0.01% | 1,475,563 |
| 2008-06-05 | 2008-06-03 | 2.722 | 534,562 | +55,847 | 0.01% | 1,454,936 |
| 2008-06-03 | 2008-05-30 | 2.758 | 478,715 | +6,701 | 0.01% | 1,320,079 |
| 2008-05-23 | 2008-05-21 | 2.837 | 472,014 | -7,588 | 0.01% | 1,339,233 |
| 2008-05-22 | 2008-05-20 | 2.820 | 479,602 | +28,372 | 0.01% | 1,352,311 |
| 2008-05-20 | 2008-05-16 | 2.908 | 451,230 | +567 | 0.01% | 1,312,071 |
| 2008-05-05 | 2008-04-30 | 3.066 | 450,663 | -1,135 | 0.01% | 1,381,900 |
| 2008-05-02 | 2008-04-29 | 3.119 | 451,798 | +28,940 | 0.01% | 1,409,266 |
| 2008-04-28 | 2008-04-24 | 3.066 | 422,858 | +568 | 0.01% | 1,296,640 |
| 2008-04-11 | 2008-04-09 | 2.873 | 422,290 | -5,675 | 0.01% | 1,213,037 |
| 2008-03-28 | 2008-03-26 | 2.749 | 427,965 | -11,349 | 0.01% | 1,176,545 |
| 2008-03-19 | 2008-03-17 | 2.626 | 439,314 | +28,373 | 0.01% | 1,153,551 |
| 2008-03-18 | 2008-03-14 | 2.837 | 410,941 | +11,348 | 0.01% | 1,165,953 |
| 2008-03-17 | 2008-03-13 | 2.961 | 399,593 | -1,134 | 0.01% | 1,183,049 |
| 2008-03-14 | 2008-03-12 | 3.066 | 400,727 | -10,782 | 0.01% | 1,228,778 |
| 2008-03-05 | 2008-03-03 | 3.348 | 411,509 | +324 | 0.01% | 1,377,871 |
| 2008-02-20 | 2008-02-18 | 3.260 | 411,185 | +22,697 | 0.01% | 1,340,555 |
| 2008-02-15 | 2008-02-13 | 3.331 | 388,488 | -39,721 | 0.01% | 1,293,942 |
| 2008-02-13 | 2008-02-11 | 3.031 | 428,209 | +11,349 | 0.01% | 1,297,955 |
| 2008-02-12 | 2008-02-06 | 3.066 | 416,860 | -1,135 | 0.01% | 1,278,248 |
| 2008-02-11 | 2008-02-04 | 3.154 | 417,995 | -22,130 | 0.01% | 1,318,559 |
| 2008-02-05 | 2008-02-01 | 2.855 | 440,125 | +11,349 | 0.01% | 1,256,512 |
| 2008-02-04 | 2008-01-31 | 2.749 | 428,776 | +11,349 | 0.01% | 1,178,774 |
| 2008-01-28 | 2008-01-24 | 3.014 | 417,427 | +5,674 | 0.01% | 1,257,918 |
| 2008-01-24 | 2008-01-22 | 2.802 | 411,753 | +28,757 | 0.01% | 1,153,744 |
| 2008-01-21 | 2008-01-17 | 3.613 | 382,996 | +28,372 | 0.01% | 1,383,642 |
| 2008-01-18 | 2008-01-16 | 3.613 | 354,624 | -1,135 | 0.01% | 1,281,143 |
| 2008-01-17 | 2008-01-15 | 3.824 | 355,759 | +751 | 0.01% | 1,360,477 |
| 2007-12-28 | 2007-12-24 | 4.353 | 355,008 | -28,373 | 0.01% | 1,545,292 |
| 2007-12-27 | 2007-12-20 | 3.948 | 383,381 | -28,372 | 0.01% | 1,513,401 |
| 2007-12-21 | 2007-12-19 | 3.771 | 411,753 | +533 | 0.01% | 1,552,838 |
| 2007-12-20 | 2007-12-18 | 3.595 | 411,220 | +28,372 | 0.01% | 1,478,359 |
| 2007-12-19 | 2007-12-17 | 3.630 | 382,848 | +28,372 | 0.01% | 1,389,854 |
| 2007-12-18 | 2007-12-14 | 3.877 | 354,476 | -5,674 | 0.01% | 1,374,311 |
| 2007-12-17 | 2007-12-13 | 4.053 | 360,150 | +34,047 | 0.01% | 1,459,778 |
| 2007-12-14 | 2007-12-12 | 4.212 | 326,103 | +28,372 | 0.01% | 1,373,499 |
| 2007-12-07 | 2007-12-05 | 4.582 | 297,731 | +5,675 | 0.01% | 1,364,184 |
| 2007-12-04 | 2007-11-30 | 4.476 | 292,056 | -11,349 | 0.01% | 1,307,300 |
| 2007-12-03 | 2007-11-29 | 4.282 | 303,405 | +10,214 | 0.01% | 1,299,285 |
| 2007-11-28 | 2007-11-26 | 4.265 | 293,191 | +567 | 0.01% | 1,250,379 |
| 2007-11-27 | 2007-11-23 | 3.912 | 292,624 | +568 | 0.01% | 1,144,823 |
| 2007-11-21 | 2007-11-19 | 4.652 | 292,056 | -1,135 | 0.01% | 1,358,769 |
| 2007-11-20 | 2007-11-16 | 4.776 | 293,191 | -11,349 | 0.01% | 1,400,217 |
| 2007-11-16 | 2007-11-14 | 5.199 | 304,540 | +34,046 | 0.01% | 1,583,222 |
| 2007-11-14 | 2007-11-12 | 5.234 | 270,494 | -102,140 | 0.01% | 1,415,760 |
| 2007-11-12 | 2007-11-08 | 5.463 | 372,634 | -28,372 | 0.01% | 2,035,728 |
| 2007-11-07 | 2007-11-05 | 5.287 | 401,006 | +5,674 | 0.01% | 2,120,058 |
| 2007-11-05 | 2007-11-01 | 5.745 | 395,332 | -5,107 | 0.01% | 2,271,199 |
| 2007-11-02 | 2007-10-31 | 5.745 | 400,439 | -141,861 | 0.01% | 2,300,538 |
| 2007-11-01 | 2007-10-30 | 5.675 | 542,300 | -56,745 | 0.01% | 3,077,308 |
| 2007-10-31 | 2007-10-29 | 5.833 | 599,045 | -5,674 | 0.01% | 3,494,322 |
| 2007-10-30 | 2007-10-26 | 5.833 | 604,719 | +293 | 0.01% | 3,527,420 |
| 2007-10-26 | 2007-10-24 | 5.657 | 604,426 | +568 | 0.01% | 3,419,194 |
| 2007-10-25 | 2007-10-23 | 5.692 | 603,858 | +681 | 0.01% | 3,437,264 |
| 2007-10-24 | 2007-10-22 | 5.569 | 603,177 | -90,792 | 0.01% | 3,358,980 |
| 2007-10-23 | 2007-10-18 | 5.886 | 693,969 | -10,781 | 0.02% | 4,084,718 |
| 2007-10-22 | 2007-10-17 | 5.816 | 704,750 | +28,372 | 0.02% | 4,098,496 |
| 2007-10-18 | 2007-10-16 | 5.705 | 676,378 | -10,781 | 0.02% | 3,858,404 |
| 2007-10-17 | 2007-10-15 | 5.757 | 687,159 | +77,410 | 0.02% | 3,955,977 |
| 2007-10-16 | 2007-10-12 | 5.914 | 609,749 | +324,599 | 0.01% | 3,606,355 |
| 2007-10-15 | 2007-10-11 | 5.407 | 285,150 | -175,443 | 0.01% | 1,541,816 |
| 2007-10-12 | 2007-10-10 | 4.847 | 460,593 | -572 | 0.01% | 2,232,532 |
| 2007-10-11 | 2007-10-09 | 4.830 | 461,165 | +572 | 0.01% | 2,227,235 |
| 2007-10-10 | 2007-10-08 | 4.620 | 460,593 | -5,715 | 0.01% | 2,127,756 |
| 2007-10-09 | 2007-10-05 | 4.847 | 466,308 | -6,286 | 0.01% | 2,260,233 |
| 2007-10-08 | 2007-10-04 | 4.637 | 472,594 | +1,143 | 0.01% | 2,191,466 |
| 2007-10-05 | 2007-10-03 | 4.707 | 471,451 | -85,722 | 0.01% | 2,219,164 |
| 2007-10-04 | 2007-10-02 | 4.567 | 557,173 | -17,144 | 0.01% | 2,544,668 |
| 2007-10-03 | 2007-09-28 | 4.252 | 574,317 | -6,858 | 0.01% | 2,442,073 |
| 2007-10-02 | 2007-09-27 | 4.270 | 581,175 | -116,010 | 0.01% | 2,481,403 |
| 2007-09-28 | 2007-09-25 | 4.287 | 697,185 | +157,728 | 0.02% | 2,988,923 |
| 2007-09-25 | 2007-09-21 | 4.760 | 539,457 | +1,143 | 0.01% | 2,567,594 |
| 2007-09-24 | 2007-09-20 | 4.655 | 538,314 | -20,002 | 0.01% | 2,505,636 |
| 2007-09-21 | 2007-09-19 | 4.760 | 558,316 | -16,001 | 0.01% | 2,657,355 |
| 2007-09-20 | 2007-09-18 | 4.830 | 574,317 | +104,008 | 0.01% | 2,773,712 |
| 2007-09-19 | 2007-09-17 | 4.742 | 470,309 | -33,145 | 0.01% | 2,230,248 |
| 2007-09-18 | 2007-09-14 | 4.357 | 503,454 | -6,858 | 0.01% | 2,193,612 |
| 2007-09-17 | 2007-09-13 | 4.550 | 510,312 | -28,002 | 0.01% | 2,321,720 |
| 2007-09-14 | 2007-09-12 | 4.077 | 538,314 | -2,858 | 0.01% | 2,194,786 |
| 2007-09-13 | 2007-09-11 | 4.007 | 541,172 | +5,715 | 0.01% | 2,168,560 |
| 2007-09-12 | 2007-09-10 | 3.937 | 535,457 | +113,153 | 0.01% | 2,108,180 |
| 2007-09-11 | 2007-09-07 | 3.920 | 422,304 | -10,858 | 0.01% | 1,655,289 |
| 2007-09-05 | 2007-09-03 | 3.990 | 433,162 | +11,429 | 0.01% | 1,728,167 |
| 2007-09-03 | 2007-08-30 | 3.710 | 421,733 | +5,715 | 0.01% | 1,564,495 |
| 2007-08-31 | 2007-08-29 | 3.710 | 416,018 | +74,292 | 0.01% | 1,543,294 |
| 2007-08-29 | 2007-08-27 | 4.060 | 341,726 | +5,715 | 0.01% | 1,387,288 |
| 2007-08-27 | 2007-08-23 | 3.727 | 336,011 | +571 | 0.01% | 1,252,373 |
| 2007-08-23 | 2007-08-21 | 3.570 | 335,440 | -11,429 | 0.01% | 1,197,418 |
| 2007-08-22 | 2007-08-20 | 3.692 | 346,869 | +11,932 | 0.01% | 1,280,703 |
| 2007-08-21 | 2007-08-17 | 3.360 | 334,937 | +40,004 | 0.01% | 1,125,291 |
| 2007-08-17 | 2007-08-15 | 3.675 | 294,933 | +11,429 | 0.01% | 1,083,785 |
| 2007-08-09 | 2007-08-07 | 4.200 | 283,504 | -67,434 | 0.01% | 1,190,614 |
| 2007-08-08 | 2007-08-06 | 4.235 | 350,938 | -11,430 | 0.01% | 1,486,094 |
| 2007-08-06 | 2007-08-02 | 4.182 | 362,368 | -540 | 0.01% | 1,515,474 |
| 2007-08-01 | 2007-07-30 | 4.340 | 362,908 | -12,001 | 0.01% | 1,574,885 |
| 2007-07-31 | 2007-07-27 | 4.060 | 374,909 | -5,715 | 0.01% | 1,521,999 |
| 2007-07-30 | 2007-07-26 | 4.252 | 380,624 | +3,429 | 0.01% | 1,618,464 |
| 2007-07-27 | 2007-07-25 | 4.270 | 377,195 | +28,574 | 0.01% | 1,610,484 |
| 2007-07-26 | 2007-07-24 | 4.445 | 348,621 | -28,346 | 0.01% | 1,549,487 |
| 2007-07-25 | 2007-07-23 | 4.427 | 376,967 | -5,143 | 0.01% | 1,668,878 |
| 2007-07-19 | 2007-07-17 | 4.025 | 382,110 | -172,586 | 0.01% | 1,537,860 |
| 2007-07-18 | 2007-07-16 | 3.850 | 554,696 | +28,574 | 0.01% | 2,135,396 |
| 2007-07-17 | 2007-07-13 | 3.990 | 526,122 | -5,715 | 0.01% | 2,099,046 |
| 2007-07-13 | 2007-07-11 | 4.025 | 531,837 | -5,715 | 0.01% | 2,140,460 |
| 2007-07-12 | 2007-07-10 | 4.112 | 537,552 | +571 | 0.01% | 2,210,492 |
| 2007-07-09 | 2007-07-05 | 4.112 | 536,981 | +186,874 | 0.01% | 2,208,144 |
| 2007-07-06 | 2007-07-04 | 3.797 | 350,107 | -9,715 | 0.01% | 1,329,417 |
| 2007-06-29 | 2007-06-27 | 3.482 | 359,822 | +11,429 | 0.01% | 1,252,972 |
| 2007-06-26 | 2007-06-22 | 3.605 | 348,393 | 0.01% | 1,255,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy