History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.416 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.511 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.168 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.561 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.594 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.299 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.245 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.506 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.288 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.332 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.386 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.659 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.888 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.757 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.085 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.375 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.801 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.932 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.205 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.369 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.325 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.194 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.085 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.118 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.554 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.623 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.113 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.696 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.788 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.879 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.971 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.131 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.428 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.337 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.440 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.726 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.806 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.977 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.057 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.194 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.640 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.663 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.915 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.586 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.394 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.154 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.698 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.962 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.226 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.322 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.819 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.939 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.747 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.555 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.459 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.379 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.451 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.211 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.667 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.523 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.571 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.658 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.043 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.971 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.803 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.298 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.986 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.442 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.379 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.691 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.979 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.027 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.027 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.667 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 14.403 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.947 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.427 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.803 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.562 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.731 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.139 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.211 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.394 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.818 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.722 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.010 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.731 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.658 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.610 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.971 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.851 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.586 | 0 | -13,298 | ||
| 2022-10-17 | 2022-10-13 | 12.018 | 13,298 | +429 | 0.00% | 159,812 |
| 2022-06-07 | 2022-06-02 | 11.284 | 12,869 | +479 | 0.00% | 145,213 |
| 2021-11-11 | 2021-11-09 | 8.682 | 12,390 | -8,214 | 0.00% | 107,569 |
| 2021-10-18 | 2021-10-12 | 9.869 | 20,604 | +918 | 0.00% | 203,332 |
| 2021-06-10 | 2021-06-08 | 7.084 | 19,686 | -16,095 | 0.00% | 139,450 |
| 2021-06-04 | 2021-06-02 | 7.073 | 35,781 | -1,182 | 0.00% | 253,064 |
| 2020-10-16 | 2020-10-14 | 5.647 | 36,963 | -1,339 | 0.00% | 208,741 |
| 2020-07-20 | 2020-07-16 | 5.128 | 38,302 | -4,618 | 0.00% | 196,397 |
| 2020-07-17 | 2020-07-15 | 5.093 | 42,920 | -1,732 | 0.00% | 218,589 |
| 2020-07-16 | 2020-07-14 | 5.128 | 44,652 | +2,886 | 0.00% | 228,957 |
| 2020-07-15 | 2020-07-13 | 5.197 | 41,766 | +3,464 | 0.00% | 217,053 |
| 2020-07-13 | 2020-07-09 | 5.335 | 38,302 | -2,309 | 0.00% | 204,359 |
| 2020-07-10 | 2020-07-08 | 5.301 | 40,611 | -14,432 | 0.00% | 215,272 |
| 2020-07-09 | 2020-07-07 | 5.197 | 55,043 | +16,741 | 0.00% | 286,052 |
| 2020-06-02 | 2020-05-29 | 4.654 | 38,302 | -1,330 | 0.00% | 178,264 |
| 2020-04-29 | 2020-04-27 | 4.822 | 39,632 | -22,101 | 0.00% | 191,089 |
| 2020-04-28 | 2020-04-24 | 4.755 | 61,733 | +14,933 | 0.00% | 293,516 |
| 2020-04-27 | 2020-04-23 | 4.822 | 46,800 | +7,168 | 0.00% | 225,650 |
| 2020-04-03 | 2020-04-01 | 4.621 | 39,632 | -10,752 | 0.00% | 183,127 |
| 2020-04-02 | 2020-03-31 | 4.688 | 50,384 | +10,752 | 0.00% | 236,182 |
| 2020-02-13 | 2020-02-11 | 5.558 | 39,632 | -2,987 | 0.00% | 220,283 |
| 2020-02-12 | 2020-02-10 | 5.491 | 42,619 | +2,987 | 0.00% | 234,031 |
| 2019-10-16 | 2019-10-14 | 5.747 | 39,632 | -1,238 | 0.00% | 227,766 |
| 2019-08-29 | 2019-08-27 | 5.682 | 40,870 | -1,848 | 0.00% | 232,227 |
| 2019-08-28 | 2019-08-26 | 5.617 | 42,718 | +1,848 | 0.00% | 239,954 |
| 2019-08-23 | 2019-08-21 | 5.812 | 40,870 | -18,479 | 0.00% | 237,535 |
| 2019-08-22 | 2019-08-20 | 5.617 | 59,349 | +15,399 | 0.00% | 333,372 |
| 2019-08-21 | 2019-08-19 | 5.747 | 43,950 | +3,080 | 0.00% | 252,582 |
| 2019-06-03 | 2019-05-30 | 5.614 | 40,870 | -1,206 | 0.00% | 229,440 |
| 2019-05-07 | 2019-05-03 | 5.803 | 42,076 | -3,805 | 0.00% | 244,173 |
| 2019-05-06 | 2019-05-02 | 5.740 | 45,881 | -5,073 | 0.00% | 263,360 |
| 2019-05-03 | 2019-04-30 | 5.740 | 50,954 | +6,342 | 0.00% | 292,479 |
| 2019-05-02 | 2019-04-29 | 5.803 | 44,612 | -13,951 | 0.00% | 258,890 |
| 2019-04-30 | 2019-04-26 | 5.772 | 58,563 | -3,171 | 0.00% | 338,002 |
| 2019-04-29 | 2019-04-25 | 5.803 | 61,734 | -3,805 | 0.00% | 358,251 |
| 2019-04-26 | 2019-04-24 | 5.866 | 65,539 | -6,341 | 0.00% | 384,466 |
| 2019-04-25 | 2019-04-23 | 5.898 | 71,880 | +7,609 | 0.00% | 423,931 |
| 2019-04-24 | 2019-04-18 | 5.992 | 64,271 | -3,170 | 0.00% | 385,136 |
| 2019-04-23 | 2019-04-17 | 6.055 | 67,441 | +19,024 | 0.00% | 408,386 |
| 2019-04-18 | 2019-04-16 | 6.119 | 48,417 | +6,341 | 0.00% | 296,241 |
| 2019-03-27 | 2019-03-25 | 5.677 | 42,076 | -10,146 | 0.00% | 238,865 |
| 2019-03-26 | 2019-03-22 | 5.614 | 52,222 | -3,171 | 0.00% | 293,169 |
| 2019-03-25 | 2019-03-21 | 5.740 | 55,393 | +13,317 | 0.00% | 317,959 |
| 2019-03-06 | 2019-03-04 | 5.740 | 42,076 | -8,878 | 0.00% | 241,519 |
| 2019-03-05 | 2019-03-01 | 5.677 | 50,954 | +8,878 | 0.00% | 289,265 |
| 2018-11-15 | 2018-11-13 | 4.226 | 42,076 | -6,341 | 0.00% | 177,822 |
| 2018-11-14 | 2018-11-12 | 4.226 | 48,417 | -6,342 | 0.00% | 204,620 |
| 2018-11-13 | 2018-11-09 | 4.163 | 54,759 | +6,342 | 0.00% | 227,968 |
| 2018-11-12 | 2018-11-08 | 4.289 | 48,417 | +6,341 | 0.00% | 207,674 |
| 2018-10-18 | 2018-10-15 | 3.778 | 42,076 | -1,475 | 0.00% | 158,978 |
| 2018-06-01 | 2018-05-30 | 5.205 | 43,551 | -1,318 | 0.00% | 226,695 |
| 2017-10-12 | 2017-10-10 | 4.613 | 44,869 | -11,563 | 0.00% | 206,981 |
| 2017-10-10 | 2017-10-06 | 4.728 | 56,432 | -6,937 | 0.00% | 266,830 |
| 2017-08-11 | 2017-08-09 | 4.123 | 63,369 | +6,937 | 0.00% | 261,263 |
| 2017-08-10 | 2017-08-08 | 4.152 | 56,432 | +10,405 | 0.00% | 234,289 |
| 2017-07-04 | 2017-06-30 | 3.835 | 46,027 | -40,234 | 0.00% | 176,494 |
| 2017-07-03 | 2017-06-29 | 3.806 | 86,261 | +40,234 | 0.00% | 328,287 |
| 2017-06-12 | 2017-06-08 | 3.913 | 46,027 | -18,869 | 0.00% | 180,116 |
| 2017-06-01 | 2017-05-29 | 3.941 | 64,896 | +17,760 | 0.00% | 255,782 |
| 2016-10-13 | 2016-10-11 | 3.285 | 47,136 | -1,345 | 0.00% | 154,826 |
| 2016-06-13 | 2016-06-08 | 2.740 | 48,481 | -920 | 0.00% | 132,836 |
| 2016-04-19 | 2016-04-15 | 3.116 | 49,401 | -7,445 | 0.00% | 153,935 |
| 2016-04-06 | 2016-04-01 | 3.009 | 56,846 | +7,445 | 0.00% | 171,026 |
| 2015-12-04 | 2015-12-02 | 3.761 | 49,401 | -55,840 | 0.00% | 185,784 |
| 2015-11-11 | 2015-11-09 | 3.734 | 105,241 | -22,336 | 0.00% | 392,956 |
| 2015-10-12 | 2015-10-08 | 3.656 | 127,577 | -2,718 | 0.00% | 466,417 |
| 2015-06-05 | 2015-06-03 | 4.769 | 130,295 | -1,920 | 0.00% | 621,416 |
| 2015-05-21 | 2015-05-19 | 4.821 | 132,215 | -3,086 | 0.00% | 637,427 |
| 2015-05-19 | 2015-05-15 | 4.795 | 135,301 | -10,031 | 0.00% | 648,798 |
| 2015-05-15 | 2015-05-13 | 4.821 | 145,332 | -10,031 | 0.00% | 700,666 |
| 2015-05-14 | 2015-05-12 | 4.847 | 155,363 | +15,432 | 0.00% | 753,054 |
| 2015-05-13 | 2015-05-11 | 4.977 | 139,931 | -3,858 | 0.00% | 696,390 |
| 2015-05-12 | 2015-05-08 | 4.951 | 143,789 | +3,858 | 0.00% | 711,863 |
| 2015-05-08 | 2015-05-06 | 4.899 | 139,931 | +15,432 | 0.00% | 685,508 |
| 2015-05-07 | 2015-05-05 | 5.054 | 124,499 | +7,716 | 0.00% | 629,271 |
| 2015-05-06 | 2015-05-04 | 5.262 | 116,783 | +38,580 | 0.00% | 614,487 |
| 2015-05-05 | 2015-04-30 | 4.925 | 78,203 | -733 | 0.00% | 385,136 |
| 2015-04-23 | 2015-04-21 | 4.562 | 78,936 | +3,858 | 0.00% | 360,101 |
| 2015-04-22 | 2015-04-20 | 4.484 | 75,078 | -3,858 | 0.00% | 336,663 |
| 2015-04-17 | 2015-04-15 | 4.692 | 78,936 | +3,858 | 0.00% | 370,332 |
| 2015-04-16 | 2015-04-14 | 4.536 | 75,078 | -14,660 | 0.00% | 340,555 |
| 2015-04-14 | 2015-04-10 | 4.458 | 89,738 | +3,858 | 0.00% | 400,075 |
| 2015-04-10 | 2015-04-08 | 4.251 | 85,880 | -3,858 | 0.00% | 365,067 |
| 2015-02-02 | 2015-01-29 | 3.966 | 89,738 | +23,148 | 0.00% | 355,881 |
| 2014-10-29 | 2014-10-27 | 3.525 | 66,590 | -1,026 | 0.00% | 234,739 |
| 2014-10-28 | 2014-10-24 | 3.551 | 67,616 | -223 | 0.00% | 240,108 |
| 2014-10-27 | 2014-10-23 | 3.551 | 67,839 | +223 | 0.00% | 240,900 |
| 2014-10-22 | 2014-10-20 | 3.577 | 67,616 | +15,533 | 0.00% | 241,861 |
| 2014-10-13 | 2014-10-09 | 3.655 | 52,083 | -4,630 | 0.00% | 190,350 |
| 2014-10-10 | 2014-10-08 | 3.577 | 56,713 | +1,544 | 0.00% | 202,861 |
| 2014-10-09 | 2014-10-07 | 3.603 | 55,169 | +3,086 | 0.00% | 198,768 |
| 2014-09-18 | 2014-09-16 | 3.868 | 52,083 | -4,805 | 0.00% | 201,464 |
| 2014-09-11 | 2014-09-08 | 3.987 | 56,888 | +843 | 0.00% | 226,800 |
| 2014-09-10 | 2014-09-05 | 3.916 | 56,045 | +12,642 | 0.00% | 219,449 |
| 2014-08-15 | 2014-08-13 | 4.224 | 43,403 | -3,372 | 0.00% | 183,338 |
| 2014-08-14 | 2014-08-12 | 4.177 | 46,775 | +3,372 | 0.00% | 195,362 |
| 2014-06-04 | 2014-05-30 | 3.573 | 43,403 | -997 | 0.00% | 155,060 |
| 2014-05-16 | 2014-05-14 | 3.596 | 44,400 | -38,795 | 0.00% | 159,652 |
| 2014-05-15 | 2014-05-13 | 3.503 | 83,195 | -25,864 | 0.00% | 291,429 |
| 2014-05-14 | 2014-05-12 | 3.457 | 109,059 | -46,555 | 0.00% | 376,969 |
| 2014-05-13 | 2014-05-09 | 3.341 | 155,614 | +1,724 | 0.00% | 519,840 |
| 2014-05-12 | 2014-05-08 | 3.364 | 153,890 | -1,724 | 0.00% | 517,651 |
| 2014-05-09 | 2014-05-07 | 3.387 | 155,614 | -6,897 | 0.00% | 527,060 |
| 2014-05-08 | 2014-05-05 | 3.480 | 162,511 | -5,173 | 0.00% | 565,500 |
| 2014-05-07 | 2014-05-02 | 3.503 | 167,684 | -6,035 | 0.00% | 587,391 |
| 2014-05-05 | 2014-04-30 | 3.480 | 173,719 | +28,450 | 0.00% | 604,501 |
| 2014-05-02 | 2014-04-29 | 3.526 | 145,269 | +78,454 | 0.00% | 512,242 |
| 2014-04-30 | 2014-04-28 | 3.480 | 66,815 | +1,724 | 0.00% | 232,500 |
| 2014-04-29 | 2014-04-25 | 3.526 | 65,091 | +4,311 | 0.00% | 229,521 |
| 2014-04-28 | 2014-04-24 | 3.573 | 60,780 | -10,346 | 0.00% | 217,140 |
| 2014-04-25 | 2014-04-23 | 3.573 | 71,126 | +3,449 | 0.00% | 254,102 |
| 2014-04-24 | 2014-04-22 | 3.619 | 67,677 | +11,208 | 0.00% | 244,920 |
| 2014-04-23 | 2014-04-17 | 3.619 | 56,469 | -3,449 | 0.00% | 204,359 |
| 2014-04-22 | 2014-04-16 | 3.619 | 59,918 | -11,208 | 0.00% | 216,840 |
| 2014-04-17 | 2014-04-15 | 3.665 | 71,126 | -862 | 0.00% | 260,702 |
| 2014-04-16 | 2014-04-14 | 3.805 | 71,988 | +22,416 | 0.00% | 273,881 |
| 2014-04-15 | 2014-04-11 | 3.851 | 49,572 | -3,449 | 0.00% | 190,899 |
| 2014-04-14 | 2014-04-10 | 3.874 | 53,021 | -60,349 | 0.00% | 205,411 |
| 2014-04-11 | 2014-04-09 | 3.921 | 113,370 | -21,553 | 0.00% | 444,471 |
| 2014-04-10 | 2014-04-08 | 3.851 | 134,923 | +8,621 | 0.00% | 519,580 |
| 2014-04-08 | 2014-04-04 | 3.828 | 126,302 | -10,345 | 0.00% | 483,451 |
| 2014-04-07 | 2014-04-03 | 3.851 | 136,647 | -11,208 | 0.00% | 526,219 |
| 2014-04-04 | 2014-04-02 | 3.897 | 147,855 | -17,242 | 0.00% | 576,240 |
| 2014-04-03 | 2014-04-01 | 3.712 | 165,097 | -21,554 | 0.00% | 612,798 |
| 2014-03-26 | 2014-03-24 | 3.642 | 186,651 | -8,621 | 0.00% | 679,811 |
| 2014-03-25 | 2014-03-21 | 3.596 | 195,272 | +8,621 | 0.00% | 702,150 |
| 2014-03-21 | 2014-03-19 | 3.480 | 186,651 | -5,172 | 0.00% | 649,501 |
| 2014-03-20 | 2014-03-18 | 3.457 | 191,823 | -5,173 | 0.00% | 663,049 |
| 2014-03-19 | 2014-03-17 | 3.480 | 196,996 | +10,345 | 0.00% | 685,499 |
| 2014-03-18 | 2014-03-14 | 3.549 | 186,651 | -5,172 | 0.00% | 662,491 |
| 2014-03-17 | 2014-03-13 | 3.596 | 191,823 | +2,586 | 0.00% | 689,749 |
| 2014-03-13 | 2014-03-11 | 3.665 | 189,237 | -3,449 | 0.00% | 693,620 |
| 2014-03-10 | 2014-03-06 | 3.735 | 192,686 | +21,554 | 0.00% | 719,672 |
| 2014-03-06 | 2014-03-04 | 3.642 | 171,132 | +6,035 | 0.00% | 623,289 |
| 2014-03-05 | 2014-03-03 | 3.689 | 165,097 | +12,931 | 0.00% | 608,968 |
| 2014-03-04 | 2014-02-28 | 3.712 | 152,166 | -862 | 0.00% | 564,802 |
| 2014-03-03 | 2014-02-27 | 3.712 | 153,028 | +862 | 0.00% | 568,001 |
| 2014-02-17 | 2014-02-13 | 3.897 | 152,166 | -43,106 | 0.00% | 593,042 |
| 2014-01-13 | 2014-01-09 | 4.269 | 195,272 | +150,872 | 0.00% | 833,520 |
| 2013-10-23 | 2013-10-21 | 5.080 | 44,400 | -8,621 | 0.00% | 225,572 |
| 2013-10-11 | 2013-10-09 | 5.152 | 53,021 | -1,175 | 0.00% | 273,157 |
| 2013-10-10 | 2013-10-08 | 5.038 | 54,196 | +8,812 | 0.00% | 273,061 |
| 2013-09-17 | 2013-09-13 | 4.970 | 45,384 | -6,168 | 0.00% | 225,572 |
| 2013-09-12 | 2013-09-10 | 5.152 | 51,552 | -4,406 | 0.00% | 265,589 |
| 2013-09-11 | 2013-09-09 | 4.925 | 55,958 | +4,406 | 0.00% | 275,588 |
| 2013-08-07 | 2013-08-05 | 4.811 | 51,552 | -17,625 | 0.00% | 248,039 |
| 2013-08-06 | 2013-08-02 | 4.766 | 69,177 | -57,280 | 0.00% | 329,701 |
| 2013-08-02 | 2013-07-31 | 4.448 | 126,457 | -66,093 | 0.00% | 562,520 |
| 2013-07-31 | 2013-07-29 | 4.335 | 192,550 | -4,406 | 0.00% | 834,672 |
| 2013-07-29 | 2013-07-25 | 4.494 | 196,956 | +132,185 | 0.00% | 885,061 |
| 2013-06-18 | 2013-06-14 | 4.539 | 64,771 | +8,813 | 0.00% | 294,001 |
| 2013-06-11 | 2013-06-07 | 4.743 | 55,958 | +4,406 | 0.00% | 265,428 |
| 2013-06-05 | 2013-06-03 | 4.988 | 51,552 | -1,222 | 0.00% | 257,156 |
| 2013-05-22 | 2013-05-20 | 5.277 | 52,774 | -4,510 | 0.00% | 278,462 |
| 2013-05-20 | 2013-05-15 | 5.166 | 57,284 | +4,510 | 0.00% | 295,909 |
| 2013-05-15 | 2013-05-13 | 5.232 | 52,774 | -4,510 | 0.00% | 276,122 |
| 2013-05-13 | 2013-05-09 | 5.365 | 57,284 | +10,825 | 0.00% | 307,339 |
| 2013-05-10 | 2013-05-08 | 5.277 | 46,459 | +4,511 | 0.00% | 245,141 |
| 2013-04-18 | 2013-04-16 | 4.833 | 41,948 | -3,609 | 0.00% | 202,739 |
| 2013-04-17 | 2013-04-15 | 4.722 | 45,557 | +3,609 | 0.00% | 215,131 |
| 2013-04-08 | 2013-04-03 | 4.988 | 41,948 | -1,804 | 0.00% | 209,249 |
| 2013-04-05 | 2013-04-02 | 4.988 | 43,752 | -6,315 | 0.00% | 218,248 |
| 2013-04-03 | 2013-03-28 | 4.966 | 50,067 | +6,315 | 0.00% | 248,639 |
| 2013-04-02 | 2013-03-27 | 5.033 | 43,752 | -1,805 | 0.00% | 220,188 |
| 2013-03-28 | 2013-03-26 | 4.944 | 45,557 | -24,357 | 0.00% | 225,232 |
| 2013-03-27 | 2013-03-25 | 4.988 | 69,914 | +9,924 | 0.00% | 348,751 |
| 2013-03-13 | 2013-03-11 | 5.410 | 59,990 | +4,510 | 0.00% | 324,517 |
| 2013-03-11 | 2013-03-07 | 5.676 | 55,480 | +22,553 | 0.00% | 314,880 |
| 2013-02-28 | 2013-02-26 | 5.631 | 32,927 | +9,021 | 0.00% | 185,419 |
| 2013-02-27 | 2013-02-25 | 5.897 | 23,906 | +4,511 | 0.00% | 140,980 |
| 2013-01-28 | 2013-01-24 | 6.163 | 19,395 | +5,863 | 0.00% | 119,537 |
| 2013-01-09 | 2013-01-07 | 5.897 | 13,532 | -9,021 | 0.00% | 79,802 |
| 2012-12-14 | 2012-12-12 | 5.543 | 22,553 | +9,021 | 0.00% | 125,001 |
| 2012-12-12 | 2012-12-10 | 5.653 | 13,532 | -9,021 | 0.00% | 76,502 |
| 2012-12-06 | 2012-12-04 | 5.365 | 22,553 | +9,021 | 0.00% | 121,001 |
| 2012-10-15 | 2012-10-11 | 4.628 | 13,532 | -275 | 0.00% | 62,629 |
| 2012-06-08 | 2012-06-06 | 3.921 | 13,807 | -348 | 0.00% | 54,137 |
| 2011-10-14 | 2011-10-12 | 2.444 | 14,155 | -453 | 0.00% | 34,594 |
| 2010-11-12 | 2010-11-10 | 4.313 | 14,608 | +14,608 | 0.00% | 63,002 |
| 2010-03-16 | 2010-03-12 | 4.271 | 0 | -6,069 | ||
| 2010-03-15 | 2010-03-11 | 4.291 | 6,069 | +6,069 | 0.00% | 26,039 |
| 2010-03-11 | 2010-03-09 | 4.231 | 0 | -12,138 | ||
| 2010-03-10 | 2010-03-08 | 4.152 | 12,138 | +12,138 | 0.00% | 50,399 |
| 2009-12-10 | 2009-12-08 | 5.081 | 0 | -10,115 | ||
| 2009-11-19 | 2009-11-17 | 4.489 | 10,115 | -443 | 0.00% | 45,410 |
| 2009-11-09 | 2009-11-05 | 4.376 | 10,558 | +10,558 | 0.00% | 46,199 |
| 2009-11-06 | 2009-11-04 | 4.414 | 0 | -15,837 | ||
| 2009-10-28 | 2009-10-23 | 3.523 | 15,837 | -15,837 | 0.00% | 55,799 |
| 2009-10-27 | 2009-10-22 | 3.618 | 31,674 | +15,837 | 0.00% | 114,598 |
| 2009-10-23 | 2009-10-21 | 3.353 | 15,837 | -15,837 | 0.00% | 53,099 |
| 2009-09-15 | 2009-09-11 | 2.841 | 31,674 | -26,396 | 0.00% | 89,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 58,070 | +15,837 | 0.00% | 162,800 |
| 2009-09-04 | 2009-09-02 | 2.728 | 42,233 | +10,559 | 0.00% | 115,201 |
| 2009-06-30 | 2009-06-26 | 3.372 | 31,674 | +15,837 | 0.00% | 106,798 |
| 2009-06-29 | 2009-06-25 | 3.353 | 15,837 | -15,837 | 0.00% | 53,099 |
| 2009-06-26 | 2009-06-24 | 3.182 | 31,674 | +15,837 | 0.00% | 100,799 |
| 2009-06-23 | 2009-06-19 | 2.993 | 15,837 | +5,279 | 0.00% | 47,399 |
| 2009-06-05 | 2009-06-03 | 3.410 | 10,558 | +10,558 | 0.00% | 35,999 |
| 2009-05-22 | 2009-05-20 | 3.053 | 0 | -15,916 | ||
| 2009-05-20 | 2009-05-18 | 2.865 | 15,916 | +15,916 | 0.00% | 45,599 |
| 2009-05-04 | 2009-04-29 | 2.262 | 0 | -10,611 | ||
| 2009-04-30 | 2009-04-28 | 1.998 | 10,611 | +10,611 | 0.00% | 21,200 |
| 2009-04-29 | 2009-04-27 | 2.149 | 0 | -10,611 | ||
| 2009-04-24 | 2009-04-22 | 1.885 | 10,611 | -15,916 | 0.00% | 20,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 26,527 | +26,527 | 0.00% | 48,500 |
| 2009-04-21 | 2009-04-17 | 1.979 | 0 | -10,611 | ||
| 2009-03-26 | 2009-03-24 | 1.583 | 10,611 | -42,443 | 0.00% | 16,800 |
| 2009-03-23 | 2009-03-19 | 1.470 | 53,054 | -26,528 | 0.00% | 77,999 |
| 2009-03-20 | 2009-03-18 | 1.432 | 79,582 | +26,528 | 0.00% | 114,001 |
| 2009-02-12 | 2009-02-10 | 1.470 | 53,054 | +53,054 | 0.00% | 77,999 |
| 2009-02-11 | 2009-02-09 | 1.508 | 0 | -26,527 | ||
| 2009-01-07 | 2009-01-05 | 1.527 | 26,527 | -14,855 | 0.00% | 40,500 |
| 2009-01-05 | 2008-12-31 | 1.414 | 41,382 | +14,855 | 0.00% | 58,499 |
| 2008-12-30 | 2008-12-24 | 1.451 | 26,527 | -5,306 | 0.00% | 38,500 |
| 2008-12-29 | 2008-12-22 | 1.414 | 31,833 | +5,306 | 0.00% | 45,001 |
| 2008-12-19 | 2008-12-17 | 1.376 | 26,527 | -10,611 | 0.00% | 36,500 |
| 2008-12-03 | 2008-12-01 | 1.018 | 37,138 | -26,527 | 0.00% | 37,800 |
| 2008-11-28 | 2008-11-26 | 0.829 | 63,665 | -53,055 | 0.00% | 52,800 |
| 2008-11-27 | 2008-11-25 | 0.754 | 116,720 | +53,055 | 0.00% | 88,000 |
| 2008-11-18 | 2008-11-14 | 1.112 | 63,665 | +10,611 | 0.00% | 70,800 |
| 2008-11-10 | 2008-11-06 | 1.150 | 53,054 | +26,527 | 0.00% | 61,000 |
| 2008-10-30 | 2008-10-28 | 0.895 | 26,527 | -1,396 | 0.00% | 23,750 |
| 2008-09-25 | 2008-09-23 | 1.432 | 27,923 | +4,467 | 0.00% | 39,999 |
| 2008-09-23 | 2008-09-19 | 1.522 | 23,456 | -4,467 | 0.00% | 35,701 |
| 2008-09-12 | 2008-09-10 | 1.594 | 27,923 | +27,923 | 0.00% | 44,499 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy