History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | -8,468 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 8,468 | -8,277 | 0.00% | 43,423 |
| 2023-12-28 | 2023-12-22 | 6.572 | 16,745 | -6,514 | 0.00% | 110,046 |
| 2023-12-20 | 2023-12-18 | 6.784 | 23,259 | -226,056 | 0.00% | 157,793 |
| 2023-11-23 | 2023-11-21 | 8.058 | 249,315 | -33,627 | 0.01% | 2,009,031 |
| 2023-10-16 | 2023-10-12 | 9.441 | 282,942 | +7,713 | 0.01% | 2,671,248 |
| 2023-06-08 | 2023-06-06 | 10.623 | 275,229 | +12,520 | 0.01% | 2,923,671 |
| 2023-05-02 | 2023-04-27 | 13.394 | 262,709 | +12,425 | 0.01% | 3,518,840 |
| 2023-01-09 | 2023-01-05 | 12.818 | 250,284 | -24,996 | 0.01% | 3,208,224 |
| 2022-11-15 | 2022-11-11 | 9.734 | 275,280 | -1,666 | 0.01% | 2,679,513 |
| 2022-11-01 | 2022-10-28 | 8.798 | 276,946 | +1,666 | 0.01% | 2,436,461 |
| 2022-10-17 | 2022-10-13 | 12.018 | 275,280 | +8,879 | 0.01% | 3,308,246 |
| 2022-09-05 | 2022-09-01 | 12.390 | 266,401 | -8,063 | 0.01% | 3,300,659 |
| 2022-09-01 | 2022-08-30 | 12.377 | 274,464 | +8,063 | 0.01% | 3,397,154 |
| 2022-07-28 | 2022-07-26 | 12.030 | 266,401 | -4,031 | 0.01% | 3,204,844 |
| 2022-07-27 | 2022-07-25 | 11.608 | 270,432 | -9,676 | 0.01% | 3,139,303 |
| 2022-06-23 | 2022-06-21 | 11.199 | 280,108 | -2,903 | 0.01% | 3,136,986 |
| 2022-06-07 | 2022-06-02 | 11.284 | 283,011 | +10,525 | 0.01% | 3,193,488 |
| 2022-06-06 | 2022-06-01 | 11.464 | 272,486 | -2,329 | 0.01% | 3,123,864 |
| 2022-05-25 | 2022-05-23 | 10.717 | 274,815 | +2,329 | 0.01% | 2,945,247 |
| 2022-05-23 | 2022-05-19 | 10.936 | 272,486 | -18,632 | 0.01% | 2,979,956 |
| 2022-05-04 | 2022-04-29 | 10.588 | 291,118 | +777 | 0.01% | 3,082,469 |
| 2022-04-29 | 2022-04-27 | 10.215 | 290,341 | +15,526 | 0.01% | 2,965,784 |
| 2022-04-28 | 2022-04-26 | 10.344 | 274,815 | +2,329 | 0.01% | 2,842,588 |
| 2022-04-11 | 2022-04-07 | 11.039 | 272,486 | -201,844 | 0.01% | 3,008,035 |
| 2022-04-08 | 2022-04-06 | 11.323 | 474,330 | -102,474 | 0.02% | 5,370,656 |
| 2022-03-14 | 2022-03-10 | 10.138 | 576,804 | -38,817 | 0.02% | 5,847,374 |
| 2021-11-15 | 2021-11-11 | 9.339 | 615,621 | -6,722 | 0.03% | 5,749,225 |
| 2021-10-25 | 2021-10-21 | 8.978 | 622,343 | -7,764 | 0.03% | 5,587,538 |
| 2021-10-18 | 2021-10-12 | 9.869 | 630,107 | +28,062 | 0.03% | 6,218,258 |
| 2021-09-17 | 2021-09-15 | 9.801 | 602,045 | +7,418 | 0.03% | 5,900,743 |
| 2021-09-09 | 2021-09-07 | 10.044 | 594,627 | -2,967 | 0.03% | 5,972,336 |
| 2021-08-19 | 2021-08-17 | 9.639 | 597,594 | +74,175 | 0.03% | 5,760,440 |
| 2021-08-16 | 2021-08-12 | 10.057 | 523,419 | +74,175 | 0.02% | 5,264,191 |
| 2021-06-25 | 2021-06-23 | 11.122 | 449,244 | +1,483 | 0.02% | 4,996,658 |
| 2021-06-10 | 2021-06-08 | 7.084 | 447,761 | -366,069 | 0.02% | 3,171,804 |
| 2021-06-04 | 2021-06-02 | 7.073 | 813,830 | +28,823 | 0.02% | 5,755,871 |
| 2021-05-21 | 2021-05-18 | 6.642 | 785,007 | -27,854 | 0.02% | 5,213,824 |
| 2021-05-17 | 2021-05-13 | 6.426 | 812,861 | +27,854 | 0.02% | 5,223,727 |
| 2021-05-11 | 2021-05-07 | 6.714 | 785,007 | +13,927 | 0.02% | 5,270,190 |
| 2021-05-07 | 2021-05-05 | 6.642 | 771,080 | -27,854 | 0.02% | 5,121,324 |
| 2021-04-28 | 2021-04-26 | 6.498 | 798,934 | +29,525 | 0.02% | 5,191,592 |
| 2021-04-21 | 2021-04-19 | 6.785 | 769,409 | -27,854 | 0.02% | 5,220,717 |
| 2021-04-20 | 2021-04-16 | 6.570 | 797,263 | +27,854 | 0.02% | 5,237,980 |
| 2021-03-30 | 2021-03-26 | 6.247 | 769,409 | +13,927 | 0.02% | 4,806,375 |
| 2021-03-22 | 2021-03-18 | 6.355 | 755,482 | +41,781 | 0.02% | 4,800,743 |
| 2021-03-18 | 2021-03-16 | 6.283 | 713,701 | -69,635 | 0.02% | 4,483,999 |
| 2021-03-16 | 2021-03-12 | 5.888 | 783,336 | -27,854 | 0.02% | 4,612,146 |
| 2021-03-11 | 2021-03-09 | 5.816 | 811,190 | +2,785 | 0.02% | 4,717,900 |
| 2021-02-18 | 2021-02-16 | 5.816 | 808,405 | -27,854 | 0.02% | 4,701,702 |
| 2021-02-08 | 2021-02-04 | 5.529 | 836,259 | +2,786 | 0.02% | 4,623,519 |
| 2021-02-04 | 2021-02-02 | 5.529 | 833,473 | -27,854 | 0.02% | 4,608,116 |
| 2021-01-28 | 2021-01-26 | 5.457 | 861,327 | +55,708 | 0.02% | 4,700,270 |
| 2021-01-21 | 2021-01-19 | 5.888 | 805,619 | -30,640 | 0.02% | 4,743,344 |
| 2021-01-18 | 2021-01-14 | 5.637 | 836,259 | -27,854 | 0.02% | 4,713,587 |
| 2021-01-05 | 2020-12-31 | 5.601 | 864,113 | +27,854 | 0.02% | 4,839,564 |
| 2021-01-04 | 2020-12-29 | 5.457 | 836,259 | +27,854 | 0.02% | 4,563,473 |
| 2020-12-29 | 2020-12-24 | 5.421 | 808,405 | +30,640 | 0.02% | 4,382,451 |
| 2020-12-21 | 2020-12-17 | 5.601 | 777,765 | +41,781 | 0.02% | 4,355,962 |
| 2020-12-18 | 2020-12-16 | 5.565 | 735,984 | -13,927 | 0.02% | 4,095,540 |
| 2020-12-16 | 2020-12-14 | 5.637 | 749,911 | +27,854 | 0.02% | 4,226,886 |
| 2020-12-15 | 2020-12-11 | 5.601 | 722,057 | +13,927 | 0.02% | 4,043,963 |
| 2020-12-14 | 2020-12-10 | 5.601 | 708,130 | +27,854 | 0.02% | 3,965,963 |
| 2020-12-07 | 2020-12-03 | 5.852 | 680,276 | +27,854 | 0.02% | 3,980,924 |
| 2020-12-04 | 2020-12-02 | 5.960 | 652,422 | -55,708 | 0.02% | 3,888,193 |
| 2020-12-03 | 2020-12-01 | 5.924 | 708,130 | +13,927 | 0.02% | 4,194,769 |
| 2020-12-02 | 2020-11-30 | 5.780 | 694,203 | -55,708 | 0.02% | 4,012,578 |
| 2020-11-26 | 2020-11-24 | 5.672 | 749,911 | +83,562 | 0.02% | 4,253,808 |
| 2020-11-25 | 2020-11-23 | 5.565 | 666,349 | +83,562 | 0.02% | 3,708,041 |
| 2020-11-12 | 2020-11-10 | 5.852 | 582,787 | -27,854 | 0.01% | 3,410,426 |
| 2020-11-10 | 2020-11-06 | 5.780 | 610,641 | -27,854 | 0.01% | 3,529,579 |
| 2020-11-09 | 2020-11-05 | 5.601 | 638,495 | -55,708 | 0.01% | 3,575,965 |
| 2020-10-16 | 2020-10-14 | 5.647 | 694,203 | -25,155 | 0.02% | 3,920,363 |
| 2020-09-10 | 2020-09-08 | 5.058 | 719,358 | +121,226 | 0.02% | 3,638,733 |
| 2020-09-09 | 2020-09-07 | 5.128 | 598,132 | +92,363 | 0.01% | 3,066,980 |
| 2020-09-08 | 2020-09-04 | 5.128 | 505,769 | +49,068 | 0.01% | 2,593,380 |
| 2020-06-02 | 2020-05-29 | 4.654 | 456,701 | -15,860 | 0.01% | 2,125,559 |
| 2020-06-01 | 2020-05-28 | 4.621 | 472,561 | +2,986 | 0.01% | 2,183,551 |
| 2020-05-06 | 2020-05-04 | 4.755 | 469,575 | +29,866 | 0.01% | 2,232,645 |
| 2020-03-16 | 2020-03-12 | 5.290 | 439,709 | +29,866 | 0.01% | 2,326,210 |
| 2020-03-12 | 2020-03-10 | 5.156 | 409,843 | +2,986 | 0.01% | 2,113,317 |
| 2020-01-07 | 2020-01-03 | 6.094 | 406,857 | -35,838 | 0.01% | 2,479,360 |
| 2020-01-06 | 2020-01-02 | 6.127 | 442,695 | -65,705 | 0.01% | 2,712,577 |
| 2019-12-27 | 2019-12-20 | 5.826 | 508,400 | -14,933 | 0.01% | 2,961,974 |
| 2019-12-18 | 2019-12-16 | 5.860 | 523,333 | -29,866 | 0.01% | 3,066,497 |
| 2019-12-17 | 2019-12-13 | 5.759 | 553,199 | +17,920 | 0.01% | 3,185,930 |
| 2019-12-10 | 2019-12-06 | 5.625 | 535,279 | +14,933 | 0.01% | 3,011,036 |
| 2019-12-02 | 2019-11-28 | 5.659 | 520,346 | +17,919 | 0.01% | 2,944,458 |
| 2019-11-26 | 2019-11-22 | 5.525 | 502,427 | +17,920 | 0.01% | 2,775,769 |
| 2019-11-25 | 2019-11-21 | 5.525 | 484,507 | +14,932 | 0.01% | 2,676,766 |
| 2019-11-22 | 2019-11-20 | 5.625 | 469,575 | +17,920 | 0.01% | 2,641,439 |
| 2019-11-19 | 2019-11-15 | 5.491 | 451,655 | +14,933 | 0.01% | 2,480,145 |
| 2019-11-14 | 2019-11-12 | 5.759 | 436,722 | +14,933 | 0.01% | 2,515,127 |
| 2019-11-13 | 2019-11-11 | 5.726 | 421,789 | +14,932 | 0.01% | 2,415,003 |
| 2019-11-08 | 2019-11-06 | 5.960 | 406,857 | +29,866 | 0.01% | 2,424,868 |
| 2019-10-31 | 2019-10-29 | 5.759 | 376,991 | +14,933 | 0.01% | 2,171,130 |
| 2019-10-28 | 2019-10-24 | 5.860 | 362,058 | -14,933 | 0.01% | 2,121,498 |
| 2019-10-23 | 2019-10-21 | 5.826 | 376,991 | -29,866 | 0.01% | 2,196,376 |
| 2019-10-22 | 2019-10-18 | 5.826 | 406,857 | -14,932 | 0.01% | 2,370,377 |
| 2019-10-18 | 2019-10-16 | 5.793 | 421,789 | +14,932 | 0.01% | 2,443,249 |
| 2019-10-16 | 2019-10-14 | 5.747 | 406,857 | -12,706 | 0.01% | 2,338,219 |
| 2019-10-14 | 2019-10-10 | 5.585 | 419,563 | +15,399 | 0.01% | 2,343,127 |
| 2019-10-03 | 2019-09-30 | 5.520 | 404,164 | +15,399 | 0.01% | 2,230,883 |
| 2019-09-27 | 2019-09-25 | 5.585 | 388,765 | +15,399 | 0.01% | 2,171,130 |
| 2019-09-26 | 2019-09-24 | 5.617 | 373,366 | +30,799 | 0.01% | 2,097,254 |
| 2019-09-20 | 2019-09-18 | 5.844 | 342,567 | -15,399 | 0.01% | 2,002,111 |
| 2019-09-18 | 2019-09-16 | 5.812 | 357,966 | -15,400 | 0.01% | 2,080,487 |
| 2019-09-17 | 2019-09-13 | 5.812 | 373,366 | -15,399 | 0.01% | 2,169,991 |
| 2019-09-16 | 2019-09-12 | 5.779 | 388,765 | -30,798 | 0.01% | 2,246,867 |
| 2019-09-12 | 2019-09-10 | 5.617 | 419,563 | +15,399 | 0.01% | 2,356,750 |
| 2019-09-11 | 2019-09-09 | 5.617 | 404,164 | +30,798 | 0.01% | 2,270,251 |
| 2019-09-10 | 2019-09-06 | 5.617 | 373,366 | +15,400 | 0.01% | 2,097,254 |
| 2019-09-06 | 2019-09-04 | 5.585 | 357,966 | +138,593 | 0.01% | 1,999,127 |
| 2019-09-04 | 2019-09-02 | 5.487 | 219,373 | +30,799 | 0.00% | 1,203,760 |
| 2019-09-02 | 2019-08-29 | 5.487 | 188,574 | +15,399 | 0.00% | 1,034,758 |
| 2019-08-27 | 2019-08-23 | 5.779 | 173,175 | -15,399 | 0.00% | 1,000,865 |
| 2019-08-13 | 2019-08-09 | 5.357 | 188,574 | +15,399 | 0.00% | 1,010,266 |
| 2019-06-03 | 2019-05-30 | 5.614 | 173,175 | -5,108 | 0.00% | 972,188 |
| 2019-03-18 | 2019-03-14 | 5.772 | 178,283 | +9,512 | 0.00% | 1,028,978 |
| 2019-02-25 | 2019-02-21 | 5.078 | 168,771 | -9,512 | 0.00% | 856,976 |
| 2019-02-21 | 2019-02-19 | 4.983 | 178,283 | -31,707 | 0.00% | 888,407 |
| 2019-02-15 | 2019-02-13 | 4.983 | 209,990 | +31,707 | 0.01% | 1,046,408 |
| 2019-01-15 | 2019-01-11 | 4.605 | 178,283 | -9,512 | 0.00% | 820,933 |
| 2018-12-04 | 2018-11-30 | 4.573 | 187,795 | -38,049 | 0.00% | 858,810 |
| 2018-11-23 | 2018-11-21 | 4.415 | 225,844 | -1,902 | 0.01% | 997,199 |
| 2018-11-12 | 2018-11-08 | 4.289 | 227,746 | +31,707 | 0.01% | 976,866 |
| 2018-11-09 | 2018-11-07 | 4.289 | 196,039 | -15,854 | 0.00% | 840,866 |
| 2018-11-06 | 2018-11-02 | 4.226 | 211,893 | -3,170 | 0.01% | 895,502 |
| 2018-11-05 | 2018-11-01 | 4.100 | 215,063 | -15,854 | 0.01% | 881,768 |
| 2018-11-02 | 2018-10-31 | 3.911 | 230,917 | -9,512 | 0.01% | 903,073 |
| 2018-10-31 | 2018-10-29 | 3.848 | 240,429 | +3,171 | 0.01% | 925,107 |
| 2018-10-23 | 2018-10-19 | 3.785 | 237,258 | +15,853 | 0.01% | 897,940 |
| 2018-10-18 | 2018-10-15 | 3.778 | 221,405 | -7,762 | 0.01% | 836,545 |
| 2018-10-12 | 2018-10-10 | 3.900 | 229,167 | +3,282 | 0.01% | 893,804 |
| 2018-10-09 | 2018-10-05 | 4.083 | 225,885 | +16,409 | 0.01% | 922,301 |
| 2018-10-04 | 2018-10-02 | 4.205 | 209,476 | +9,846 | 0.01% | 880,833 |
| 2018-10-02 | 2018-09-27 | 4.327 | 199,630 | +6,564 | 0.00% | 863,763 |
| 2018-09-26 | 2018-09-21 | 4.418 | 193,066 | -19,692 | 0.00% | 853,010 |
| 2018-09-20 | 2018-09-18 | 4.205 | 212,758 | +16,410 | 0.01% | 894,634 |
| 2018-07-26 | 2018-07-24 | 4.479 | 196,348 | -32,819 | 0.00% | 879,476 |
| 2018-07-23 | 2018-07-19 | 4.296 | 229,167 | -11,349 | 0.01% | 984,581 |
| 2018-07-11 | 2018-07-09 | 4.449 | 240,516 | -17,022 | 0.01% | 1,069,984 |
| 2018-06-26 | 2018-06-22 | 4.814 | 257,538 | +32,818 | 0.01% | 1,239,877 |
| 2018-06-08 | 2018-06-06 | 5.363 | 224,720 | -32,818 | 0.01% | 1,205,132 |
| 2018-06-01 | 2018-05-30 | 5.205 | 257,538 | -7,796 | 0.01% | 1,340,554 |
| 2018-05-24 | 2018-05-21 | 5.442 | 265,334 | +33,812 | 0.01% | 1,443,913 |
| 2018-03-21 | 2018-03-19 | 5.560 | 231,522 | -10,143 | 0.01% | 1,287,302 |
| 2018-03-19 | 2018-03-15 | 5.708 | 241,665 | +14,157 | 0.01% | 1,379,435 |
| 2018-03-15 | 2018-03-13 | 5.501 | 227,508 | -14,201 | 0.01% | 1,251,526 |
| 2018-03-13 | 2018-03-09 | 5.176 | 241,709 | -35,841 | 0.01% | 1,251,011 |
| 2018-03-07 | 2018-03-05 | 4.969 | 277,550 | -4,260 | 0.01% | 1,379,052 |
| 2018-03-06 | 2018-03-02 | 4.969 | 281,810 | -13,525 | 0.01% | 1,400,219 |
| 2018-02-08 | 2018-02-06 | 4.584 | 295,335 | -1,352 | 0.01% | 1,353,870 |
| 2018-01-31 | 2018-01-29 | 5.057 | 296,687 | -3,382 | 0.01% | 1,500,461 |
| 2018-01-25 | 2018-01-23 | 5.057 | 300,069 | -27,049 | 0.01% | 1,517,565 |
| 2018-01-24 | 2018-01-22 | 4.939 | 327,118 | -4,058 | 0.01% | 1,615,664 |
| 2018-01-12 | 2018-01-10 | 4.732 | 331,176 | -669 | 0.01% | 1,567,144 |
| 2017-12-29 | 2017-12-27 | 4.288 | 331,845 | -3,381 | 0.01% | 1,423,094 |
| 2017-12-22 | 2017-12-20 | 4.141 | 335,226 | +13,525 | 0.01% | 1,388,021 |
| 2017-12-18 | 2017-12-14 | 4.259 | 321,701 | -33,812 | 0.01% | 1,370,077 |
| 2017-12-13 | 2017-12-11 | 4.141 | 355,513 | -10,144 | 0.01% | 1,472,020 |
| 2017-12-12 | 2017-12-08 | 4.111 | 365,657 | -3,381 | 0.01% | 1,503,207 |
| 2017-12-11 | 2017-12-07 | 3.993 | 369,038 | +10,143 | 0.01% | 1,473,449 |
| 2017-12-08 | 2017-12-06 | 4.022 | 358,895 | +4,058 | 0.01% | 1,443,566 |
| 2017-12-01 | 2017-11-29 | 4.229 | 354,837 | +3,381 | 0.01% | 1,500,704 |
| 2017-10-30 | 2017-10-26 | 4.525 | 351,456 | +3,381 | 0.01% | 1,590,350 |
| 2017-10-27 | 2017-10-25 | 4.555 | 348,075 | -33,812 | 0.01% | 1,585,345 |
| 2017-10-25 | 2017-10-23 | 4.436 | 381,887 | -3,381 | 0.01% | 1,694,167 |
| 2017-10-12 | 2017-10-10 | 4.613 | 385,268 | -9,942 | 0.01% | 1,777,247 |
| 2017-10-11 | 2017-10-09 | 4.642 | 395,210 | +34,684 | 0.01% | 1,834,504 |
| 2017-10-10 | 2017-10-06 | 4.728 | 360,526 | -69,369 | 0.01% | 1,704,689 |
| 2017-10-06 | 2017-10-03 | 4.671 | 429,895 | +34,685 | 0.01% | 2,007,900 |
| 2017-09-26 | 2017-09-22 | 4.844 | 395,210 | +69,369 | 0.01% | 1,914,265 |
| 2017-09-25 | 2017-09-21 | 5.045 | 325,841 | -34,685 | 0.01% | 1,644,026 |
| 2017-09-22 | 2017-09-20 | 4.959 | 360,526 | +34,685 | 0.01% | 1,787,845 |
| 2017-09-20 | 2017-09-18 | 5.017 | 325,841 | -17,343 | 0.01% | 1,634,631 |
| 2017-09-19 | 2017-09-15 | 4.700 | 343,184 | -3,468 | 0.01% | 1,612,796 |
| 2017-09-18 | 2017-09-14 | 4.411 | 346,652 | -17,342 | 0.01% | 1,529,149 |
| 2017-09-11 | 2017-09-07 | 4.354 | 363,994 | -4,856 | 0.01% | 1,584,659 |
| 2017-09-07 | 2017-09-05 | 4.152 | 368,850 | +3,468 | 0.01% | 1,531,359 |
| 2017-08-28 | 2017-08-24 | 4.094 | 365,382 | -10,405 | 0.01% | 1,495,892 |
| 2017-08-16 | 2017-08-14 | 3.950 | 375,787 | +10,405 | 0.01% | 1,484,318 |
| 2017-08-14 | 2017-08-10 | 4.065 | 365,382 | +4,856 | 0.01% | 1,485,358 |
| 2017-08-04 | 2017-08-02 | 4.181 | 360,526 | +17,342 | 0.01% | 1,507,195 |
| 2017-07-31 | 2017-07-27 | 4.296 | 343,184 | -17,342 | 0.01% | 1,474,274 |
| 2017-07-24 | 2017-07-20 | 4.325 | 360,526 | -17,342 | 0.01% | 1,559,167 |
| 2017-07-18 | 2017-07-14 | 4.152 | 377,868 | -34,685 | 0.01% | 1,568,799 |
| 2017-07-17 | 2017-07-13 | 3.950 | 412,553 | +6,937 | 0.01% | 1,629,540 |
| 2017-07-14 | 2017-07-12 | 3.892 | 405,616 | -17,342 | 0.01% | 1,578,751 |
| 2017-07-10 | 2017-07-06 | 3.892 | 422,958 | -17,342 | 0.01% | 1,646,250 |
| 2017-07-05 | 2017-07-03 | 3.950 | 440,300 | -34,685 | 0.01% | 1,739,138 |
| 2017-06-14 | 2017-06-12 | 3.806 | 474,985 | +17,343 | 0.01% | 1,807,668 |
| 2017-06-12 | 2017-06-08 | 3.913 | 457,642 | -11,028 | 0.01% | 1,790,872 |
| 2017-06-09 | 2017-06-07 | 3.857 | 468,670 | -4,973 | 0.01% | 1,807,639 |
| 2017-06-01 | 2017-05-29 | 3.941 | 473,643 | -42,624 | 0.01% | 1,866,823 |
| 2017-05-23 | 2017-05-19 | 3.491 | 516,267 | +4,973 | 0.01% | 1,802,271 |
| 2017-05-15 | 2017-05-11 | 3.463 | 511,294 | +14,208 | 0.01% | 1,770,516 |
| 2017-05-04 | 2017-04-28 | 3.716 | 497,086 | +35,520 | 0.01% | 1,847,266 |
| 2017-05-02 | 2017-04-27 | 3.716 | 461,566 | +7,104 | 0.01% | 1,715,267 |
| 2017-04-28 | 2017-04-26 | 3.744 | 454,462 | +71,041 | 0.01% | 1,701,661 |
| 2017-04-19 | 2017-04-13 | 3.970 | 383,421 | -24,864 | 0.01% | 1,522,015 |
| 2017-04-03 | 2017-03-30 | 3.716 | 408,285 | +24,864 | 0.01% | 1,517,265 |
| 2017-03-29 | 2017-03-27 | 3.716 | 383,421 | +35,520 | 0.01% | 1,424,865 |
| 2017-03-22 | 2017-03-20 | 3.744 | 347,901 | +17,760 | 0.01% | 1,302,661 |
| 2017-03-20 | 2017-03-16 | 3.913 | 330,141 | -17,760 | 0.01% | 1,291,928 |
| 2017-03-10 | 2017-03-08 | 3.801 | 347,901 | -17,760 | 0.01% | 1,322,249 |
| 2017-02-07 | 2017-02-03 | 3.294 | 365,661 | -10,656 | 0.01% | 1,204,449 |
| 2016-12-07 | 2016-12-05 | 3.153 | 376,317 | +10,656 | 0.01% | 1,186,577 |
| 2016-10-18 | 2016-10-14 | 3.238 | 365,661 | +17,760 | 0.01% | 1,183,860 |
| 2016-10-13 | 2016-10-11 | 3.285 | 347,901 | -9,923 | 0.01% | 1,142,740 |
| 2016-10-12 | 2016-10-07 | 3.339 | 357,824 | -36,533 | 0.01% | 1,194,922 |
| 2016-09-29 | 2016-09-27 | 3.422 | 394,357 | +54,800 | 0.01% | 1,349,304 |
| 2016-09-26 | 2016-09-22 | 3.476 | 339,557 | +18,267 | 0.01% | 1,180,393 |
| 2016-06-13 | 2016-06-08 | 2.740 | 321,290 | -6,099 | 0.01% | 880,322 |
| 2016-01-22 | 2016-01-20 | 2.982 | 327,389 | +18,614 | 0.01% | 976,183 |
| 2015-12-07 | 2015-12-03 | 3.653 | 308,775 | +18,613 | 0.01% | 1,128,042 |
| 2015-10-12 | 2015-10-08 | 3.656 | 290,162 | -6,183 | 0.01% | 1,060,823 |
| 2015-10-09 | 2015-10-07 | 3.682 | 296,345 | +3,802 | 0.01% | 1,091,222 |
| 2015-08-28 | 2015-08-26 | 3.077 | 292,543 | +11,406 | 0.01% | 900,250 |
| 2015-07-30 | 2015-07-28 | 3.919 | 281,137 | -2,281 | 0.01% | 1,101,772 |
| 2015-07-08 | 2015-07-06 | 3.998 | 283,418 | +22,812 | 0.01% | 1,133,075 |
| 2015-06-30 | 2015-06-26 | 4.471 | 260,606 | -3,042 | 0.01% | 1,165,255 |
| 2015-06-25 | 2015-06-23 | 4.629 | 263,648 | -8,157 | 0.01% | 1,220,463 |
| 2015-06-23 | 2015-06-19 | 4.419 | 271,805 | +8,157 | 0.01% | 1,201,031 |
| 2015-06-05 | 2015-06-03 | 4.769 | 263,648 | -3,883 | 0.01% | 1,257,417 |
| 2015-05-15 | 2015-05-13 | 4.821 | 267,531 | +7,716 | 0.01% | 1,289,805 |
| 2015-05-14 | 2015-05-12 | 4.847 | 259,815 | +7,716 | 0.01% | 1,259,340 |
| 2015-05-11 | 2015-05-07 | 4.717 | 252,099 | +3,858 | 0.01% | 1,189,268 |
| 2015-05-07 | 2015-05-05 | 5.054 | 248,241 | +3,858 | 0.01% | 1,254,715 |
| 2015-05-06 | 2015-05-04 | 5.262 | 244,383 | -3,858 | 0.01% | 1,285,891 |
| 2015-04-29 | 2015-04-27 | 4.795 | 248,241 | +7,716 | 0.01% | 1,190,371 |
| 2015-04-24 | 2015-04-22 | 4.743 | 240,525 | -7,716 | 0.01% | 1,140,902 |
| 2015-04-22 | 2015-04-20 | 4.484 | 248,241 | +7,716 | 0.01% | 1,113,158 |
| 2015-04-20 | 2015-04-16 | 4.717 | 240,525 | -358,837 | 0.01% | 1,134,668 |
| 2015-04-17 | 2015-04-15 | 4.692 | 599,362 | -270,061 | 0.01% | 2,811,932 |
| 2015-04-15 | 2015-04-13 | 4.873 | 869,423 | -27,006 | 0.02% | 4,236,684 |
| 2015-04-10 | 2015-04-08 | 4.251 | 896,429 | -7,716 | 0.02% | 3,810,630 |
| 2015-03-05 | 2015-03-03 | 3.940 | 904,145 | +1,543 | 0.02% | 3,562,204 |
| 2015-02-27 | 2015-02-25 | 4.018 | 902,602 | +19,290 | 0.02% | 3,626,311 |
| 2015-02-12 | 2015-02-10 | 3.966 | 883,312 | -19,290 | 0.02% | 3,503,020 |
| 2015-02-10 | 2015-02-06 | 3.992 | 902,602 | +7,716 | 0.02% | 3,602,916 |
| 2015-02-09 | 2015-02-05 | 4.018 | 894,886 | -7,716 | 0.02% | 3,595,311 |
| 2015-02-04 | 2015-02-02 | 3.992 | 902,602 | -35,993 | 0.02% | 3,602,916 |
| 2015-01-21 | 2015-01-19 | 3.888 | 938,595 | +7,716 | 0.02% | 3,649,275 |
| 2015-01-19 | 2015-01-15 | 4.121 | 930,879 | +7,716 | 0.02% | 3,836,431 |
| 2015-01-14 | 2015-01-12 | 4.069 | 923,163 | +23,148 | 0.02% | 3,756,775 |
| 2015-01-13 | 2015-01-09 | 4.173 | 900,015 | -23,148 | 0.02% | 3,755,889 |
| 2015-01-07 | 2015-01-05 | 4.303 | 923,163 | -15,432 | 0.02% | 3,972,131 |
| 2015-01-06 | 2015-01-02 | 4.147 | 938,595 | -19,290 | 0.02% | 3,892,560 |
| 2015-01-05 | 2014-12-31 | 3.862 | 957,885 | +8,353 | 0.02% | 3,699,446 |
| 2014-12-16 | 2014-12-12 | 3.836 | 949,532 | +42,438 | 0.02% | 3,642,574 |
| 2014-12-05 | 2014-12-03 | 3.966 | 907,094 | -42,438 | 0.02% | 3,597,334 |
| 2014-12-03 | 2014-12-01 | 3.836 | 949,532 | +42,438 | 0.02% | 3,642,574 |
| 2014-12-02 | 2014-11-28 | 4.018 | 907,094 | -42,438 | 0.02% | 3,644,358 |
| 2014-11-13 | 2014-11-11 | 3.784 | 949,532 | +597,990 | 0.02% | 3,593,350 |
| 2014-11-05 | 2014-11-03 | 3.810 | 351,542 | -19,290 | 0.01% | 1,339,466 |
| 2014-11-04 | 2014-10-31 | 3.707 | 370,832 | -19,290 | 0.01% | 1,374,518 |
| 2014-10-30 | 2014-10-28 | 3.551 | 390,122 | +61,729 | 0.01% | 1,385,346 |
| 2014-10-27 | 2014-10-23 | 3.551 | 328,393 | +21,604 | 0.01% | 1,166,142 |
| 2014-10-22 | 2014-10-20 | 3.577 | 306,789 | +77,778 | 0.01% | 1,097,377 |
| 2014-10-03 | 2014-09-29 | 3.603 | 229,011 | +19,290 | 0.01% | 825,103 |
| 2014-09-18 | 2014-09-16 | 3.868 | 209,721 | -19,348 | 0.01% | 811,228 |
| 2014-09-15 | 2014-09-11 | 3.987 | 229,069 | -3,371 | 0.01% | 913,248 |
| 2014-09-12 | 2014-09-10 | 3.939 | 232,440 | +1,685 | 0.01% | 915,656 |
| 2014-09-08 | 2014-09-04 | 3.916 | 230,755 | +4,214 | 0.01% | 903,542 |
| 2014-09-04 | 2014-09-02 | 3.963 | 226,541 | -37,925 | 0.01% | 897,793 |
| 2014-08-27 | 2014-08-25 | 4.082 | 264,466 | +21,070 | 0.01% | 1,079,472 |
| 2014-08-21 | 2014-08-19 | 4.105 | 243,396 | +21,069 | 0.01% | 999,247 |
| 2014-08-20 | 2014-08-18 | 4.082 | 222,327 | +4,214 | 0.01% | 907,473 |
| 2014-08-18 | 2014-08-14 | 4.129 | 218,113 | +2,529 | 0.01% | 900,625 |
| 2014-08-07 | 2014-08-05 | 4.105 | 215,584 | -4,214 | 0.01% | 885,066 |
| 2014-08-05 | 2014-08-01 | 4.082 | 219,798 | -2,529 | 0.01% | 897,151 |
| 2014-08-04 | 2014-07-31 | 4.153 | 222,327 | +1,686 | 0.01% | 923,301 |
| 2014-08-01 | 2014-07-30 | 3.987 | 220,641 | +2,528 | 0.01% | 879,647 |
| 2014-07-29 | 2014-07-25 | 3.939 | 218,113 | -18,541 | 0.01% | 859,217 |
| 2014-07-21 | 2014-07-17 | 3.655 | 236,654 | +21,070 | 0.01% | 864,864 |
| 2014-07-07 | 2014-07-03 | 3.655 | 215,584 | -12,642 | 0.01% | 787,862 |
| 2014-06-26 | 2014-06-24 | 3.465 | 228,226 | +12,642 | 0.01% | 790,735 |
| 2014-06-04 | 2014-05-30 | 3.573 | 215,584 | -4,948 | 0.01% | 770,186 |
| 2014-05-08 | 2014-05-05 | 3.480 | 220,532 | +2,586 | 0.01% | 767,399 |
| 2014-02-10 | 2014-02-06 | 3.642 | 217,946 | -21,553 | 0.01% | 793,792 |
| 2014-02-07 | 2014-02-05 | 3.549 | 239,499 | +21,553 | 0.01% | 850,068 |
| 2014-01-16 | 2014-01-14 | 4.292 | 217,946 | -4,311 | 0.01% | 935,361 |
| 2014-01-13 | 2014-01-09 | 4.269 | 222,257 | -4,310 | 0.01% | 948,706 |
| 2013-10-11 | 2013-10-09 | 5.152 | 226,567 | -5,021 | 0.01% | 1,167,243 |
| 2013-08-29 | 2013-08-27 | 5.016 | 231,588 | +4,406 | 0.01% | 1,161,574 |
| 2013-08-02 | 2013-07-31 | 4.448 | 227,182 | -13,219 | 0.01% | 1,010,575 |
| 2013-07-31 | 2013-07-29 | 4.335 | 240,401 | +13,219 | 0.01% | 1,042,097 |
| 2013-07-26 | 2013-07-24 | 4.516 | 227,182 | -13,219 | 0.01% | 1,026,043 |
| 2013-07-18 | 2013-07-16 | 4.426 | 240,401 | +13,219 | 0.01% | 1,063,921 |
| 2013-07-15 | 2013-07-11 | 4.630 | 227,182 | -13,219 | 0.01% | 1,051,823 |
| 2013-07-12 | 2013-07-10 | 4.358 | 240,401 | +13,219 | 0.01% | 1,047,553 |
| 2013-07-10 | 2013-07-08 | 4.312 | 227,182 | -1,763 | 0.01% | 979,639 |
| 2013-06-27 | 2013-06-25 | 3.994 | 228,945 | -2,643 | 0.01% | 914,498 |
| 2013-06-06 | 2013-06-04 | 5.077 | 231,588 | +17,624 | 0.01% | 1,175,766 |
| 2013-06-05 | 2013-06-03 | 4.988 | 213,964 | -5,069 | 0.01% | 1,067,315 |
| 2013-05-31 | 2013-05-29 | 5.188 | 219,033 | +4,511 | 0.01% | 1,136,304 |
| 2013-04-30 | 2013-04-26 | 4.966 | 214,522 | -2,707 | 0.01% | 1,065,342 |
| 2013-04-15 | 2013-04-11 | 4.767 | 217,229 | -9,021 | 0.01% | 1,035,441 |
| 2013-03-26 | 2013-03-22 | 5.033 | 226,250 | +2,706 | 0.01% | 1,138,633 |
| 2013-03-19 | 2013-03-15 | 5.055 | 223,544 | +4,511 | 0.01% | 1,129,970 |
| 2013-03-14 | 2013-03-12 | 5.321 | 219,033 | +3,608 | 0.01% | 1,165,440 |
| 2013-03-11 | 2013-03-07 | 5.676 | 215,425 | -3,518 | 0.01% | 1,222,659 |
| 2013-03-07 | 2013-03-05 | 5.321 | 218,943 | +4,511 | 0.01% | 1,164,961 |
| 2013-03-06 | 2013-03-04 | 5.476 | 214,432 | +9,021 | 0.01% | 1,174,237 |
| 2013-03-05 | 2013-03-01 | 5.831 | 205,411 | +4,511 | 0.00% | 1,197,702 |
| 2013-03-04 | 2013-02-28 | 5.942 | 200,900 | -13,532 | 0.00% | 1,193,669 |
| 2013-02-28 | 2013-02-26 | 5.631 | 214,432 | +18,042 | 0.01% | 1,207,515 |
| 2013-02-25 | 2013-02-21 | 5.809 | 196,390 | +9,021 | 0.00% | 1,140,748 |
| 2013-02-08 | 2013-02-06 | 6.274 | 187,369 | -9,021 | 0.00% | 1,175,583 |
| 2013-02-07 | 2013-02-05 | 5.986 | 196,390 | -9,021 | 0.00% | 1,175,580 |
| 2013-01-30 | 2013-01-28 | 6.030 | 205,411 | -722 | 0.00% | 1,238,688 |
| 2013-01-24 | 2013-01-22 | 6.296 | 206,133 | -4,510 | 0.00% | 1,297,882 |
| 2013-01-23 | 2013-01-21 | 5.986 | 210,643 | -373,475 | 0.01% | 1,260,898 |
| 2013-01-22 | 2013-01-18 | 5.964 | 584,118 | -4,511 | 0.01% | 3,483,550 |
| 2013-01-16 | 2013-01-14 | 5.942 | 588,629 | -12,629 | 0.01% | 3,497,403 |
| 2013-01-15 | 2013-01-11 | 5.831 | 601,258 | +9,021 | 0.01% | 3,505,789 |
| 2013-01-14 | 2013-01-10 | 5.964 | 592,237 | -90,211 | 0.01% | 3,531,970 |
| 2012-12-28 | 2012-12-24 | 5.343 | 682,448 | +5,412 | 0.02% | 3,646,329 |
| 2012-12-20 | 2012-12-18 | 5.321 | 677,036 | +7,217 | 0.02% | 3,602,402 |
| 2012-12-03 | 2012-11-29 | 5.454 | 669,819 | -11,727 | 0.02% | 3,653,102 |
| 2012-10-24 | 2012-10-19 | 4.589 | 681,546 | -4,511 | 0.02% | 3,127,769 |
| 2012-10-19 | 2012-10-17 | 4.678 | 686,057 | -9,021 | 0.02% | 3,209,311 |
| 2012-10-18 | 2012-10-16 | 4.722 | 695,078 | +9,021 | 0.02% | 3,282,331 |
| 2012-10-15 | 2012-10-11 | 4.628 | 686,057 | -13,933 | 0.02% | 3,175,244 |
| 2012-10-10 | 2012-10-08 | 4.368 | 699,990 | +23,011 | 0.02% | 3,057,209 |
| 2012-09-19 | 2012-09-17 | 4.194 | 676,979 | -23,011 | 0.02% | 2,839,029 |
| 2012-09-12 | 2012-09-10 | 4.042 | 699,990 | -9,204 | 0.02% | 2,829,059 |
| 2012-09-11 | 2012-09-07 | 4.042 | 709,194 | -9,205 | 0.02% | 2,866,258 |
| 2012-08-24 | 2012-08-22 | 3.998 | 718,399 | +9,205 | 0.02% | 2,872,241 |
| 2012-08-23 | 2012-08-21 | 4.085 | 709,194 | -9,205 | 0.02% | 2,897,078 |
| 2012-08-03 | 2012-08-01 | 3.998 | 718,399 | -32,215 | 0.02% | 2,872,241 |
| 2012-07-30 | 2012-07-26 | 3.672 | 750,614 | +32,215 | 0.02% | 2,756,390 |
| 2012-07-23 | 2012-07-19 | 4.063 | 718,399 | -13,806 | 0.02% | 2,919,071 |
| 2012-07-11 | 2012-07-09 | 4.128 | 732,205 | +46,021 | 0.02% | 3,022,899 |
| 2012-07-10 | 2012-07-06 | 4.194 | 686,184 | -92,043 | 0.02% | 2,877,632 |
| 2012-07-09 | 2012-07-05 | 4.107 | 778,227 | +46,022 | 0.02% | 3,195,990 |
| 2012-07-06 | 2012-07-04 | 4.128 | 732,205 | +4,602 | 0.02% | 3,022,899 |
| 2012-06-14 | 2012-06-12 | 4.194 | 727,603 | -13,807 | 0.02% | 3,051,329 |
| 2012-06-08 | 2012-06-06 | 3.921 | 741,410 | -18,691 | 0.02% | 2,907,064 |
| 2012-06-06 | 2012-06-04 | 3.773 | 760,101 | +14,155 | 0.02% | 2,867,581 |
| 2012-05-10 | 2012-05-08 | 3.942 | 745,946 | -18,873 | 0.02% | 2,940,660 |
| 2012-05-09 | 2012-05-07 | 3.751 | 764,819 | -14,154 | 0.02% | 2,869,170 |
| 2012-05-08 | 2012-05-04 | 3.857 | 778,973 | +4,718 | 0.02% | 3,004,818 |
| 2012-04-23 | 2012-04-19 | 3.518 | 774,255 | -165,137 | 0.02% | 2,724,059 |
| 2012-04-20 | 2012-04-18 | 3.539 | 939,392 | -9,436 | 0.02% | 3,324,970 |
| 2012-04-18 | 2012-04-16 | 3.455 | 948,828 | +9,436 | 0.02% | 3,277,929 |
| 2012-04-17 | 2012-04-13 | 3.539 | 939,392 | -9,436 | 0.02% | 3,324,970 |
| 2012-04-13 | 2012-04-11 | 3.370 | 948,828 | -14,155 | 0.02% | 3,197,489 |
| 2012-04-10 | 2012-04-03 | 3.391 | 962,983 | -47,182 | 0.02% | 3,265,600 |
| 2012-04-03 | 2012-03-30 | 3.264 | 1,010,165 | -47,182 | 0.02% | 3,297,140 |
| 2012-04-02 | 2012-03-29 | 3.285 | 1,057,347 | +47,182 | 0.02% | 3,473,551 |
| 2012-03-28 | 2012-03-26 | 3.285 | 1,010,165 | +4,718 | 0.02% | 3,318,550 |
| 2012-03-22 | 2012-03-20 | 3.243 | 1,005,447 | +47,182 | 0.02% | 3,260,431 |
| 2012-03-16 | 2012-03-14 | 3.391 | 958,265 | -28,309 | 0.02% | 3,249,601 |
| 2012-03-15 | 2012-03-13 | 3.539 | 986,574 | -18,873 | 0.02% | 3,491,970 |
| 2012-03-13 | 2012-03-09 | 3.518 | 1,005,447 | +9,437 | 0.02% | 3,537,461 |
| 2012-03-08 | 2012-03-06 | 3.497 | 996,010 | +9,436 | 0.02% | 3,483,149 |
| 2012-03-07 | 2012-03-05 | 3.539 | 986,574 | +47,182 | 0.02% | 3,491,970 |
| 2012-03-06 | 2012-03-02 | 3.603 | 939,392 | -103,800 | 0.02% | 3,384,700 |
| 2012-03-02 | 2012-02-29 | 3.306 | 1,043,192 | +23,591 | 0.02% | 3,449,159 |
| 2012-03-01 | 2012-02-28 | 3.349 | 1,019,601 | +23,591 | 0.02% | 3,414,379 |
| 2012-02-29 | 2012-02-27 | 3.349 | 996,010 | -23,591 | 0.02% | 3,335,379 |
| 2012-02-24 | 2012-02-22 | 3.285 | 1,019,601 | +23,591 | 0.02% | 3,349,549 |
| 2012-02-23 | 2012-02-21 | 3.158 | 996,010 | -11,041 | 0.02% | 3,145,389 |
| 2012-02-21 | 2012-02-17 | 3.137 | 1,007,051 | -23,591 | 0.02% | 3,158,912 |
| 2012-02-17 | 2012-02-15 | 3.094 | 1,030,642 | +23,591 | 0.02% | 3,189,225 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,007,051 | -47,182 | 0.02% | 2,646,656 |
| 2011-10-18 | 2011-10-14 | 2.501 | 1,054,233 | +47,182 | 0.02% | 2,636,593 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,007,051 | -47,182 | 0.02% | 2,668,000 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,054,233 | -33,735 | 0.02% | 2,576,489 |
| 2011-10-11 | 2011-10-07 | 2.259 | 1,087,968 | -63,299 | 0.02% | 2,457,840 |
| 2011-10-04 | 2011-09-30 | 2.095 | 1,151,267 | +24,345 | 0.03% | 2,411,687 |
| 2011-09-21 | 2011-09-19 | 2.464 | 1,126,922 | +48,692 | 0.02% | 2,777,281 |
| 2011-08-29 | 2011-08-25 | 2.731 | 1,078,230 | -29,215 | 0.02% | 2,945,152 |
| 2011-08-25 | 2011-08-23 | 2.670 | 1,107,445 | -48,692 | 0.02% | 2,956,720 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,156,137 | -9,738 | 0.03% | 3,276,673 |
| 2011-08-16 | 2011-08-12 | 2.526 | 1,165,875 | +29,215 | 0.03% | 2,945,112 |
| 2011-07-26 | 2011-07-22 | 3.040 | 1,136,660 | -38,953 | 0.03% | 3,454,912 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,175,613 | -29,215 | 0.03% | 3,766,463 |
| 2011-07-06 | 2011-07-04 | 3.142 | 1,204,828 | -29,215 | 0.03% | 3,785,831 |
| 2011-06-29 | 2011-06-27 | 2.957 | 1,234,043 | +146,075 | 0.03% | 3,649,535 |
| 2011-06-17 | 2011-06-15 | 2.978 | 1,087,968 | +4,869 | 0.02% | 3,239,879 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,083,099 | +58,430 | 0.02% | 3,336,600 |
| 2011-06-08 | 2011-06-03 | 3.265 | 1,024,669 | -58,430 | 0.02% | 3,345,996 |
| 2011-05-26 | 2011-05-24 | 3.224 | 1,083,099 | +58,430 | 0.02% | 3,492,308 |
| 2011-05-09 | 2011-05-05 | 3.286 | 1,024,669 | +9,738 | 0.02% | 3,367,040 |
| 2011-05-06 | 2011-05-04 | 3.265 | 1,014,931 | +46,744 | 0.02% | 3,314,197 |
| 2011-04-27 | 2011-04-21 | 3.471 | 968,187 | +9,739 | 0.02% | 3,360,398 |
| 2011-04-26 | 2011-04-20 | 3.430 | 958,448 | +9,738 | 0.02% | 3,287,227 |
| 2011-04-20 | 2011-04-18 | 3.389 | 948,710 | -4,869 | 0.02% | 3,214,861 |
| 2011-04-19 | 2011-04-15 | 3.491 | 953,579 | +9,738 | 0.02% | 3,329,280 |
| 2011-04-18 | 2011-04-14 | 3.532 | 943,841 | +4,870 | 0.02% | 3,334,049 |
| 2011-04-15 | 2011-04-13 | 3.512 | 938,971 | +23,372 | 0.02% | 3,297,562 |
| 2011-04-14 | 2011-04-12 | 3.512 | 915,599 | +19,476 | 0.02% | 3,215,482 |
| 2011-04-13 | 2011-04-11 | 3.574 | 896,123 | +146,075 | 0.02% | 3,202,297 |
| 2011-04-12 | 2011-04-08 | 3.594 | 750,048 | +34,085 | 0.02% | 2,695,702 |
| 2011-04-08 | 2011-04-06 | 3.635 | 715,963 | +97,383 | 0.02% | 2,602,607 |
| 2011-04-07 | 2011-04-04 | 3.697 | 618,580 | -4,869 | 0.01% | 2,286,721 |
| 2011-04-06 | 2011-04-01 | 3.615 | 623,449 | -146,075 | 0.01% | 2,253,504 |
| 2011-03-24 | 2011-03-22 | 3.368 | 769,524 | +97,383 | 0.02% | 2,591,855 |
| 2011-03-23 | 2011-03-21 | 3.409 | 672,141 | -68,168 | 0.01% | 2,291,465 |
| 2011-03-18 | 2011-03-16 | 3.286 | 740,309 | +146,075 | 0.02% | 2,432,639 |
| 2011-03-17 | 2011-03-15 | 3.204 | 594,234 | +121,729 | 0.01% | 1,903,824 |
| 2011-03-14 | 2011-03-10 | 3.450 | 472,505 | +4,870 | 0.01% | 1,630,273 |
| 2011-03-07 | 2011-03-03 | 3.430 | 467,635 | -9,739 | 0.01% | 1,603,866 |
| 2011-03-02 | 2011-02-28 | 3.348 | 477,374 | +19,477 | 0.01% | 1,598,053 |
| 2011-02-28 | 2011-02-24 | 3.348 | 457,897 | +4,869 | 0.01% | 1,532,852 |
| 2011-02-24 | 2011-02-22 | 3.471 | 453,028 | +24,346 | 0.01% | 1,572,376 |
| 2011-02-18 | 2011-02-16 | 3.779 | 428,682 | -48,692 | 0.01% | 1,619,936 |
| 2011-02-14 | 2011-02-10 | 3.820 | 477,374 | +9,739 | 0.01% | 1,823,545 |
| 2011-02-08 | 2011-02-02 | 4.066 | 467,635 | -9,739 | 0.01% | 1,901,590 |
| 2011-01-28 | 2011-01-26 | 3.923 | 477,374 | +9,739 | 0.01% | 1,872,565 |
| 2011-01-27 | 2011-01-25 | 4.005 | 467,635 | +24,345 | 0.01% | 1,872,778 |
| 2011-01-26 | 2011-01-24 | 3.984 | 443,290 | +48,692 | 0.01% | 1,766,178 |
| 2011-01-20 | 2011-01-18 | 4.107 | 394,598 | +53,561 | 0.01% | 1,620,801 |
| 2011-01-19 | 2011-01-17 | 4.128 | 341,037 | +58,430 | 0.01% | 1,407,804 |
| 2011-01-07 | 2011-01-05 | 4.313 | 282,607 | -9,738 | 0.01% | 1,218,841 |
| 2011-01-06 | 2011-01-04 | 4.292 | 292,345 | -48,692 | 0.01% | 1,254,835 |
| 2011-01-05 | 2011-01-03 | 4.210 | 341,037 | +48,692 | 0.01% | 1,435,820 |
| 2010-12-30 | 2010-12-28 | 4.087 | 292,345 | +48,692 | 0.01% | 1,194,795 |
| 2010-12-20 | 2010-12-16 | 4.107 | 243,653 | +4,869 | 0.01% | 1,000,798 |
| 2010-12-17 | 2010-12-15 | 4.210 | 238,784 | -48,692 | 0.01% | 1,005,319 |
| 2010-12-02 | 2010-11-30 | 4.190 | 287,476 | -24,346 | 0.01% | 1,204,416 |
| 2010-11-30 | 2010-11-26 | 4.046 | 311,822 | +4,869 | 0.01% | 1,261,588 |
| 2010-11-26 | 2010-11-24 | 4.005 | 306,953 | -24,346 | 0.01% | 1,229,281 |
| 2010-11-25 | 2010-11-23 | 4.025 | 331,299 | -34,084 | 0.01% | 1,333,586 |
| 2010-11-24 | 2010-11-22 | 4.046 | 365,383 | +82,776 | 0.01% | 1,478,289 |
| 2010-11-23 | 2010-11-19 | 4.107 | 282,607 | -41,388 | 0.01% | 1,160,801 |
| 2010-11-15 | 2010-11-11 | 4.436 | 323,995 | -27,267 | 0.01% | 1,437,265 |
| 2010-11-12 | 2010-11-10 | 4.313 | 351,262 | +48,692 | 0.01% | 1,514,939 |
| 2010-11-11 | 2010-11-09 | 4.395 | 302,570 | -49,666 | 0.01% | 1,329,794 |
| 2010-11-10 | 2010-11-08 | 4.313 | 352,236 | -29,215 | 0.01% | 1,519,140 |
| 2010-11-08 | 2010-11-04 | 3.984 | 381,451 | -12,660 | 0.01% | 1,519,796 |
| 2010-11-05 | 2010-11-03 | 3.984 | 394,111 | +9,738 | 0.01% | 1,570,236 |
| 2010-11-03 | 2010-11-01 | 3.820 | 384,373 | +91,736 | 0.01% | 1,468,286 |
| 2010-10-28 | 2010-10-26 | 3.882 | 292,637 | -1,461 | 0.01% | 1,135,889 |
| 2010-10-22 | 2010-10-20 | 4.025 | 294,098 | +26,293 | 0.01% | 1,183,840 |
| 2010-10-15 | 2010-10-13 | 4.272 | 267,805 | -37,979 | 0.01% | 1,144,002 |
| 2010-10-14 | 2010-10-12 | 4.066 | 305,784 | -58,430 | 0.01% | 1,243,440 |
| 2010-10-12 | 2010-10-08 | 3.717 | 364,214 | +48,692 | 0.01% | 1,353,879 |
| 2010-10-07 | 2010-10-05 | 3.779 | 315,522 | -4,870 | 0.01% | 1,192,318 |
| 2010-10-06 | 2010-10-04 | 3.820 | 320,392 | +4,870 | 0.01% | 1,223,881 |
| 2010-10-04 | 2010-09-29 | 3.737 | 315,522 | -12,212 | 0.01% | 1,179,086 |
| 2010-09-30 | 2010-09-28 | 3.757 | 327,734 | +25,288 | 0.01% | 1,231,201 |
| 2010-09-29 | 2010-09-27 | 3.816 | 302,446 | +15,173 | 0.01% | 1,154,142 |
| 2010-09-24 | 2010-09-21 | 3.836 | 287,273 | -25,288 | 0.01% | 1,101,921 |
| 2010-09-22 | 2010-09-20 | 3.737 | 312,561 | +20,231 | 0.01% | 1,168,021 |
| 2010-09-20 | 2010-09-16 | 3.697 | 292,330 | -4,046 | 0.01% | 1,080,859 |
| 2010-09-17 | 2010-09-15 | 3.559 | 296,376 | +15,172 | 0.01% | 1,054,798 |
| 2010-09-15 | 2010-09-13 | 3.796 | 281,204 | -10,115 | 0.01% | 1,067,522 |
| 2010-09-14 | 2010-09-10 | 3.757 | 291,319 | -45,518 | 0.01% | 1,094,401 |
| 2010-09-10 | 2010-09-08 | 3.717 | 336,837 | -2,023 | 0.01% | 1,252,078 |
| 2010-09-06 | 2010-09-02 | 3.579 | 338,860 | -10,116 | 0.01% | 1,212,698 |
| 2010-08-27 | 2010-08-25 | 3.559 | 348,976 | +20,231 | 0.01% | 1,242,001 |
| 2010-08-13 | 2010-08-11 | 3.638 | 328,745 | +10,115 | 0.01% | 1,195,999 |
| 2010-08-05 | 2010-08-03 | 3.836 | 318,630 | -10,115 | 0.01% | 1,222,200 |
| 2010-08-04 | 2010-08-02 | 3.856 | 328,745 | +7,080 | 0.01% | 1,267,499 |
| 2010-07-27 | 2010-07-23 | 3.776 | 321,665 | -10,115 | 0.01% | 1,214,762 |
| 2010-07-23 | 2010-07-21 | 3.697 | 331,780 | -10,115 | 0.01% | 1,226,721 |
| 2010-07-15 | 2010-07-13 | 3.618 | 341,895 | +10,115 | 0.01% | 1,237,080 |
| 2010-07-14 | 2010-07-12 | 3.757 | 331,780 | -35,403 | 0.01% | 1,246,401 |
| 2010-07-13 | 2010-07-09 | 3.618 | 367,183 | -25,288 | 0.01% | 1,328,580 |
| 2010-07-12 | 2010-07-08 | 3.480 | 392,471 | -2,023 | 0.01% | 1,365,759 |
| 2010-07-08 | 2010-07-06 | 3.519 | 394,494 | -10,116 | 0.01% | 1,388,399 |
| 2010-07-05 | 2010-06-30 | 3.381 | 404,610 | +10,116 | 0.01% | 1,368,002 |
| 2010-06-25 | 2010-06-23 | 3.579 | 394,494 | -10,116 | 0.01% | 1,411,799 |
| 2010-06-22 | 2010-06-18 | 3.322 | 404,610 | -50,576 | 0.01% | 1,344,002 |
| 2010-06-09 | 2010-06-07 | 3.243 | 455,186 | -9,103 | 0.01% | 1,476,001 |
| 2010-05-31 | 2010-05-27 | 3.401 | 464,289 | -50,577 | 0.01% | 1,578,959 |
| 2010-05-28 | 2010-05-26 | 3.203 | 514,866 | -50,576 | 0.01% | 1,649,161 |
| 2010-05-27 | 2010-05-25 | 3.144 | 565,442 | +50,576 | 0.02% | 1,777,621 |
| 2010-05-26 | 2010-05-24 | 3.302 | 514,866 | -50,576 | 0.01% | 1,700,061 |
| 2010-05-25 | 2010-05-20 | 3.005 | 565,442 | +50,576 | 0.02% | 1,699,361 |
| 2010-05-20 | 2010-05-18 | 3.243 | 514,866 | -30,345 | 0.01% | 1,669,521 |
| 2010-05-19 | 2010-05-17 | 3.164 | 545,211 | +50,576 | 0.02% | 1,724,799 |
| 2010-05-18 | 2010-05-14 | 3.302 | 494,635 | +25,288 | 0.01% | 1,633,260 |
| 2010-05-17 | 2010-05-13 | 3.361 | 469,347 | -10,115 | 0.01% | 1,577,600 |
| 2010-05-14 | 2010-05-12 | 3.282 | 479,462 | +10,115 | 0.01% | 1,573,679 |
| 2010-05-13 | 2010-05-11 | 3.322 | 469,347 | -60,691 | 0.01% | 1,559,040 |
| 2010-05-12 | 2010-05-10 | 3.361 | 530,038 | -40,461 | 0.01% | 1,781,598 |
| 2010-05-11 | 2010-05-07 | 3.282 | 570,499 | +50,576 | 0.02% | 1,872,479 |
| 2010-05-10 | 2010-05-06 | 3.183 | 519,923 | +65,749 | 0.01% | 1,655,079 |
| 2010-05-07 | 2010-05-05 | 3.381 | 454,174 | +60,691 | 0.01% | 1,535,579 |
| 2010-05-03 | 2010-04-29 | 3.638 | 393,483 | -50,576 | 0.01% | 1,431,521 |
| 2010-04-30 | 2010-04-28 | 3.539 | 444,059 | +50,576 | 0.01% | 1,571,620 |
| 2010-04-26 | 2010-04-22 | 3.737 | 393,483 | -50,576 | 0.01% | 1,470,421 |
| 2010-04-21 | 2010-04-19 | 3.697 | 444,059 | +45,519 | 0.01% | 1,641,860 |
| 2010-04-20 | 2010-04-16 | 3.875 | 398,540 | +65,749 | 0.01% | 1,544,479 |
| 2010-04-19 | 2010-04-15 | 3.974 | 332,791 | +10,115 | 0.01% | 1,322,579 |
| 2010-04-16 | 2010-04-14 | 4.113 | 322,676 | +10,115 | 0.01% | 1,327,040 |
| 2010-04-15 | 2010-04-13 | 4.152 | 312,561 | -30,346 | 0.01% | 1,297,801 |
| 2010-04-09 | 2010-04-07 | 4.330 | 342,907 | -10,115 | 0.01% | 1,484,822 |
| 2010-04-08 | 2010-04-01 | 4.132 | 353,022 | +10,115 | 0.01% | 1,458,821 |
| 2010-04-07 | 2010-03-31 | 4.132 | 342,907 | -10,115 | 0.01% | 1,417,022 |
| 2010-03-29 | 2010-03-25 | 4.053 | 353,022 | +20,231 | 0.01% | 1,430,901 |
| 2010-03-12 | 2010-03-10 | 4.350 | 332,791 | -25,288 | 0.01% | 1,447,599 |
| 2010-03-11 | 2010-03-09 | 4.231 | 358,079 | -10,116 | 0.01% | 1,515,118 |
| 2010-03-09 | 2010-03-05 | 4.152 | 368,195 | -7,080 | 0.01% | 1,528,801 |
| 2010-03-05 | 2010-03-03 | 4.152 | 375,275 | +10,115 | 0.01% | 1,558,199 |
| 2010-03-03 | 2010-03-01 | 4.310 | 365,160 | -35,403 | 0.01% | 1,573,960 |
| 2010-02-25 | 2010-02-23 | 3.875 | 400,563 | -50,577 | 0.01% | 1,552,318 |
| 2010-02-23 | 2010-02-19 | 3.776 | 451,140 | +101,153 | 0.01% | 1,703,722 |
| 2010-02-22 | 2010-02-18 | 3.856 | 349,987 | +4,046 | 0.01% | 1,349,399 |
| 2010-02-19 | 2010-02-17 | 3.915 | 345,941 | -101,153 | 0.01% | 1,354,320 |
| 2010-02-18 | 2010-02-12 | 3.895 | 447,094 | +40,461 | 0.01% | 1,741,482 |
| 2010-02-10 | 2010-02-08 | 3.638 | 406,633 | +10,116 | 0.01% | 1,479,362 |
| 2010-02-09 | 2010-02-05 | 3.757 | 396,517 | -20,231 | 0.01% | 1,489,599 |
| 2010-02-08 | 2010-02-04 | 3.954 | 416,748 | -5,057 | 0.01% | 1,648,001 |
| 2010-02-05 | 2010-02-03 | 3.994 | 421,805 | -55,634 | 0.01% | 1,684,678 |
| 2010-02-04 | 2010-02-02 | 3.875 | 477,439 | -10,115 | 0.01% | 1,850,239 |
| 2010-02-03 | 2010-02-01 | 3.757 | 487,554 | -25,289 | 0.01% | 1,831,598 |
| 2010-02-02 | 2010-01-29 | 3.737 | 512,843 | -5,057 | 0.01% | 1,916,462 |
| 2010-02-01 | 2010-01-28 | 3.658 | 517,900 | -45,519 | 0.01% | 1,894,399 |
| 2010-01-28 | 2010-01-26 | 3.579 | 563,419 | +20,231 | 0.02% | 2,016,341 |
| 2010-01-27 | 2010-01-25 | 4.014 | 543,188 | -5,058 | 0.02% | 2,180,219 |
| 2010-01-26 | 2010-01-22 | 4.093 | 548,246 | +15,173 | 0.02% | 2,243,881 |
| 2010-01-25 | 2010-01-21 | 4.132 | 533,073 | +136,556 | 0.01% | 2,202,860 |
| 2010-01-22 | 2010-01-20 | 4.291 | 396,517 | +25,288 | 0.01% | 1,701,279 |
| 2010-01-21 | 2010-01-19 | 4.310 | 371,229 | +50,576 | 0.01% | 1,600,119 |
| 2010-01-15 | 2010-01-13 | 4.211 | 320,653 | +15,173 | 0.01% | 1,350,420 |
| 2010-01-13 | 2010-01-11 | 4.370 | 305,480 | +65,749 | 0.01% | 1,334,839 |
| 2010-01-11 | 2010-01-07 | 4.528 | 239,731 | -68,784 | 0.01% | 1,085,459 |
| 2010-01-08 | 2010-01-06 | 4.251 | 308,515 | +10,115 | 0.01% | 1,311,501 |
| 2010-01-06 | 2010-01-04 | 4.291 | 298,400 | +50,577 | 0.01% | 1,280,302 |
| 2009-12-29 | 2009-12-24 | 4.370 | 247,823 | -46,530 | 0.01% | 1,082,899 |
| 2009-12-23 | 2009-12-21 | 4.014 | 294,353 | +33,380 | 0.01% | 1,181,458 |
| 2009-12-22 | 2009-12-18 | 4.211 | 260,973 | +12,138 | 0.01% | 1,099,079 |
| 2009-12-21 | 2009-12-17 | 4.488 | 248,835 | -1,011 | 0.01% | 1,116,841 |
| 2009-12-18 | 2009-12-16 | 4.508 | 249,846 | +5,057 | 0.01% | 1,126,318 |
| 2009-12-17 | 2009-12-15 | 4.686 | 244,789 | +55,634 | 0.01% | 1,147,081 |
| 2009-12-11 | 2009-12-09 | 5.180 | 189,155 | -5,058 | 0.01% | 979,880 |
| 2009-12-08 | 2009-12-04 | 4.627 | 194,213 | -126,440 | 0.01% | 898,562 |
| 2009-12-02 | 2009-11-30 | 4.330 | 320,653 | -50,576 | 0.01% | 1,388,460 |
| 2009-12-01 | 2009-11-27 | 4.034 | 371,229 | +50,576 | 0.01% | 1,497,359 |
| 2009-11-27 | 2009-11-25 | 4.429 | 320,653 | +50,576 | 0.01% | 1,420,160 |
| 2009-11-23 | 2009-11-19 | 4.548 | 270,077 | -50,576 | 0.01% | 1,228,201 |
| 2009-11-19 | 2009-11-17 | 4.489 | 320,653 | -188,250 | 0.01% | 1,439,546 |
| 2009-11-18 | 2009-11-16 | 4.376 | 508,903 | +15,837 | 0.01% | 2,226,840 |
| 2009-11-17 | 2009-11-13 | 4.452 | 493,066 | -5,279 | 0.01% | 2,194,901 |
| 2009-11-16 | 2009-11-12 | 4.452 | 498,345 | -36,953 | 0.01% | 2,218,401 |
| 2009-11-13 | 2009-11-11 | 4.262 | 535,298 | +5,279 | 0.01% | 2,281,498 |
| 2009-11-12 | 2009-11-10 | 4.281 | 530,019 | +52,790 | 0.01% | 2,269,039 |
| 2009-11-11 | 2009-11-09 | 4.414 | 477,229 | +73,908 | 0.01% | 2,106,322 |
| 2009-11-10 | 2009-11-06 | 4.489 | 403,321 | -4,224 | 0.01% | 1,810,678 |
| 2009-11-09 | 2009-11-05 | 4.376 | 407,545 | +14,782 | 0.01% | 1,783,321 |
| 2009-11-06 | 2009-11-04 | 4.414 | 392,763 | -52,791 | 0.01% | 1,733,518 |
| 2009-11-05 | 2009-11-03 | 3.978 | 445,554 | +111,916 | 0.01% | 1,772,400 |
| 2009-11-04 | 2009-11-02 | 4.205 | 333,638 | +52,791 | 0.01% | 1,403,041 |
| 2009-11-03 | 2009-10-30 | 3.978 | 280,847 | -242,837 | 0.01% | 1,117,200 |
| 2009-11-02 | 2009-10-29 | 3.618 | 523,684 | -47,512 | 0.01% | 1,894,718 |
| 2009-10-30 | 2009-10-28 | 3.429 | 571,196 | +26,395 | 0.02% | 1,958,419 |
| 2009-10-29 | 2009-10-27 | 3.523 | 544,801 | -15,837 | 0.01% | 1,919,521 |
| 2009-10-28 | 2009-10-23 | 3.523 | 560,638 | +258,675 | 0.01% | 1,975,320 |
| 2009-10-27 | 2009-10-22 | 3.618 | 301,963 | -184,768 | 0.01% | 1,092,519 |
| 2009-10-23 | 2009-10-21 | 3.353 | 486,731 | -42,233 | 0.01% | 1,631,940 |
| 2009-10-22 | 2009-10-20 | 2.614 | 528,964 | -211,163 | 0.01% | 1,382,761 |
| 2009-10-19 | 2009-10-15 | 2.614 | 740,127 | -15,837 | 0.02% | 1,934,761 |
| 2009-10-16 | 2009-10-14 | 2.614 | 755,964 | +42,233 | 0.02% | 1,976,160 |
| 2009-10-14 | 2009-10-12 | 2.595 | 713,731 | -26,396 | 0.02% | 1,852,239 |
| 2009-10-13 | 2009-10-09 | 2.576 | 740,127 | +52,791 | 0.02% | 1,906,721 |
| 2009-10-12 | 2009-10-08 | 2.576 | 687,336 | -10,558 | 0.02% | 1,770,720 |
| 2009-10-09 | 2009-10-07 | 2.557 | 697,894 | -79,186 | 0.02% | 1,784,700 |
| 2009-10-06 | 2009-10-02 | 2.368 | 777,080 | +15,837 | 0.02% | 1,840,000 |
| 2009-10-05 | 2009-09-30 | 2.406 | 761,243 | +26,395 | 0.02% | 1,831,340 |
| 2009-10-02 | 2009-09-29 | 2.463 | 734,848 | +68,628 | 0.02% | 1,809,601 |
| 2009-09-30 | 2009-09-28 | 2.387 | 666,220 | +10,559 | 0.02% | 1,590,121 |
| 2009-09-29 | 2009-09-25 | 2.519 | 655,661 | +68,628 | 0.02% | 1,651,859 |
| 2009-09-28 | 2009-09-24 | 2.500 | 587,033 | +47,511 | 0.02% | 1,467,839 |
| 2009-09-24 | 2009-09-22 | 2.652 | 539,522 | +43,289 | 0.01% | 1,430,801 |
| 2009-09-22 | 2009-09-18 | 2.709 | 496,233 | +79,186 | 0.01% | 1,344,199 |
| 2009-09-21 | 2009-09-17 | 2.766 | 417,047 | -26,395 | 0.01% | 1,153,400 |
| 2009-09-17 | 2009-09-15 | 2.633 | 443,442 | +26,395 | 0.01% | 1,167,599 |
| 2009-09-11 | 2009-09-09 | 2.747 | 417,047 | +15,837 | 0.01% | 1,145,500 |
| 2009-09-09 | 2009-09-07 | 2.917 | 401,210 | -63,349 | 0.01% | 1,170,400 |
| 2009-09-07 | 2009-09-03 | 2.822 | 464,559 | -15,837 | 0.01% | 1,311,201 |
| 2009-09-03 | 2009-09-01 | 2.747 | 480,396 | -31,674 | 0.01% | 1,319,500 |
| 2009-09-01 | 2009-08-28 | 2.614 | 512,070 | +5,279 | 0.01% | 1,338,599 |
| 2009-08-31 | 2009-08-27 | 2.709 | 506,791 | +21,116 | 0.01% | 1,372,799 |
| 2009-08-28 | 2009-08-26 | 2.728 | 485,675 | +68,628 | 0.01% | 1,324,800 |
| 2009-08-27 | 2009-08-25 | 2.747 | 417,047 | +5,279 | 0.01% | 1,145,500 |
| 2009-08-26 | 2009-08-24 | 2.766 | 411,768 | +26,395 | 0.01% | 1,138,800 |
| 2009-08-25 | 2009-08-21 | 2.709 | 385,373 | +26,396 | 0.01% | 1,043,901 |
| 2009-08-18 | 2009-08-14 | 2.993 | 358,977 | +35,897 | 0.01% | 1,074,399 |
| 2009-08-17 | 2009-08-13 | 3.050 | 323,080 | +5,280 | 0.01% | 985,321 |
| 2009-08-14 | 2009-08-12 | 3.031 | 317,800 | +35,897 | 0.01% | 963,199 |
| 2009-08-13 | 2009-08-11 | 3.050 | 281,903 | +10,558 | 0.01% | 859,741 |
| 2009-08-12 | 2009-08-10 | 3.050 | 271,345 | +16,893 | 0.01% | 827,541 |
| 2009-08-11 | 2009-08-07 | 3.050 | 254,452 | +15,838 | 0.01% | 776,021 |
| 2009-08-10 | 2009-08-06 | 3.182 | 238,614 | +26,395 | 0.01% | 759,359 |
| 2009-08-06 | 2009-08-04 | 3.163 | 212,219 | +15,837 | 0.01% | 671,340 |
| 2009-07-31 | 2009-07-29 | 3.201 | 196,382 | +15,838 | 0.01% | 628,681 |
| 2009-07-30 | 2009-07-28 | 3.315 | 180,544 | -10,559 | 0.00% | 598,499 |
| 2009-07-29 | 2009-07-27 | 3.220 | 191,103 | -10,558 | 0.01% | 615,401 |
| 2009-07-28 | 2009-07-24 | 3.107 | 201,661 | -15,837 | 0.01% | 626,481 |
| 2009-07-27 | 2009-07-23 | 3.107 | 217,498 | +10,558 | 0.01% | 675,680 |
| 2009-07-24 | 2009-07-22 | 3.050 | 206,940 | +15,837 | 0.01% | 631,121 |
| 2009-07-22 | 2009-07-20 | 3.144 | 191,103 | -10,558 | 0.01% | 600,921 |
| 2009-07-17 | 2009-07-15 | 3.031 | 201,661 | -79,186 | 0.01% | 611,201 |
| 2009-07-16 | 2009-07-14 | 2.936 | 280,847 | +26,395 | 0.01% | 824,600 |
| 2009-07-15 | 2009-07-13 | 2.879 | 254,452 | +52,791 | 0.01% | 732,641 |
| 2009-07-14 | 2009-07-10 | 3.012 | 201,661 | +10,558 | 0.01% | 607,381 |
| 2009-07-10 | 2009-07-08 | 3.107 | 191,103 | +10,559 | 0.01% | 593,681 |
| 2009-07-09 | 2009-07-07 | 3.220 | 180,544 | +10,558 | 0.00% | 581,399 |
| 2009-07-02 | 2009-06-29 | 3.391 | 169,986 | +26,395 | 0.00% | 576,379 |
| 2009-06-29 | 2009-06-25 | 3.353 | 143,591 | -36,953 | 0.00% | 481,440 |
| 2009-06-25 | 2009-06-23 | 3.182 | 180,544 | -21,117 | 0.00% | 574,559 |
| 2009-06-24 | 2009-06-22 | 3.069 | 201,661 | +10,558 | 0.01% | 618,841 |
| 2009-06-23 | 2009-06-19 | 2.993 | 191,103 | +10,559 | 0.01% | 571,961 |
| 2009-06-19 | 2009-06-17 | 3.220 | 180,544 | -10,559 | 0.00% | 581,399 |
| 2009-06-18 | 2009-06-16 | 3.107 | 191,103 | +10,559 | 0.01% | 593,681 |
| 2009-06-17 | 2009-06-15 | 3.277 | 180,544 | +10,558 | 0.00% | 591,659 |
| 2009-06-15 | 2009-06-11 | 3.353 | 169,986 | -10,558 | 0.00% | 569,939 |
| 2009-06-11 | 2009-06-09 | 3.182 | 180,544 | +10,558 | 0.00% | 574,559 |
| 2009-06-10 | 2009-06-08 | 3.334 | 169,986 | -5,279 | 0.00% | 566,719 |
| 2009-06-08 | 2009-06-04 | 3.334 | 175,265 | +5,279 | 0.00% | 584,319 |
| 2009-05-22 | 2009-05-20 | 3.053 | 169,986 | -6,155 | 0.00% | 519,047 |
| 2009-05-19 | 2009-05-15 | 2.827 | 176,141 | +26,528 | 0.00% | 498,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 149,613 | -26,528 | 0.00% | 442,739 |
| 2009-05-06 | 2009-05-04 | 2.469 | 176,141 | +53,055 | 0.00% | 434,921 |
| 2009-05-05 | 2009-04-30 | 2.394 | 123,086 | -42,444 | 0.00% | 294,640 |
| 2009-05-04 | 2009-04-29 | 2.262 | 165,530 | -26,527 | 0.00% | 374,401 |
| 2009-04-29 | 2009-04-27 | 2.149 | 192,057 | +20,161 | 0.01% | 412,680 |
| 2009-04-28 | 2009-04-24 | 2.111 | 171,896 | -26,527 | 0.00% | 362,879 |
| 2009-04-23 | 2009-04-21 | 1.828 | 198,423 | +26,527 | 0.01% | 362,779 |
| 2009-04-21 | 2009-04-17 | 1.979 | 171,896 | -26,527 | 0.00% | 340,200 |
| 2009-03-19 | 2009-03-17 | 1.414 | 198,423 | -31,833 | 0.01% | 280,499 |
| 2009-03-05 | 2009-03-03 | 1.206 | 230,256 | +5,305 | 0.01% | 277,760 |
| 2009-03-04 | 2009-03-02 | 1.169 | 224,951 | +15,917 | 0.01% | 262,880 |
| 2009-02-24 | 2009-02-20 | 1.357 | 209,034 | +10,611 | 0.01% | 283,680 |
| 2009-02-06 | 2009-02-04 | 1.414 | 198,423 | -10,611 | 0.01% | 280,499 |
| 2009-01-29 | 2009-01-22 | 1.338 | 209,034 | +10,611 | 0.01% | 279,740 |
| 2009-01-22 | 2009-01-20 | 1.357 | 198,423 | -10,611 | 0.01% | 269,279 |
| 2009-01-19 | 2009-01-15 | 1.319 | 209,034 | +10,611 | 0.01% | 275,800 |
| 2009-01-02 | 2008-12-29 | 1.489 | 198,423 | -10,611 | 0.01% | 295,459 |
| 2008-12-30 | 2008-12-24 | 1.451 | 209,034 | +10,611 | 0.01% | 303,380 |
| 2008-12-22 | 2008-12-18 | 1.508 | 198,423 | -15,917 | 0.01% | 299,199 |
| 2008-12-18 | 2008-12-16 | 1.263 | 214,340 | -26,527 | 0.01% | 270,680 |
| 2008-12-16 | 2008-12-12 | 1.131 | 240,867 | +26,527 | 0.01% | 272,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 214,340 | -26,527 | 0.01% | 262,600 |
| 2008-12-11 | 2008-12-09 | 1.150 | 240,867 | -5,305 | 0.01% | 276,940 |
| 2008-12-10 | 2008-12-08 | 1.206 | 246,172 | +15,916 | 0.01% | 296,960 |
| 2008-12-03 | 2008-12-01 | 1.018 | 230,256 | -159,163 | 0.01% | 234,360 |
| 2008-12-02 | 2008-11-28 | 0.895 | 389,419 | -10,611 | 0.01% | 348,650 |
| 2008-12-01 | 2008-11-27 | 0.886 | 400,030 | +10,611 | 0.01% | 354,380 |
| 2008-11-27 | 2008-11-25 | 0.754 | 389,419 | +53,054 | 0.01% | 293,600 |
| 2008-11-24 | 2008-11-20 | 0.905 | 336,365 | +106,109 | 0.01% | 304,320 |
| 2008-11-13 | 2008-11-11 | 1.187 | 230,256 | +15,916 | 0.01% | 273,420 |
| 2008-10-31 | 2008-10-29 | 0.931 | 214,340 | -26,527 | 0.01% | 199,576 |
| 2008-10-30 | 2008-10-28 | 0.895 | 240,867 | +15,246 | 0.01% | 215,650 |
| 2008-10-21 | 2008-10-17 | 1.092 | 225,621 | +16,754 | 0.01% | 246,440 |
| 2008-09-18 | 2008-09-16 | 1.432 | 208,867 | -195,463 | 0.01% | 299,200 |
| 2008-08-25 | 2008-08-20 | 1.916 | 404,330 | -16,754 | 0.01% | 774,679 |
| 2008-08-20 | 2008-08-18 | 1.826 | 421,084 | +16,754 | 0.01% | 769,079 |
| 2008-07-11 | 2008-07-09 | 2.095 | 404,330 | +6,701 | 0.01% | 847,079 |
| 2008-06-25 | 2008-06-23 | 2.238 | 397,629 | -11,169 | 0.01% | 890,001 |
| 2008-06-19 | 2008-06-17 | 2.399 | 408,798 | +11,169 | 0.01% | 980,880 |
| 2008-06-16 | 2008-06-12 | 2.346 | 397,629 | -2,234 | 0.01% | 932,721 |
| 2008-06-12 | 2008-06-10 | 2.561 | 399,863 | +16,754 | 0.01% | 1,023,881 |
| 2008-05-23 | 2008-05-21 | 2.837 | 383,109 | -6,159 | 0.01% | 1,086,986 |
| 2008-05-22 | 2008-05-20 | 2.820 | 389,268 | +34,047 | 0.01% | 1,097,600 |
| 2008-05-15 | 2008-05-13 | 2.978 | 355,221 | +28,372 | 0.01% | 1,057,940 |
| 2008-05-09 | 2008-05-07 | 3.066 | 326,849 | -28,372 | 0.01% | 1,002,240 |
| 2008-05-08 | 2008-05-06 | 3.137 | 355,221 | +28,372 | 0.01% | 1,114,280 |
| 2008-05-02 | 2008-04-29 | 3.119 | 326,849 | +85,117 | 0.01% | 1,019,521 |
| 2008-04-22 | 2008-04-18 | 2.837 | 241,732 | +56,745 | 0.01% | 685,860 |
| 2008-04-17 | 2008-04-15 | 2.784 | 184,987 | -113,490 | 0.00% | 515,079 |
| 2008-03-12 | 2008-03-10 | 2.996 | 298,477 | +28,373 | 0.01% | 894,201 |
| 2008-03-04 | 2008-02-29 | 3.295 | 270,104 | +17,023 | 0.01% | 890,119 |
| 2008-03-03 | 2008-02-28 | 3.401 | 253,081 | -34,047 | 0.01% | 860,780 |
| 2008-02-27 | 2008-02-25 | 3.154 | 287,128 | +28,373 | 0.01% | 905,741 |
| 2008-02-20 | 2008-02-18 | 3.260 | 258,755 | +5,674 | 0.01% | 843,599 |
| 2008-02-15 | 2008-02-13 | 3.331 | 253,081 | -85,117 | 0.01% | 842,940 |
| 2008-02-12 | 2008-02-06 | 3.066 | 338,198 | +56,745 | 0.01% | 1,037,041 |
| 2008-02-11 | 2008-02-04 | 3.154 | 281,453 | -5,675 | 0.01% | 887,839 |
| 2008-02-04 | 2008-01-31 | 2.749 | 287,128 | +5,675 | 0.01% | 789,361 |
| 2008-01-29 | 2008-01-25 | 3.172 | 281,453 | -11,349 | 0.01% | 892,799 |
| 2008-01-28 | 2008-01-24 | 3.014 | 292,802 | +5,674 | 0.01% | 882,360 |
| 2008-01-23 | 2008-01-21 | 3.172 | 287,128 | +28,373 | 0.01% | 910,801 |
| 2007-12-17 | 2007-12-13 | 4.053 | 258,755 | +28,372 | 0.01% | 1,048,799 |
| 2007-12-13 | 2007-12-11 | 4.388 | 230,383 | +56,745 | 0.01% | 1,010,940 |
| 2007-12-05 | 2007-12-03 | 4.617 | 173,638 | +5,674 | 0.00% | 801,718 |
| 2007-11-13 | 2007-11-09 | 5.357 | 167,964 | +5,674 | 0.00% | 899,840 |
| 2007-10-17 | 2007-10-15 | 5.757 | 162,290 | -1,153 | 0.00% | 934,304 |
| 2007-10-16 | 2007-10-12 | 5.914 | 163,443 | +5,715 | 0.00% | 966,682 |
| 2007-09-27 | 2007-09-24 | 4.725 | 157,728 | +11,430 | 0.00% | 745,201 |
| 2007-09-24 | 2007-09-20 | 4.655 | 146,298 | +2,286 | 0.00% | 680,959 |
| 2007-09-14 | 2007-09-12 | 4.077 | 144,012 | -5,715 | 0.00% | 587,158 |
| 2007-09-05 | 2007-09-03 | 3.990 | 149,727 | -11,430 | 0.00% | 597,359 |
| 2007-08-31 | 2007-08-29 | 3.710 | 161,157 | +11,430 | 0.00% | 597,841 |
| 2007-08-14 | 2007-08-10 | 3.937 | 149,727 | +5,715 | 0.00% | 589,499 |
| 2007-08-07 | 2007-08-03 | 4.410 | 144,012 | -5,715 | 0.00% | 635,038 |
| 2007-08-03 | 2007-08-01 | 4.182 | 149,727 | +5,715 | 0.00% | 626,179 |
| 2007-08-01 | 2007-07-30 | 4.340 | 144,012 | -5,715 | 0.00% | 624,958 |
| 2007-07-31 | 2007-07-27 | 4.060 | 149,727 | +5,715 | 0.00% | 607,839 |
| 2007-07-30 | 2007-07-26 | 4.252 | 144,012 | -5,715 | 0.00% | 612,358 |
| 2007-07-25 | 2007-07-23 | 4.427 | 149,727 | -5,715 | 0.00% | 662,859 |
| 2007-07-16 | 2007-07-12 | 3.920 | 155,442 | +5,715 | 0.00% | 609,280 |
| 2007-07-09 | 2007-07-05 | 4.112 | 149,727 | -34,289 | 0.00% | 615,699 |
| 2007-06-26 | 2007-06-22 | 3.605 | 184,016 | 0.00% | 663,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy